Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-28 00:00:00.000 272 33755.10 116.05 17093.43 37836.58 2016-09-28 00:00:01.000 272 33755.14 116.02 17093.42 88888.00 2016-09-28 00:00:02.000 272 33755.13 116.01 17093.39 88888.00 2016-09-28 00:00:03.000 272 33755.16 115.99 17093.43 88888.00 2016-09-28 00:00:04.000 272 33755.13 116.00 17093.46 88888.00 2016-09-28 00:00:05.000 272 33755.15 116.02 17093.45 37836.73 2016-09-28 00:00:06.000 272 33755.19 116.03 17093.42 88888.00 2016-09-28 00:00:07.000 272 33755.20 116.02 17093.41 88888.00 2016-09-28 00:00:08.000 272 33755.24 116.06 17093.43 88888.00 2016-09-28 00:00:09.000 272 33755.28 116.05 17093.41 88888.00 2016-09-28 00:00:10.000 272 33755.37 116.02 17093.40 37836.90 2016-09-28 00:00:11.000 272 33755.43 116.01 17093.38 88888.00 2016-09-28 00:00:12.000 272 33755.50 116.02 17093.35 88888.00 2016-09-28 00:00:13.000 272 33755.53 116.01 17093.36 88888.00 2016-09-28 00:00:14.000 272 33755.57 116.00 17093.37 88888.00 2016-09-28 00:00:15.000 272 33755.60 116.00 17093.36 37837.11 2016-09-28 00:00:16.000 272 33755.63 115.99 17093.42 88888.00 2016-09-28 00:00:17.000 272 33755.65 115.98 17093.42 88888.00 2016-09-28 00:00:18.000 272 33755.66 115.96 17093.44 88888.00 2016-09-28 00:00:19.000 272 33755.69 116.00 17093.46 88888.00 2016-09-28 00:00:20.000 272 33755.66 116.01 17093.43 37837.33 2016-09-28 00:00:21.000 272 33755.65 116.01 17093.42 88888.00 2016-09-28 00:00:22.000 272 33755.67 115.98 17093.39 88888.00 2016-09-28 00:00:23.000 272 33755.73 116.01 17093.38 88888.00 2016-09-28 00:00:24.000 272 33755.72 115.97 17093.42 88888.00 2016-09-28 00:00:25.000 272 33755.69 115.97 17093.43 37837.29 2016-09-28 00:00:26.000 272 33755.68 115.96 17093.39 88888.00 2016-09-28 00:00:27.000 272 33755.69 115.97 17093.42 88888.00 2016-09-28 00:00:28.000 272 33755.65 115.90 17093.40 88888.00 2016-09-28 00:00:29.000 272 33755.63 115.95 17093.40 88888.00 2016-09-28 00:00:30.000 272 33755.63 115.97 17093.36 37837.26 2016-09-28 00:00:31.000 272 33755.64 116.02 17093.38 88888.00 2016-09-28 00:00:32.000 272 33755.60 116.00 17093.40 88888.00 2016-09-28 00:00:33.000 272 33755.63 115.99 17093.43 88888.00 2016-09-28 00:00:34.000 272 33755.62 115.97 17093.41 88888.00 2016-09-28 00:00:35.000 272 33755.65 116.02 17093.40 37837.19 2016-09-28 00:00:36.000 272 33755.68 116.01 17093.40 88888.00 2016-09-28 00:00:37.000 272 33755.66 116.02 17093.39 88888.00 2016-09-28 00:00:38.000 272 33755.67 116.04 17093.43 88888.00 2016-09-28 00:00:39.000 272 33755.66 116.06 17093.42 88888.00 2016-09-28 00:00:40.000 272 33755.67 116.05 17093.43 37837.19 2016-09-28 00:00:41.000 272 33755.66 116.04 17093.45 88888.00 2016-09-28 00:00:42.000 272 33755.68 116.04 17093.47 88888.00 2016-09-28 00:00:43.000 272 33755.66 116.06 17093.48 88888.00 2016-09-28 00:00:44.000 272 33755.66 116.06 17093.45 88888.00 2016-09-28 00:00:45.000 272 33755.65 116.05 17093.40 37837.20 2016-09-28 00:00:46.000 272 33755.67 116.07 17093.41 88888.00 2016-09-28 00:00:47.000 272 33755.67 116.08 17093.43 88888.00 2016-09-28 00:00:48.000 272 33755.70 116.11 17093.45 88888.00 2016-09-28 00:00:49.000 272 33755.71 116.10 17093.43 88888.00 2016-09-28 00:00:50.000 272 33755.74 116.11 17093.45 37837.14 2016-09-28 00:00:51.000 272 33755.72 116.10 17093.43 88888.00 2016-09-28 00:00:52.000 272 33755.73 116.06 17093.41 88888.00 2016-09-28 00:00:53.000 272 33755.77 116.11 17093.41 88888.00 2016-09-28 00:00:54.000 272 33755.78 116.13 17093.43 88888.00 2016-09-28 00:00:55.000 272 33755.82 116.10 17093.43 37837.26 2016-09-28 00:00:56.000 272 33755.90 116.07 17093.45 88888.00 2016-09-28 00:00:57.000 272 33755.97 116.06 17093.46 88888.00 2016-09-28 00:00:58.000 272 33756.05 116.07 17093.43 88888.00 2016-09-28 00:00:59.000 272 33756.12 116.07 17093.44 88888.00 2016-09-28 00:01:00.000 272 33756.16 116.05 17093.42 37837.52 2016-09-28 00:01:01.000 272 33756.20 116.00 17093.40 88888.00 2016-09-28 00:01:02.000 272 33756.21 115.95 17093.38 88888.00 2016-09-28 00:01:03.000 272 33756.23 115.98 17093.41 88888.00 2016-09-28 00:01:04.000 272 33756.27 115.93 17093.41 88888.00 2016-09-28 00:01:05.000 272 33756.33 115.91 17093.35 37837.63 2016-09-28 00:01:06.000 272 33756.36 115.90 17093.33 88888.00 2016-09-28 00:01:07.000 272 33756.37 115.95 17093.34 88888.00 2016-09-28 00:01:08.000 272 33756.42 115.96 17093.34 88888.00 2016-09-28 00:01:09.000 272 33756.49 115.95 17093.33 88888.00 2016-09-28 00:01:10.000 272 33756.51 115.89 17093.31 37837.83 2016-09-28 00:01:11.000 272 33756.52 115.90 17093.30 88888.00 2016-09-28 00:01:12.000 272 33756.51 115.93 17093.29 88888.00 2016-09-28 00:01:13.000 272 33756.48 115.94 17093.29 88888.00 2016-09-28 00:01:14.000 272 33756.54 115.98 17093.27 88888.00 2016-09-28 00:01:15.000 272 33756.54 115.94 17093.26 37838.00 2016-09-28 00:01:16.000 272 33756.57 115.91 17093.29 88888.00 2016-09-28 00:01:17.000 272 33756.62 115.90 17093.29 88888.00 2016-09-28 00:01:18.000 272 33756.63 115.92 17093.28 88888.00 2016-09-28 00:01:19.000 272 33756.63 115.96 17093.35 88888.00 2016-09-28 00:01:20.000 272 33756.63 115.92 17093.35 37837.97 2016-09-28 00:01:21.000 272 33756.60 115.92 17093.30 88888.00 2016-09-28 00:01:22.000 272 33756.58 115.86 17093.30 88888.00 2016-09-28 00:01:23.000 272 33756.56 115.81 17093.31 88888.00 2016-09-28 00:01:24.000 272 33756.56 115.79 17093.31 88888.00 2016-09-28 00:01:25.000 272 33756.57 115.75 17093.28 37838.01 2016-09-28 00:01:26.000 272 33756.54 115.76 17093.26 88888.00 2016-09-28 00:01:27.000 272 33756.57 115.79 17093.28 88888.00 2016-09-28 00:01:28.000 272 33756.58 115.78 17093.30 88888.00 2016-09-28 00:01:29.000 272 33756.59 115.79 17093.33 88888.00 2016-09-28 00:01:30.000 272 33756.63 115.85 17093.33 37838.06 2016-09-28 00:01:31.000 272 33756.65 115.83 17093.32 88888.00 2016-09-28 00:01:32.000 272 33756.61 115.82 17093.35 88888.00 2016-09-28 00:01:33.000 272 33756.61 115.84 17093.38 88888.00 2016-09-28 00:01:34.000 272 33756.65 115.84 17093.42 88888.00 2016-09-28 00:01:35.000 272 33756.69 115.82 17093.43 37837.96 2016-09-28 00:01:36.000 272 33756.72 115.82 17093.44 88888.00 2016-09-28 00:01:37.000 272 33756.72 115.84 17093.44 88888.00 2016-09-28 00:01:38.000 272 33756.69 115.83 17093.40 88888.00 2016-09-28 00:01:39.000 272 33756.69 115.82 17093.37 88888.00 2016-09-28 00:01:40.000 272 33756.71 115.82 17093.39 37838.09 2016-09-28 00:01:41.000 272 33756.80 115.81 17093.35 88888.00 2016-09-28 00:01:42.000 272 33756.83 115.78 17093.33 88888.00 2016-09-28 00:01:43.000 272 33756.82 115.75 17093.35 88888.00 2016-09-28 00:01:44.000 272 33756.78 115.76 17093.37 88888.00 2016-09-28 00:01:45.000 272 33756.82 115.77 17093.38 37838.14 2016-09-28 00:01:46.000 272 33756.84 115.76 17093.34 88888.00 2016-09-28 00:01:47.000 272 33756.84 115.79 17093.36 88888.00 2016-09-28 00:01:48.000 272 33756.84 115.80 17093.31 88888.00 2016-09-28 00:01:49.000 272 33756.87 115.78 17093.32 88888.00 2016-09-28 00:01:50.000 272 33756.88 115.77 17093.32 37838.23 2016-09-28 00:01:51.000 272 33756.96 115.79 17093.34 88888.00 2016-09-28 00:01:52.000 272 33756.98 115.75 17093.33 88888.00 2016-09-28 00:01:53.000 272 33756.94 115.76 17093.32 88888.00 2016-09-28 00:01:54.000 272 33756.96 115.76 17093.35 88888.00 2016-09-28 00:01:55.000 272 33756.98 115.79 17093.38 37838.28 2016-09-28 00:01:56.000 272 33757.00 115.80 17093.38 88888.00 2016-09-28 00:01:57.000 272 33757.01 115.78 17093.35 88888.00 2016-09-28 00:01:58.000 272 33757.05 115.76 17093.35 88888.00 2016-09-28 00:01:59.000 272 33757.01 115.76 17093.33 88888.00 2016-09-28 00:02:00.000 272 33757.02 115.79 17093.30 37838.43 2016-09-28 00:02:01.000 272 33757.05 115.77 17093.31 88888.00 2016-09-28 00:02:02.000 272 33757.08 115.78 17093.30 88888.00 2016-09-28 00:02:03.000 272 33757.11 115.81 17093.26 88888.00 2016-09-28 00:02:04.000 272 33757.10 115.79 17093.30 88888.00 2016-09-28 00:02:05.000 272 33757.09 115.75 17093.33 37838.40 2016-09-28 00:02:06.000 272 33757.10 115.78 17093.38 88888.00 2016-09-28 00:02:07.000 272 33757.13 115.78 17093.37 88888.00 2016-09-28 00:02:08.000 272 33757.14 115.77 17093.35 88888.00 2016-09-28 00:02:09.000 272 33757.14 115.75 17093.32 88888.00 2016-09-28 00:02:10.000 272 33757.19 115.77 17093.33 37838.50 2016-09-28 00:02:11.000 272 33757.17 115.73 17093.33 88888.00 2016-09-28 00:02:12.000 272 33757.17 115.75 17093.36 88888.00 2016-09-28 00:02:13.000 272 33757.21 115.78 17093.38 88888.00 2016-09-28 00:02:14.000 272 33757.22 115.74 17093.38 88888.00 2016-09-28 00:02:15.000 272 33757.23 115.72 17093.37 37838.69 2016-09-28 00:02:16.000 272 33757.23 115.73 17093.39 88888.00 2016-09-28 00:02:17.000 272 33757.23 115.75 17093.36 88888.00 2016-09-28 00:02:18.000 272 33757.24 115.74 17093.39 88888.00 2016-09-28 00:02:19.000 272 33757.23 115.79 17093.38 88888.00 2016-09-28 00:02:20.000 272 33757.23 115.80 17093.41 37838.54 2016-09-28 00:02:21.000 272 33757.23 115.77 17093.37 88888.00 2016-09-28 00:02:22.000 272 33757.25 115.78 17093.37 88888.00 2016-09-28 00:02:23.000 272 33757.22 115.84 17093.35 88888.00 2016-09-28 00:02:24.000 272 33757.27 115.85 17093.42 88888.00 2016-09-28 00:02:25.000 272 33757.31 115.87 17093.42 37838.57 2016-09-28 00:02:26.000 272 33757.30 115.84 17093.43 88888.00 2016-09-28 00:02:27.000 272 33757.28 115.86 17093.44 88888.00 2016-09-28 00:02:28.000 272 33757.28 115.91 17093.37 88888.00 2016-09-28 00:02:29.000 272 33757.27 115.94 17093.33 88888.00 2016-09-28 00:02:30.000 272 33757.26 115.96 17093.32 37838.61 2016-09-28 00:02:31.000 272 33757.30 115.95 17093.36 88888.00 2016-09-28 00:02:32.000 272 33757.28 115.95 17093.33 88888.00 2016-09-28 00:02:33.000 272 33757.27 115.95 17093.31 88888.00 2016-09-28 00:02:34.000 272 33757.30 115.99 17093.32 88888.00 2016-09-28 00:02:35.000 272 33757.29 115.95 17093.35 37838.57 2016-09-28 00:02:36.000 272 33757.33 115.95 17093.35 88888.00 2016-09-28 00:02:37.000 272 33757.39 115.99 17093.34 88888.00 2016-09-28 00:02:38.000 272 33757.38 116.00 17093.39 88888.00 2016-09-28 00:02:39.000 272 33757.39 115.98 17093.41 88888.00 2016-09-28 00:02:40.000 272 33757.40 115.96 17093.35 37838.68 2016-09-28 00:02:41.000 272 33757.43 115.95 17093.33 88888.00 2016-09-28 00:02:42.000 272 33757.45 116.00 17093.37 88888.00 2016-09-28 00:02:43.000 272 33757.50 116.04 17093.34 88888.00 2016-09-28 00:02:44.000 272 33757.50 116.04 17093.31 88888.00 2016-09-28 00:02:45.000 272 33757.55 116.02 17093.27 37838.80 2016-09-28 00:02:46.000 272 33757.57 116.02 17093.28 88888.00 2016-09-28 00:02:47.000 272 33757.57 116.04 17093.31 88888.00 2016-09-28 00:02:48.000 272 33757.61 116.03 17093.36 88888.00 2016-09-28 00:02:49.000 272 33757.65 116.02 17093.38 88888.00 2016-09-28 00:02:50.000 272 33757.66 116.08 17093.37 37838.86 2016-09-28 00:02:51.000 272 33757.64 116.10 17093.32 88888.00 2016-09-28 00:02:52.000 272 33757.64 116.05 17093.33 88888.00 2016-09-28 00:02:53.000 272 33757.69 116.05 17093.37 88888.00 2016-09-28 00:02:54.000 272 33757.71 116.09 17093.31 88888.00 2016-09-28 00:02:55.000 272 33757.73 116.13 17093.30 37838.92 2016-09-28 00:02:56.000 272 33757.73 116.14 17093.33 88888.00 2016-09-28 00:02:57.000 272 33757.71 116.11 17093.32 88888.00 2016-09-28 00:02:58.000 272 33757.67 116.10 17093.33 88888.00 2016-09-28 00:02:59.000 272 33757.73 116.13 17093.35 88888.00 2016-09-28 00:03:00.000 272 33757.73 116.15 17093.37 37839.02 2016-09-28 00:03:01.000 272 33757.69 116.12 17093.38 88888.00 2016-09-28 00:03:02.000 272 33757.65 116.09 17093.36 88888.00 2016-09-28 00:03:03.000 272 33757.72 116.08 17093.31 88888.00 2016-09-28 00:03:04.000 272 33757.76 116.10 17093.35 88888.00 2016-09-28 00:03:05.000 272 33757.83 116.12 17093.32 37839.00 2016-09-28 00:03:06.000 272 33757.84 116.11 17093.32 88888.00 2016-09-28 00:03:07.000 272 33757.84 116.13 17093.32 88888.00 2016-09-28 00:03:08.000 272 33757.87 116.13 17093.34 88888.00 2016-09-28 00:03:09.000 272 33757.91 116.14 17093.38 88888.00 2016-09-28 00:03:10.000 272 33757.95 116.13 17093.36 37839.25 2016-09-28 00:03:11.000 272 33757.97 116.14 17093.34 88888.00 2016-09-28 00:03:12.000 272 33758.02 116.18 17093.31 88888.00 2016-09-28 00:03:13.000 272 33758.07 116.19 17093.33 88888.00 2016-09-28 00:03:14.000 272 33758.09 116.15 17093.34 88888.00 2016-09-28 00:03:15.000 272 33758.11 116.17 17093.30 37839.19 2016-09-28 00:03:16.000 272 33758.09 116.15 17093.31 88888.00 2016-09-28 00:03:17.000 272 33758.11 116.16 17093.32 88888.00 2016-09-28 00:03:18.000 272 33758.03 116.15 17093.33 88888.00 2016-09-28 00:03:19.000 272 33758.02 116.15 17093.34 88888.00 2016-09-28 00:03:20.000 272 33758.06 116.19 17093.32 37839.33 2016-09-28 00:03:21.000 272 33758.08 116.26 17093.32 88888.00 2016-09-28 00:03:22.000 272 33758.11 116.28 17093.31 88888.00 2016-09-28 00:03:23.000 272 33758.12 116.27 17093.31 88888.00 2016-09-28 00:03:24.000 272 33758.16 116.24 17093.28 88888.00 2016-09-28 00:03:25.000 272 33758.19 116.24 17093.25 37839.27 2016-09-28 00:03:26.000 272 33758.21 116.22 17093.22 88888.00 2016-09-28 00:03:27.000 272 33758.22 116.21 17093.27 88888.00 2016-09-28 00:03:28.000 272 33758.20 116.18 17093.27 88888.00 2016-09-28 00:03:29.000 272 33758.21 116.17 17093.22 88888.00 2016-09-28 00:03:30.000 272 33758.22 116.22 17093.29 37839.37 2016-09-28 00:03:31.000 272 33758.22 116.24 17093.29 88888.00 2016-09-28 00:03:32.000 272 33758.23 116.20 17093.26 88888.00 2016-09-28 00:03:33.000 272 33758.24 116.18 17093.29 88888.00 2016-09-28 00:03:34.000 272 33758.27 116.18 17093.28 88888.00 2016-09-28 00:03:35.000 272 33758.29 116.18 17093.29 37839.51 2016-09-28 00:03:36.000 272 33758.34 116.19 17093.30 88888.00 2016-09-28 00:03:37.000 272 33758.29 116.17 17093.29 88888.00 2016-09-28 00:03:38.000 272 33758.32 116.15 17093.26 88888.00 2016-09-28 00:03:39.000 272 33758.34 116.20 17093.26 88888.00 2016-09-28 00:03:40.000 272 33758.39 116.21 17093.23 37839.48 2016-09-28 00:03:41.000 272 33758.41 116.25 17093.24 88888.00 2016-09-28 00:03:42.000 272 33758.43 116.26 17093.26 88888.00 2016-09-28 00:03:43.000 272 33758.48 116.26 17093.26 88888.00 2016-09-28 00:03:44.000 272 33758.47 116.25 17093.25 88888.00 2016-09-28 00:03:45.000 272 33758.46 116.22 17093.25 37839.65 2016-09-28 00:03:46.000 272 33758.52 116.24 17093.22 88888.00 2016-09-28 00:03:47.000 272 33758.56 116.21 17093.23 88888.00 2016-09-28 00:03:48.000 272 33758.54 116.16 17093.22 88888.00 2016-09-28 00:03:49.000 272 33758.58 116.16 17093.21 88888.00 2016-09-28 00:03:50.000 272 33758.61 116.19 17093.23 37839.68 2016-09-28 00:03:51.000 272 33758.65 116.21 17093.25 88888.00 2016-09-28 00:03:52.000 272 33758.63 116.20 17093.30 88888.00 2016-09-28 00:03:53.000 272 33758.67 116.19 17093.31 88888.00 2016-09-28 00:03:54.000 272 33758.69 116.20 17093.33 88888.00 2016-09-28 00:03:55.000 272 33758.72 116.24 17093.27 37839.77 2016-09-28 00:03:56.000 272 33758.69 116.26 17093.22 88888.00 2016-09-28 00:03:57.000 272 33758.67 116.24 17093.28 88888.00 2016-09-28 00:03:58.000 272 33758.66 116.28 17093.34 88888.00 2016-09-28 00:03:59.000 272 33758.67 116.20 17093.34 88888.00 2016-09-28 00:04:00.000 272 33758.67 116.16 17093.32 37839.91 2016-09-28 00:04:01.000 272 33758.73 116.22 17093.31 88888.00 2016-09-28 00:04:02.000 272 33758.73 116.22 17093.34 88888.00 2016-09-28 00:04:03.000 272 33758.71 116.20 17093.32 88888.00 2016-09-28 00:04:04.000 272 33758.74 116.17 17093.32 88888.00 2016-09-28 00:04:05.000 272 33758.77 116.21 17093.31 37839.82 2016-09-28 00:04:06.000 272 33758.70 116.22 17093.29 88888.00 2016-09-28 00:04:07.000 272 33758.70 116.23 17093.31 88888.00 2016-09-28 00:04:08.000 272 33758.74 116.27 17093.31 88888.00 2016-09-28 00:04:09.000 272 33758.72 116.31 17093.32 88888.00 2016-09-28 00:04:10.000 272 33758.68 116.22 17093.28 37839.77 2016-09-28 00:04:11.000 272 33758.71 116.21 17093.27 88888.00 2016-09-28 00:04:12.000 272 33758.69 116.21 17093.32 88888.00 2016-09-28 00:04:13.000 272 33758.71 116.24 17093.29 88888.00 2016-09-28 00:04:14.000 272 33758.75 116.25 17093.32 88888.00 2016-09-28 00:04:15.000 272 33758.73 116.25 17093.29 37839.81 2016-09-28 00:04:16.000 272 33758.69 116.32 17093.30 88888.00 2016-09-28 00:04:17.000 272 33758.65 116.30 17093.32 88888.00 2016-09-28 00:04:18.000 272 33758.67 116.31 17093.33 88888.00 2016-09-28 00:04:19.000 272 33758.68 116.29 17093.34 88888.00 2016-09-28 00:04:20.000 272 33758.73 116.30 17093.36 37839.93 2016-09-28 00:04:21.000 272 33758.71 116.31 17093.40 88888.00 2016-09-28 00:04:22.000 272 33758.67 116.31 17093.37 88888.00 2016-09-28 00:04:23.000 272 33758.67 116.30 17093.36 88888.00 2016-09-28 00:04:24.000 272 33758.71 116.27 17093.33 88888.00 2016-09-28 00:04:25.000 272 33758.70 116.32 17093.33 37839.76 2016-09-28 00:04:26.000 272 33758.70 116.35 17093.33 88888.00 2016-09-28 00:04:27.000 272 33758.72 116.36 17093.33 88888.00 2016-09-28 00:04:28.000 272 33758.68 116.34 17093.28 88888.00 2016-09-28 00:04:29.000 272 33758.72 116.36 17093.30 88888.00 2016-09-28 00:04:30.000 272 33758.73 116.34 17093.32 37839.83 2016-09-28 00:04:31.000 272 33758.72 116.34 17093.32 88888.00 2016-09-28 00:04:32.000 272 33758.72 116.35 17093.35 88888.00 2016-09-28 00:04:33.000 272 33758.76 116.37 17093.37 88888.00 2016-09-28 00:04:34.000 272 33758.76 116.40 17093.38 88888.00 2016-09-28 00:04:35.000 272 33758.78 116.40 17093.36 37839.89 2016-09-28 00:04:36.000 272 33758.78 116.39 17093.37 88888.00 2016-09-28 00:04:37.000 272 33758.77 116.41 17093.34 88888.00 2016-09-28 00:04:38.000 272 33758.79 116.41 17093.33 88888.00 2016-09-28 00:04:39.000 272 33758.83 116.39 17093.37 88888.00 2016-09-28 00:04:40.000 272 33758.86 116.37 17093.36 37839.98 2016-09-28 00:04:41.000 272 33758.89 116.35 17093.33 88888.00 2016-09-28 00:04:42.000 272 33758.92 116.36 17093.31 88888.00 2016-09-28 00:04:43.000 272 33758.91 116.37 17093.31 88888.00 2016-09-28 00:04:44.000 272 33758.93 116.38 17093.32 88888.00 2016-09-28 00:04:45.000 272 33758.96 116.40 17093.31 37839.99 2016-09-28 00:04:46.000 272 33758.96 116.36 17093.30 88888.00 2016-09-28 00:04:47.000 272 33758.99 116.36 17093.31 88888.00 2016-09-28 00:04:48.000 272 33759.03 116.37 17093.33 88888.00 2016-09-28 00:04:49.000 272 33759.03 116.38 17093.34 88888.00 2016-09-28 00:04:50.000 272 33759.06 116.40 17093.33 37840.07 2016-09-28 00:04:51.000 272 33759.09 116.37 17093.33 88888.00 2016-09-28 00:04:52.000 272 33759.07 116.38 17093.33 88888.00 2016-09-28 00:04:53.000 272 33759.12 116.33 17093.32 88888.00 2016-09-28 00:04:54.000 272 33759.13 116.33 17093.29 88888.00 2016-09-28 00:04:55.000 272 33759.14 116.33 17093.29 37840.23 2016-09-28 00:04:56.000 272 33759.19 116.29 17093.31 88888.00 2016-09-28 00:04:57.000 272 33759.22 116.29 17093.29 88888.00 2016-09-28 00:04:58.000 272 33759.22 116.29 17093.28 88888.00 2016-09-28 00:04:59.000 272 33759.26 116.28 17093.30 88888.00 2016-09-28 00:05:00.000 272 33759.29 116.23 17093.23 37840.32 2016-09-28 00:05:01.000 272 33759.33 116.19 17093.26 88888.00 2016-09-28 00:05:02.000 272 33759.35 116.19 17093.29 88888.00 2016-09-28 00:05:03.000 272 33759.42 116.21 17093.25 88888.00 2016-09-28 00:05:04.000 272 33759.44 116.22 17093.18 88888.00 2016-09-28 00:05:05.000 272 33759.47 116.22 17093.19 37840.53 2016-09-28 00:05:06.000 272 33759.49 116.19 17093.21 88888.00 2016-09-28 00:05:07.000 272 33759.58 116.18 17093.22 88888.00 2016-09-28 00:05:08.000 272 33759.62 116.14 17093.21 88888.00 2016-09-28 00:05:09.000 272 33759.66 116.13 17093.18 88888.00 2016-09-28 00:05:10.000 272 33759.74 116.11 17093.19 37840.61 2016-09-28 00:05:11.000 272 33759.78 116.10 17093.23 88888.00 2016-09-28 00:05:12.000 272 33759.79 116.07 17093.26 88888.00 2016-09-28 00:05:13.000 272 33759.91 116.05 17093.24 88888.00 2016-09-28 00:05:14.000 272 33759.93 116.06 17093.19 88888.00 2016-09-28 00:05:15.000 272 33759.94 116.06 17093.16 37840.85 2016-09-28 00:05:16.000 272 33759.96 116.03 17093.16 88888.00 2016-09-28 00:05:17.000 272 33760.01 115.99 17093.16 88888.00 2016-09-28 00:05:18.000 272 33760.04 115.98 17093.18 88888.00 2016-09-28 00:05:19.000 272 33760.07 116.00 17093.18 88888.00 2016-09-28 00:05:20.000 272 33760.05 116.02 17093.16 37841.01 2016-09-28 00:05:21.000 272 33760.02 116.04 17093.17 88888.00 2016-09-28 00:05:22.000 272 33759.97 116.03 17093.16 88888.00 2016-09-28 00:05:23.000 272 33759.90 116.09 17093.19 88888.00 2016-09-28 00:05:24.000 272 33759.86 116.07 17093.20 88888.00 2016-09-28 00:05:25.000 272 33759.82 116.04 17093.23 37840.84 2016-09-28 00:05:26.000 272 33759.74 116.09 17093.22 88888.00 2016-09-28 00:05:27.000 272 33759.67 116.09 17093.23 88888.00 2016-09-28 00:05:28.000 272 33759.62 116.04 17093.22 88888.00 2016-09-28 00:05:29.000 272 33759.55 116.07 17093.23 88888.00 2016-09-28 00:05:30.000 272 33759.43 116.11 17093.22 37840.66 2016-09-28 00:05:31.000 272 33759.33 116.12 17093.24 88888.00 2016-09-28 00:05:32.000 272 33759.22 116.14 17093.29 88888.00 2016-09-28 00:05:33.000 272 33759.16 116.19 17093.32 88888.00 2016-09-28 00:05:34.000 272 33759.08 116.24 17093.33 88888.00 2016-09-28 00:05:35.000 272 33759.03 116.23 17093.33 37840.26 2016-09-28 00:05:36.000 272 33758.93 116.23 17093.32 88888.00 2016-09-28 00:05:37.000 272 33758.89 116.28 17093.34 88888.00 2016-09-28 00:05:38.000 272 33758.85 116.34 17093.31 88888.00 2016-09-28 00:05:39.000 272 33758.77 116.35 17093.32 88888.00 2016-09-28 00:05:40.000 272 33758.72 116.35 17093.37 37840.08 2016-09-28 00:05:41.000 272 33758.73 116.36 17093.38 88888.00 2016-09-28 00:05:42.000 272 33758.70 116.39 17093.31 88888.00 2016-09-28 00:05:43.000 272 33758.67 116.41 17093.26 88888.00 2016-09-28 00:05:44.000 272 33758.65 116.42 17093.32 88888.00 2016-09-28 00:05:45.000 272 33758.69 116.40 17093.37 37839.89 2016-09-28 00:05:46.000 272 33758.72 116.44 17093.35 88888.00 2016-09-28 00:05:47.000 272 33758.69 116.45 17093.35 88888.00 2016-09-28 00:05:48.000 272 33758.69 116.44 17093.34 88888.00 2016-09-28 00:05:49.000 272 33758.75 116.41 17093.32 88888.00 2016-09-28 00:05:50.000 272 33758.77 116.39 17093.36 37839.96 2016-09-28 00:05:51.000 272 33758.79 116.41 17093.36 88888.00 2016-09-28 00:05:52.000 272 33758.84 116.40 17093.34 88888.00 2016-09-28 00:05:53.000 272 33758.88 116.40 17093.31 88888.00 2016-09-28 00:05:54.000 272 33758.91 116.39 17093.33 88888.00 2016-09-28 00:05:55.000 272 33758.88 116.39 17093.33 37840.17 2016-09-28 00:05:56.000 272 33758.91 116.36 17093.34 88888.00 2016-09-28 00:05:57.000 272 33758.91 116.38 17093.32 88888.00 2016-09-28 00:05:58.000 272 33758.93 116.37 17093.30 88888.00 2016-09-28 00:05:59.000 272 33758.94 116.37 17093.32 88888.00 2016-09-28 00:06:00.000 272 33758.93 116.35 17093.34 37840.12 2016-09-28 00:06:01.000 272 33758.91 116.36 17093.30 88888.00 2016-09-28 00:06:02.000 272 33758.92 116.36 17093.29 88888.00 2016-09-28 00:06:03.000 272 33758.91 116.35 17093.36 88888.00 2016-09-28 00:06:04.000 272 33758.85 116.34 17093.35 88888.00 2016-09-28 00:06:05.000 272 33758.82 116.30 17093.37 37840.05 2016-09-28 00:06:06.000 272 33758.79 116.26 17093.37 88888.00 2016-09-28 00:06:07.000 272 33758.77 116.25 17093.40 88888.00 2016-09-28 00:06:08.000 272 33758.71 116.27 17093.37 88888.00 2016-09-28 00:06:09.000 272 33758.76 116.27 17093.39 88888.00 2016-09-28 00:06:10.000 272 33758.75 116.24 17093.41 37839.97 2016-09-28 00:06:11.000 272 33758.72 116.26 17093.39 88888.00 2016-09-28 00:06:12.000 272 33758.69 116.32 17093.41 88888.00 2016-09-28 00:06:13.000 272 33758.63 116.34 17093.42 88888.00 2016-09-28 00:06:14.000 272 33758.55 116.36 17093.44 88888.00 2016-09-28 00:06:15.000 272 33758.50 116.37 17093.41 37839.90 2016-09-28 00:06:16.000 272 33758.43 116.37 17093.42 88888.00 2016-09-28 00:06:17.000 272 33758.42 116.38 17093.45 88888.00 2016-09-28 00:06:18.000 272 33758.38 116.41 17093.40 88888.00 2016-09-28 00:06:19.000 272 33758.34 116.38 17093.37 88888.00 2016-09-28 00:06:20.000 272 33758.31 116.43 17093.38 37839.64 2016-09-28 00:06:21.000 272 33758.30 116.47 17093.38 88888.00 2016-09-28 00:06:22.000 272 33758.25 116.49 17093.42 88888.00 2016-09-28 00:06:23.000 272 33758.26 116.48 17093.40 88888.00 2016-09-28 00:06:24.000 272 33758.19 116.50 17093.39 88888.00 2016-09-28 00:06:25.000 272 33758.23 116.52 17093.37 37839.65 2016-09-28 00:06:26.000 272 33758.25 116.52 17093.36 88888.00 2016-09-28 00:06:27.000 272 33758.23 116.54 17093.37 88888.00 2016-09-28 00:06:28.000 272 33758.23 116.60 17093.38 88888.00 2016-09-28 00:06:29.000 272 33758.20 116.63 17093.41 88888.00 2016-09-28 00:06:30.000 272 33758.22 116.65 17093.45 37839.47 2016-09-28 00:06:31.000 272 33758.26 116.69 17093.45 88888.00 2016-09-28 00:06:32.000 272 33758.23 116.73 17093.51 88888.00 2016-09-28 00:06:33.000 272 33758.22 116.74 17093.44 88888.00 2016-09-28 00:06:34.000 272 33758.24 116.72 17093.40 88888.00 2016-09-28 00:06:35.000 272 33758.26 116.69 17093.45 37839.44 2016-09-28 00:06:36.000 272 33758.23 116.68 17093.46 88888.00 2016-09-28 00:06:37.000 272 33758.23 116.73 17093.44 88888.00 2016-09-28 00:06:38.000 272 33758.22 116.75 17093.43 88888.00 2016-09-28 00:06:39.000 272 33758.24 116.74 17093.42 88888.00 2016-09-28 00:06:40.000 272 33758.23 116.75 17093.43 37839.41 2016-09-28 00:06:41.000 272 33758.24 116.74 17093.45 88888.00 2016-09-28 00:06:42.000 272 33758.22 116.74 17093.42 88888.00 2016-09-28 00:06:43.000 272 33758.20 116.78 17093.45 88888.00 2016-09-28 00:06:44.000 272 33758.21 116.78 17093.42 88888.00 2016-09-28 00:06:45.000 272 33758.20 116.75 17093.40 37839.62 2016-09-28 00:06:46.000 272 33758.19 116.77 17093.42 88888.00 2016-09-28 00:06:47.000 272 33758.18 116.74 17093.40 88888.00 2016-09-28 00:06:48.000 272 33758.20 116.74 17093.45 88888.00 2016-09-28 00:06:49.000 272 33758.17 116.76 17093.45 88888.00 2016-09-28 00:06:50.000 272 33758.14 116.80 17093.44 37839.41 2016-09-28 00:06:51.000 272 33758.11 116.83 17093.48 88888.00 2016-09-28 00:06:52.000 272 33758.07 116.83 17093.51 88888.00 2016-09-28 00:06:53.000 272 33758.08 116.85 17093.52 88888.00 2016-09-28 00:06:54.000 272 33758.08 116.83 17093.49 88888.00 2016-09-28 00:06:55.000 272 33758.07 116.83 17093.46 37839.35 2016-09-28 00:06:56.000 272 33758.04 116.79 17093.47 88888.00 2016-09-28 00:06:57.000 272 33758.05 116.80 17093.43 88888.00 2016-09-28 00:06:58.000 272 33758.07 116.78 17093.39 88888.00 2016-09-28 00:06:59.000 272 33758.08 116.76 17093.41 88888.00 2016-09-28 00:07:00.000 272 33758.08 116.79 17093.42 37839.30 2016-09-28 00:07:01.000 272 33758.05 116.76 17093.42 88888.00 2016-09-28 00:07:02.000 272 33758.01 116.74 17093.38 88888.00 2016-09-28 00:07:03.000 272 33757.97 116.71 17093.38 88888.00 2016-09-28 00:07:04.000 272 33757.97 116.72 17093.39 88888.00 2016-09-28 00:07:05.000 272 33757.95 116.72 17093.44 37839.25 2016-09-28 00:07:06.000 272 33757.93 116.77 17093.45 88888.00 2016-09-28 00:07:07.000 272 33757.91 116.78 17093.45 88888.00 2016-09-28 00:07:08.000 272 33757.92 116.78 17093.43 88888.00 2016-09-28 00:07:09.000 272 33757.86 116.78 17093.46 88888.00 2016-09-28 00:07:10.000 272 33757.85 116.79 17093.44 37839.28 2016-09-28 00:07:11.000 272 33757.88 116.76 17093.43 88888.00 2016-09-28 00:07:12.000 272 33757.88 116.76 17093.43 88888.00 2016-09-28 00:07:13.000 272 33757.89 116.79 17093.45 88888.00 2016-09-28 00:07:14.000 272 33757.88 116.83 17093.45 88888.00 2016-09-28 00:07:15.000 272 33757.89 116.83 17093.42 37839.18 2016-09-28 00:07:16.000 272 33757.86 116.83 17093.43 88888.00 2016-09-28 00:07:17.000 272 33757.85 116.83 17093.43 88888.00 2016-09-28 00:07:18.000 272 33757.85 116.79 17093.44 88888.00 2016-09-28 00:07:19.000 272 33757.83 116.78 17093.43 88888.00 2016-09-28 00:07:20.000 272 33757.84 116.84 17093.43 37839.24 2016-09-28 00:07:21.000 272 33757.77 116.85 17093.47 88888.00 2016-09-28 00:07:22.000 272 33757.75 116.80 17093.49 88888.00 2016-09-28 00:07:23.000 272 33757.79 116.81 17093.47 88888.00 2016-09-28 00:07:24.000 272 33757.79 116.83 17093.49 88888.00 2016-09-28 00:07:25.000 272 33757.80 116.81 17093.46 37839.14 2016-09-28 00:07:26.000 272 33757.80 116.84 17093.44 88888.00 2016-09-28 00:07:27.000 272 33757.80 116.85 17093.45 88888.00 2016-09-28 00:07:28.000 272 33757.79 116.85 17093.46 88888.00 2016-09-28 00:07:29.000 272 33757.72 116.85 17093.51 88888.00 2016-09-28 00:07:30.000 272 33757.75 116.89 17093.51 37839.20 2016-09-28 00:07:31.000 272 33757.74 116.85 17093.51 88888.00 2016-09-28 00:07:32.000 272 33757.70 116.86 17093.50 88888.00 2016-09-28 00:07:33.000 272 33757.69 116.89 17093.47 88888.00 2016-09-28 00:07:34.000 272 33757.66 116.93 17093.47 88888.00 2016-09-28 00:07:35.000 272 33757.64 116.89 17093.52 37838.99 2016-09-28 00:07:36.000 272 33757.61 116.90 17093.52 88888.00 2016-09-28 00:07:37.000 272 33757.59 116.96 17093.51 88888.00 2016-09-28 00:07:38.000 272 33757.56 116.91 17093.51 88888.00 2016-09-28 00:07:39.000 272 33757.59 116.90 17093.52 88888.00 2016-09-28 00:07:40.000 272 33757.60 116.94 17093.48 37838.91 2016-09-28 00:07:41.000 272 33757.55 116.91 17093.50 88888.00 2016-09-28 00:07:42.000 272 33757.51 116.86 17093.53 88888.00 2016-09-28 00:07:43.000 272 33757.46 116.90 17093.47 88888.00 2016-09-28 00:07:44.000 272 33757.46 116.95 17093.50 88888.00 2016-09-28 00:07:45.000 272 33757.49 116.91 17093.55 37838.84 2016-09-28 00:07:46.000 272 33757.46 116.91 17093.55 88888.00 2016-09-28 00:07:47.000 272 33757.43 116.94 17093.59 88888.00 2016-09-28 00:07:48.000 272 33757.44 116.94 17093.57 88888.00 2016-09-28 00:07:49.000 272 33757.39 116.91 17093.55 88888.00 2016-09-28 00:07:50.000 272 33757.38 116.96 17093.55 37838.76 2016-09-28 00:07:51.000 272 33757.34 116.95 17093.54 88888.00 2016-09-28 00:07:52.000 272 33757.33 116.94 17093.51 88888.00 2016-09-28 00:07:53.000 272 33757.33 116.97 17093.52 88888.00 2016-09-28 00:07:54.000 272 33757.37 117.00 17093.48 88888.00 2016-09-28 00:07:55.000 272 33757.37 117.00 17093.49 37838.75 2016-09-28 00:07:56.000 272 33757.38 117.00 17093.51 88888.00 2016-09-28 00:07:57.000 272 33757.40 116.96 17093.50 88888.00 2016-09-28 00:07:58.000 272 33757.39 116.93 17093.51 88888.00 2016-09-28 00:07:59.000 272 33757.37 116.94 17093.50 88888.00 2016-09-28 00:08:00.000 272 33757.37 117.01 17093.49 37838.80 2016-09-28 00:08:01.000 272 33757.39 116.99 17093.50 88888.00 2016-09-28 00:08:02.000 272 33757.38 117.01 17093.48 88888.00 2016-09-28 00:08:03.000 272 33757.39 117.05 17093.50 88888.00 2016-09-28 00:08:04.000 272 33757.33 117.03 17093.56 88888.00 2016-09-28 00:08:05.000 272 33757.23 117.01 17093.53 37838.72 2016-09-28 00:08:06.000 272 33757.20 117.04 17093.53 88888.00 2016-09-28 00:08:07.000 272 33757.21 117.03 17093.50 88888.00 2016-09-28 00:08:08.000 272 33757.23 117.06 17093.48 88888.00 2016-09-28 00:08:09.000 272 33757.19 117.07 17093.50 88888.00 2016-09-28 00:08:10.000 272 33757.17 117.10 17093.54 37838.60 2016-09-28 00:08:11.000 272 33757.12 117.08 17093.54 88888.00 2016-09-28 00:08:12.000 272 33757.07 117.13 17093.52 88888.00 2016-09-28 00:08:13.000 272 33757.08 117.10 17093.55 88888.00 2016-09-28 00:08:14.000 272 33757.10 117.06 17093.54 88888.00 2016-09-28 00:08:15.000 272 33757.09 117.08 17093.52 37838.44 2016-09-28 00:08:16.000 272 33757.06 117.10 17093.52 88888.00 2016-09-28 00:08:17.000 272 33757.04 117.10 17093.51 88888.00 2016-09-28 00:08:18.000 272 33757.00 117.11 17093.53 88888.00 2016-09-28 00:08:19.000 272 33757.03 117.14 17093.53 88888.00 2016-09-28 00:08:20.000 272 33757.02 117.12 17093.54 37838.44 2016-09-28 00:08:21.000 272 33756.97 117.13 17093.58 88888.00 2016-09-28 00:08:22.000 272 33756.95 117.10 17093.55 88888.00 2016-09-28 00:08:23.000 272 33756.93 117.16 17093.54 88888.00 2016-09-28 00:08:24.000 272 33756.91 117.14 17093.58 88888.00 2016-09-28 00:08:25.000 272 33756.90 117.13 17093.56 37838.34 2016-09-28 00:08:26.000 272 33756.90 117.12 17093.55 88888.00 2016-09-28 00:08:27.000 272 33756.90 117.14 17093.54 88888.00 2016-09-28 00:08:28.000 272 33756.88 117.13 17093.54 88888.00 2016-09-28 00:08:29.000 272 33756.84 117.14 17093.56 88888.00 2016-09-28 00:08:30.000 272 33756.85 117.13 17093.61 37838.34 2016-09-28 00:08:31.000 272 33756.84 117.08 17093.58 88888.00 2016-09-28 00:08:32.000 272 33756.84 117.07 17093.58 88888.00 2016-09-28 00:08:33.000 272 33756.83 117.12 17093.59 88888.00 2016-09-28 00:08:34.000 272 33756.83 117.08 17093.58 88888.00 2016-09-28 00:08:35.000 272 33756.84 117.07 17093.55 37838.30 2016-09-28 00:08:36.000 272 33756.82 117.08 17093.60 88888.00 2016-09-28 00:08:37.000 272 33756.83 117.11 17093.62 88888.00 2016-09-28 00:08:38.000 272 33756.87 117.14 17093.63 88888.00 2016-09-28 00:08:39.000 272 33756.89 117.13 17093.63 88888.00 2016-09-28 00:08:40.000 272 33756.88 117.10 17093.61 37838.29 2016-09-28 00:08:41.000 272 33756.88 117.07 17093.61 88888.00 2016-09-28 00:08:42.000 272 33756.85 117.05 17093.61 88888.00 2016-09-28 00:08:43.000 272 33756.82 117.03 17093.60 88888.00 2016-09-28 00:08:44.000 272 33756.86 117.04 17093.63 88888.00 2016-09-28 00:08:45.000 272 33756.89 117.05 17093.65 37838.37 2016-09-28 00:08:46.000 272 33756.90 117.05 17093.64 88888.00 2016-09-28 00:08:47.000 272 33756.89 117.05 17093.65 88888.00 2016-09-28 00:08:48.000 272 33756.87 117.02 17093.64 88888.00 2016-09-28 00:08:49.000 272 33756.87 116.97 17093.59 88888.00 2016-09-28 00:08:50.000 272 33756.87 116.94 17093.51 37838.28 2016-09-28 00:08:51.000 272 33756.87 116.96 17093.54 88888.00 2016-09-28 00:08:52.000 272 33756.84 116.93 17093.54 88888.00 2016-09-28 00:08:53.000 272 33756.84 116.94 17093.58 88888.00 2016-09-28 00:08:54.000 272 33756.85 116.94 17093.60 88888.00 2016-09-28 00:08:55.000 272 33756.80 116.93 17093.62 37838.18 2016-09-28 00:08:56.000 272 33756.79 116.94 17093.60 88888.00 2016-09-28 00:08:57.000 272 33756.74 116.98 17093.60 88888.00 2016-09-28 00:08:58.000 272 33756.74 116.92 17093.63 88888.00 2016-09-28 00:08:59.000 272 33756.73 116.89 17093.59 88888.00 2016-09-28 00:09:00.000 272 33756.71 116.93 17093.60 37838.22 2016-09-28 00:09:01.000 272 33756.70 116.93 17093.59 88888.00 2016-09-28 00:09:02.000 272 33756.67 116.89 17093.60 88888.00 2016-09-28 00:09:03.000 272 33756.64 116.90 17093.59 88888.00 2016-09-28 00:09:04.000 272 33756.61 116.90 17093.62 88888.00 2016-09-28 00:09:05.000 272 33756.57 116.91 17093.61 37838.17 2016-09-28 00:09:06.000 272 33756.54 116.94 17093.63 88888.00 2016-09-28 00:09:07.000 272 33756.49 116.91 17093.67 88888.00 2016-09-28 00:09:08.000 272 33756.41 116.93 17093.69 88888.00 2016-09-28 00:09:09.000 272 33756.35 116.96 17093.64 88888.00 2016-09-28 00:09:10.000 272 33756.30 116.93 17093.63 37837.96 2016-09-28 00:09:11.000 272 33756.23 116.90 17093.67 88888.00 2016-09-28 00:09:12.000 272 33756.16 116.91 17093.69 88888.00 2016-09-28 00:09:13.000 272 33756.13 116.93 17093.67 88888.00 2016-09-28 00:09:14.000 272 33756.08 116.96 17093.66 88888.00 2016-09-28 00:09:15.000 272 33756.01 116.95 17093.63 37837.86 2016-09-28 00:09:16.000 272 33755.94 116.98 17093.61 88888.00 2016-09-28 00:09:17.000 272 33755.87 116.98 17093.64 88888.00 2016-09-28 00:09:18.000 272 33755.82 116.95 17093.66 88888.00 2016-09-28 00:09:19.000 272 33755.77 116.97 17093.66 88888.00 2016-09-28 00:09:20.000 272 33755.72 117.00 17093.65 37837.55 2016-09-28 00:09:21.000 272 33755.69 117.02 17093.62 88888.00 2016-09-28 00:09:22.000 272 33755.65 117.03 17093.61 88888.00 2016-09-28 00:09:23.000 272 33755.63 117.07 17093.64 88888.00 2016-09-28 00:09:24.000 272 33755.62 117.05 17093.62 88888.00 2016-09-28 00:09:25.000 272 33755.64 117.07 17093.60 37837.36 2016-09-28 00:09:26.000 272 33755.62 117.01 17093.61 88888.00 2016-09-28 00:09:27.000 272 33755.65 117.04 17093.63 88888.00 2016-09-28 00:09:28.000 272 33755.62 117.05 17093.62 88888.00 2016-09-28 00:09:29.000 272 33755.64 117.08 17093.62 88888.00 2016-09-28 00:09:30.000 272 33755.62 117.03 17093.62 37837.25 2016-09-28 00:09:31.000 272 33755.60 117.02 17093.66 88888.00 2016-09-28 00:09:32.000 272 33755.60 117.01 17093.61 88888.00 2016-09-28 00:09:33.000 272 33755.62 117.01 17093.60 88888.00 2016-09-28 00:09:34.000 272 33755.62 116.95 17093.62 88888.00 2016-09-28 00:09:35.000 272 33755.65 116.95 17093.63 37837.29 2016-09-28 00:09:36.000 272 33755.68 116.99 17093.64 88888.00 2016-09-28 00:09:37.000 272 33755.66 117.02 17093.65 88888.00 2016-09-28 00:09:38.000 272 33755.62 117.01 17093.64 88888.00 2016-09-28 00:09:39.000 272 33755.60 116.99 17093.62 88888.00 2016-09-28 00:09:40.000 272 33755.62 117.03 17093.64 37837.32 2016-09-28 00:09:41.000 272 33755.59 117.02 17093.64 88888.00 2016-09-28 00:09:42.000 272 33755.61 117.02 17093.67 88888.00 2016-09-28 00:09:43.000 272 33755.60 117.04 17093.66 88888.00 2016-09-28 00:09:44.000 272 33755.59 117.07 17093.68 88888.00 2016-09-28 00:09:45.000 272 33755.63 117.08 17093.68 37837.31 2016-09-28 00:09:46.000 272 33755.63 117.04 17093.63 88888.00 2016-09-28 00:09:47.000 272 33755.64 117.03 17093.64 88888.00 2016-09-28 00:09:48.000 272 33755.64 117.03 17093.64 88888.00 2016-09-28 00:09:49.000 272 33755.66 117.03 17093.69 88888.00 2016-09-28 00:09:50.000 272 33755.68 117.01 17093.71 37837.32 2016-09-28 00:09:51.000 272 33755.69 116.95 17093.67 88888.00 2016-09-28 00:09:52.000 272 33755.65 116.94 17093.65 88888.00 2016-09-28 00:09:53.000 272 33755.66 116.95 17093.68 88888.00 2016-09-28 00:09:54.000 272 33755.68 116.92 17093.69 88888.00 2016-09-28 00:09:55.000 272 33755.66 116.91 17093.66 37837.35 2016-09-28 00:09:56.000 272 33755.69 116.89 17093.66 88888.00 2016-09-28 00:09:57.000 272 33755.69 116.89 17093.64 88888.00 2016-09-28 00:09:58.000 272 33755.66 116.91 17093.64 88888.00 2016-09-28 00:09:59.000 272 33755.69 116.87 17093.63 88888.00 2016-09-28 00:10:00.000 272 33755.73 116.88 17093.64 37837.36 2016-09-28 00:10:01.000 272 33755.75 116.87 17093.66 88888.00 2016-09-28 00:10:02.000 272 33755.73 116.89 17093.67 88888.00 2016-09-28 00:10:03.000 272 33755.73 116.88 17093.62 88888.00 2016-09-28 00:10:04.000 272 33755.73 116.86 17093.65 88888.00 2016-09-28 00:10:05.000 272 33755.77 116.85 17093.66 37837.34 2016-09-28 00:10:06.000 272 33755.77 116.81 17093.66 88888.00 2016-09-28 00:10:07.000 272 33755.75 116.79 17093.70 88888.00 2016-09-28 00:10:08.000 272 33755.75 116.79 17093.65 88888.00 2016-09-28 00:10:09.000 272 33755.74 116.75 17093.64 88888.00 2016-09-28 00:10:10.000 272 33755.73 116.74 17093.64 37837.35 2016-09-28 00:10:11.000 272 33755.75 116.71 17093.62 88888.00 2016-09-28 00:10:12.000 272 33755.71 116.64 17093.60 88888.00 2016-09-28 00:10:13.000 272 33755.70 116.62 17093.60 88888.00 2016-09-28 00:10:14.000 272 33755.65 116.64 17093.65 88888.00 2016-09-28 00:10:15.000 272 33755.63 116.65 17093.61 37837.31 2016-09-28 00:10:16.000 272 33755.61 116.62 17093.60 88888.00 2016-09-28 00:10:17.000 272 33755.60 116.67 17093.64 88888.00 2016-09-28 00:10:18.000 272 33755.58 116.68 17093.67 88888.00 2016-09-28 00:10:19.000 272 33755.56 116.68 17093.65 88888.00 2016-09-28 00:10:20.000 272 33755.47 116.69 17093.71 37837.28 2016-09-28 00:10:21.000 272 33755.45 116.71 17093.67 88888.00 2016-09-28 00:10:22.000 272 33755.40 116.69 17093.61 88888.00 2016-09-28 00:10:23.000 272 33755.34 116.70 17093.61 88888.00 2016-09-28 00:10:24.000 272 33755.29 116.71 17093.61 88888.00 2016-09-28 00:10:25.000 272 33755.31 116.76 17093.61 37837.09 2016-09-28 00:10:26.000 272 33755.21 116.75 17093.59 88888.00 2016-09-28 00:10:27.000 272 33755.13 116.72 17093.61 88888.00 2016-09-28 00:10:28.000 272 33755.06 116.76 17093.63 88888.00 2016-09-28 00:10:29.000 272 33754.98 116.78 17093.65 88888.00 2016-09-28 00:10:30.000 272 33754.92 116.77 17093.67 37836.84 2016-09-28 00:10:31.000 272 33754.84 116.76 17093.68 88888.00 2016-09-28 00:10:32.000 272 33754.75 116.76 17093.69 88888.00 2016-09-28 00:10:33.000 272 33754.67 116.76 17093.70 88888.00 2016-09-28 00:10:34.000 272 33754.61 116.76 17093.69 88888.00 2016-09-28 00:10:35.000 272 33754.52 116.77 17093.68 37836.52 2016-09-28 00:10:36.000 272 33754.44 116.77 17093.70 88888.00 2016-09-28 00:10:37.000 272 33754.40 116.79 17093.71 88888.00 2016-09-28 00:10:38.000 272 33754.30 116.79 17093.71 88888.00 2016-09-28 00:10:39.000 272 33754.27 116.81 17093.73 88888.00 2016-09-28 00:10:40.000 272 33754.24 116.82 17093.79 37836.31 2016-09-28 00:10:41.000 272 33754.17 116.79 17093.75 88888.00 2016-09-28 00:10:42.000 272 33754.12 116.76 17093.72 88888.00 2016-09-28 00:10:43.000 272 33754.08 116.72 17093.76 88888.00 2016-09-28 00:10:44.000 272 33754.03 116.68 17093.73 88888.00 2016-09-28 00:10:45.000 272 33753.98 116.69 17093.76 37836.05 2016-09-28 00:10:46.000 272 33753.99 116.74 17093.75 88888.00 2016-09-28 00:10:47.000 272 33753.94 116.76 17093.74 88888.00 2016-09-28 00:10:48.000 272 33753.90 116.70 17093.72 88888.00 2016-09-28 00:10:49.000 272 33753.85 116.66 17093.75 88888.00 2016-09-28 00:10:50.000 272 33753.79 116.71 17093.76 37835.80 2016-09-28 00:10:51.000 272 33753.77 116.69 17093.78 88888.00 2016-09-28 00:10:52.000 272 33753.76 116.66 17093.78 88888.00 2016-09-28 00:10:53.000 272 33753.73 116.65 17093.80 88888.00 2016-09-28 00:10:54.000 272 33753.69 116.65 17093.79 88888.00 2016-09-28 00:10:55.000 272 33753.63 116.62 17093.75 37835.81 2016-09-28 00:10:56.000 272 33753.60 116.63 17093.75 88888.00 2016-09-28 00:10:57.000 272 33753.59 116.60 17093.75 88888.00 2016-09-28 00:10:58.000 272 33753.53 116.58 17093.81 88888.00 2016-09-28 00:10:59.000 272 33753.52 116.58 17093.82 88888.00 2016-09-28 00:11:00.000 272 33753.53 116.59 17093.75 37835.70 2016-09-28 00:11:01.000 272 33753.50 116.58 17093.80 88888.00 2016-09-28 00:11:02.000 272 33753.43 116.49 17093.80 88888.00 2016-09-28 00:11:03.000 272 33753.37 116.46 17093.82 88888.00 2016-09-28 00:11:04.000 272 33753.23 116.48 17093.81 88888.00 2016-09-28 00:11:05.000 272 33753.21 116.47 17093.82 37835.45 2016-09-28 00:11:06.000 272 33753.19 116.43 17093.82 88888.00 2016-09-28 00:11:07.000 272 33753.13 116.39 17093.82 88888.00 2016-09-28 00:11:08.000 272 33753.12 116.38 17093.83 88888.00 2016-09-28 00:11:09.000 272 33753.06 116.34 17093.80 88888.00 2016-09-28 00:11:10.000 272 33753.05 116.31 17093.79 37835.24 2016-09-28 00:11:11.000 272 33753.09 116.33 17093.79 88888.00 2016-09-28 00:11:12.000 272 33753.11 116.32 17093.78 88888.00 2016-09-28 00:11:13.000 272 33753.11 116.28 17093.80 88888.00 2016-09-28 00:11:14.000 272 33753.11 116.24 17093.83 88888.00 2016-09-28 00:11:15.000 272 33753.14 116.26 17093.90 37835.18 2016-09-28 00:11:16.000 272 33753.16 116.27 17093.93 88888.00 2016-09-28 00:11:17.000 272 33753.16 116.25 17093.87 88888.00 2016-09-28 00:11:18.000 272 33753.21 116.22 17093.84 88888.00 2016-09-28 00:11:19.000 272 33753.22 116.17 17093.84 88888.00 2016-09-28 00:11:20.000 272 33753.23 116.15 17093.85 37835.21 2016-09-28 00:11:21.000 272 33753.26 116.09 17093.87 88888.00 2016-09-28 00:11:22.000 272 33753.29 116.07 17093.85 88888.00 2016-09-28 00:11:23.000 272 33753.26 116.04 17093.82 88888.00 2016-09-28 00:11:24.000 272 33753.33 116.04 17093.84 88888.00 2016-09-28 00:11:25.000 272 33753.35 116.06 17093.82 37835.41 2016-09-28 00:11:26.000 272 33753.34 116.05 17093.82 88888.00 2016-09-28 00:11:27.000 272 33753.34 116.02 17093.87 88888.00 2016-09-28 00:11:28.000 272 33753.34 116.00 17093.81 88888.00 2016-09-28 00:11:29.000 272 33753.35 116.01 17093.81 88888.00 2016-09-28 00:11:30.000 272 33753.33 115.98 17093.83 37835.41 2016-09-28 00:11:31.000 272 33753.29 116.00 17093.78 88888.00 2016-09-28 00:11:32.000 272 33753.31 115.99 17093.78 88888.00 2016-09-28 00:11:33.000 272 33753.34 115.98 17093.81 88888.00 2016-09-28 00:11:34.000 272 33753.33 116.01 17093.81 88888.00 2016-09-28 00:11:35.000 272 33753.28 116.00 17093.78 37835.34 2016-09-28 00:11:36.000 272 33753.28 116.01 17093.78 88888.00 2016-09-28 00:11:37.000 272 33753.30 116.01 17093.78 88888.00 2016-09-28 00:11:38.000 272 33753.22 116.00 17093.83 88888.00 2016-09-28 00:11:39.000 272 33753.20 115.97 17093.83 88888.00 2016-09-28 00:11:40.000 272 33753.20 115.99 17093.85 37835.30 2016-09-28 00:11:41.000 272 33753.20 116.05 17093.85 88888.00 2016-09-28 00:11:42.000 272 33753.18 116.01 17093.83 88888.00 2016-09-28 00:11:43.000 272 33753.13 115.98 17093.84 88888.00 2016-09-28 00:11:44.000 272 33753.08 115.93 17093.85 88888.00 2016-09-28 00:11:45.000 272 33753.03 115.90 17093.88 37835.24 2016-09-28 00:11:46.000 272 33753.02 115.93 17093.89 88888.00 2016-09-28 00:11:47.000 272 33753.01 115.97 17093.89 88888.00 2016-09-28 00:11:48.000 272 33753.00 115.97 17093.87 88888.00 2016-09-28 00:11:49.000 272 33752.99 115.99 17093.85 88888.00 2016-09-28 00:11:50.000 272 33752.90 116.00 17093.87 37835.11 2016-09-28 00:11:51.000 272 33752.86 115.99 17093.88 88888.00 2016-09-28 00:11:52.000 272 33752.88 115.97 17093.91 88888.00 2016-09-28 00:11:53.000 272 33752.84 115.96 17093.91 88888.00 2016-09-28 00:11:54.000 272 33752.83 115.98 17093.93 88888.00 2016-09-28 00:11:55.000 272 33752.81 116.01 17093.94 37835.00 2016-09-28 00:11:56.000 272 33752.76 115.99 17093.96 88888.00 2016-09-28 00:11:57.000 272 33752.74 115.96 17093.96 88888.00 2016-09-28 00:11:58.000 272 33752.73 115.96 17093.94 88888.00 2016-09-28 00:11:59.000 272 33752.79 115.98 17093.91 88888.00 2016-09-28 00:12:00.000 272 33752.80 115.96 17093.90 37835.01 2016-09-28 00:12:01.000 272 33752.80 115.95 17093.91 88888.00 2016-09-28 00:12:02.000 272 33752.76 115.93 17093.92 88888.00 2016-09-28 00:12:03.000 272 33752.75 115.92 17093.93 88888.00 2016-09-28 00:12:04.000 272 33752.77 115.92 17093.94 88888.00 2016-09-28 00:12:05.000 272 33752.77 115.91 17093.96 37835.00 2016-09-28 00:12:06.000 272 33752.75 115.92 17093.96 88888.00 2016-09-28 00:12:07.000 272 33752.74 115.90 17093.95 88888.00 2016-09-28 00:12:08.000 272 33752.72 115.85 17093.94 88888.00 2016-09-28 00:12:09.000 272 33752.69 115.87 17093.93 88888.00 2016-09-28 00:12:10.000 272 33752.71 115.87 17093.93 37834.86 2016-09-28 00:12:11.000 272 33752.74 115.89 17093.95 88888.00 2016-09-28 00:12:12.000 272 33752.74 115.90 17093.97 88888.00 2016-09-28 00:12:13.000 272 33752.75 115.89 17093.93 88888.00 2016-09-28 00:12:14.000 272 33752.76 115.86 17093.94 88888.00 2016-09-28 00:12:15.000 272 33752.78 115.84 17093.97 37834.79 2016-09-28 00:12:16.000 272 33752.78 115.86 17093.95 88888.00 2016-09-28 00:12:17.000 272 33752.75 115.82 17093.93 88888.00 2016-09-28 00:12:18.000 272 33752.74 115.83 17093.93 88888.00 2016-09-28 00:12:19.000 272 33752.74 115.83 17093.92 88888.00 2016-09-28 00:12:20.000 272 33752.69 115.79 17093.94 37834.81 2016-09-28 00:12:21.000 272 33752.68 115.84 17093.96 88888.00 2016-09-28 00:12:22.000 272 33752.69 115.81 17093.97 88888.00 2016-09-28 00:12:23.000 272 33752.70 115.80 17093.96 88888.00 2016-09-28 00:12:24.000 272 33752.68 115.76 17093.97 88888.00 2016-09-28 00:12:25.000 272 33752.66 115.80 17094.00 37834.76 2016-09-28 00:12:26.000 272 33752.65 115.80 17094.02 88888.00 2016-09-28 00:12:27.000 272 33752.67 115.78 17093.96 88888.00 2016-09-28 00:12:28.000 272 33752.66 115.79 17093.94 88888.00 2016-09-28 00:12:29.000 272 33752.68 115.81 17093.98 88888.00 2016-09-28 00:12:30.000 272 33752.63 115.76 17093.99 37834.87 2016-09-28 00:12:31.000 272 33752.66 115.73 17093.97 88888.00 2016-09-28 00:12:32.000 272 33752.65 115.73 17094.03 88888.00 2016-09-28 00:12:33.000 272 33752.67 115.73 17094.03 88888.00 2016-09-28 00:12:34.000 272 33752.67 115.76 17094.01 88888.00 2016-09-28 00:12:35.000 272 33752.65 115.79 17093.96 37834.89 2016-09-28 00:12:36.000 272 33752.63 115.79 17093.95 88888.00 2016-09-28 00:12:37.000 272 33752.61 115.76 17093.96 88888.00 2016-09-28 00:12:38.000 272 33752.62 115.71 17093.95 88888.00 2016-09-28 00:12:39.000 272 33752.62 115.74 17093.92 88888.00 2016-09-28 00:12:40.000 272 33752.65 115.78 17093.91 37834.81 2016-09-28 00:12:41.000 272 33752.66 115.76 17093.91 88888.00 2016-09-28 00:12:42.000 272 33752.63 115.75 17093.89 88888.00 2016-09-28 00:12:43.000 272 33752.63 115.74 17093.91 88888.00 2016-09-28 00:12:44.000 272 33752.64 115.77 17093.95 88888.00 2016-09-28 00:12:45.000 272 33752.64 115.78 17093.98 37834.82 2016-09-28 00:12:46.000 272 33752.66 115.77 17093.97 88888.00 2016-09-28 00:12:47.000 272 33752.65 115.78 17093.94 88888.00 2016-09-28 00:12:48.000 272 33752.66 115.75 17093.95 88888.00 2016-09-28 00:12:49.000 272 33752.67 115.75 17094.01 88888.00 2016-09-28 00:12:50.000 272 33752.64 115.76 17094.01 37834.72 2016-09-28 00:12:51.000 272 33752.63 115.80 17093.96 88888.00 2016-09-28 00:12:52.000 272 33752.61 115.80 17093.96 88888.00 2016-09-28 00:12:53.000 272 33752.61 115.79 17093.99 88888.00 2016-09-28 00:12:54.000 272 33752.61 115.78 17093.98 88888.00 2016-09-28 00:12:55.000 272 33752.59 115.77 17093.95 37834.80 2016-09-28 00:12:56.000 272 33752.56 115.73 17093.93 88888.00 2016-09-28 00:12:57.000 272 33752.59 115.77 17093.97 88888.00 2016-09-28 00:12:58.000 272 33752.60 115.81 17093.99 88888.00 2016-09-28 00:12:59.000 272 33752.62 115.79 17094.01 88888.00 2016-09-28 00:13:00.000 272 33752.62 115.76 17094.02 37834.78 2016-09-28 00:13:01.000 272 33752.65 115.79 17094.00 88888.00 2016-09-28 00:13:02.000 272 33752.65 115.81 17093.98 88888.00 2016-09-28 00:13:03.000 272 33752.67 115.81 17093.94 88888.00 2016-09-28 00:13:04.000 272 33752.64 115.82 17093.94 88888.00 2016-09-28 00:13:05.000 272 33752.65 115.77 17093.95 37834.83 2016-09-28 00:13:06.000 272 33752.62 115.76 17093.97 88888.00 2016-09-28 00:13:07.000 272 33752.61 115.78 17093.99 88888.00 2016-09-28 00:13:08.000 272 33752.61 115.79 17093.99 88888.00 2016-09-28 00:13:09.000 272 33752.65 115.79 17093.97 88888.00 2016-09-28 00:13:10.000 272 33752.62 115.81 17093.95 37834.82 2016-09-28 00:13:11.000 272 33752.61 115.80 17093.95 88888.00 2016-09-28 00:13:12.000 272 33752.62 115.80 17093.96 88888.00 2016-09-28 00:13:13.000 272 33752.64 115.76 17093.93 88888.00 2016-09-28 00:13:14.000 272 33752.64 115.74 17093.91 88888.00 2016-09-28 00:13:15.000 272 33752.65 115.71 17093.94 37834.81 2016-09-28 00:13:16.000 272 33752.66 115.71 17093.96 88888.00 2016-09-28 00:13:17.000 272 33752.66 115.75 17093.98 88888.00 2016-09-28 00:13:18.000 272 33752.63 115.72 17093.99 88888.00 2016-09-28 00:13:19.000 272 33752.62 115.71 17093.99 88888.00 2016-09-28 00:13:20.000 272 33752.58 115.69 17093.98 37834.68 2016-09-28 00:13:21.000 272 33752.60 115.76 17093.98 88888.00 2016-09-28 00:13:22.000 272 33752.60 115.80 17093.96 88888.00 2016-09-28 00:13:23.000 272 33752.61 115.79 17093.92 88888.00 2016-09-28 00:13:24.000 272 33752.56 115.76 17093.98 88888.00 2016-09-28 00:13:25.000 272 33752.56 115.76 17093.99 37834.63 2016-09-28 00:13:26.000 272 33752.58 115.78 17094.01 88888.00 2016-09-28 00:13:27.000 272 33752.56 115.78 17093.99 88888.00 2016-09-28 00:13:28.000 272 33752.55 115.82 17094.03 88888.00 2016-09-28 00:13:29.000 272 33752.52 115.84 17094.03 88888.00 2016-09-28 00:13:30.000 272 33752.48 115.82 17094.03 37834.70 2016-09-28 00:13:31.000 272 33752.47 115.85 17094.02 88888.00 2016-09-28 00:13:32.000 272 33752.47 115.83 17093.98 88888.00 2016-09-28 00:13:33.000 272 33752.49 115.82 17094.00 88888.00 2016-09-28 00:13:34.000 272 33752.50 115.80 17094.02 88888.00 2016-09-28 00:13:35.000 272 33752.49 115.76 17094.03 37834.66 2016-09-28 00:13:36.000 272 33752.44 115.77 17094.04 88888.00 2016-09-28 00:13:37.000 272 33752.39 115.79 17094.05 88888.00 2016-09-28 00:13:38.000 272 33752.41 115.83 17094.08 88888.00 2016-09-28 00:13:39.000 272 33752.43 115.87 17094.08 88888.00 2016-09-28 00:13:40.000 272 33752.40 115.82 17094.09 37834.56 2016-09-28 00:13:41.000 272 33752.34 115.82 17094.09 88888.00 2016-09-28 00:13:42.000 272 33752.31 115.88 17094.08 88888.00 2016-09-28 00:13:43.000 272 33752.31 115.88 17094.05 88888.00 2016-09-28 00:13:44.000 272 33752.29 115.84 17094.06 88888.00 2016-09-28 00:13:45.000 272 33752.34 115.82 17094.11 37834.60 2016-09-28 00:13:46.000 272 33752.38 115.88 17094.09 88888.00 2016-09-28 00:13:47.000 272 33752.39 115.89 17094.08 88888.00 2016-09-28 00:13:48.000 272 33752.37 115.89 17094.10 88888.00 2016-09-28 00:13:49.000 272 33752.38 115.86 17094.10 88888.00 2016-09-28 00:13:50.000 272 33752.39 115.81 17094.10 37834.57 2016-09-28 00:13:51.000 272 33752.39 115.83 17094.10 88888.00 2016-09-28 00:13:52.000 272 33752.38 115.87 17094.11 88888.00 2016-09-28 00:13:53.000 272 33752.40 115.86 17094.10 88888.00 2016-09-28 00:13:54.000 272 33752.39 115.84 17094.10 88888.00 2016-09-28 00:13:55.000 272 33752.42 115.84 17094.11 37834.54 2016-09-28 00:13:56.000 272 33752.39 115.82 17094.08 88888.00 2016-09-28 00:13:57.000 272 33752.41 115.83 17094.06 88888.00 2016-09-28 00:13:58.000 272 33752.43 115.89 17094.12 88888.00 2016-09-28 00:13:59.000 272 33752.44 115.88 17094.10 88888.00 2016-09-28 00:14:00.000 272 33752.41 115.85 17094.08 37834.62 2016-09-28 00:14:01.000 272 33752.42 115.88 17094.09 88888.00 2016-09-28 00:14:02.000 272 33752.44 115.92 17094.11 88888.00 2016-09-28 00:14:03.000 272 33752.44 115.91 17094.08 88888.00 2016-09-28 00:14:04.000 272 33752.46 115.90 17094.06 88888.00 2016-09-28 00:14:05.000 272 33752.44 115.90 17094.06 37834.56 2016-09-28 00:14:06.000 272 33752.44 115.92 17094.06 88888.00 2016-09-28 00:14:07.000 272 33752.44 115.91 17094.02 88888.00 2016-09-28 00:14:08.000 272 33752.44 115.92 17094.01 88888.00 2016-09-28 00:14:09.000 272 33752.48 115.91 17094.03 88888.00 2016-09-28 00:14:10.000 272 33752.45 115.90 17094.03 37834.58 2016-09-28 00:14:11.000 272 33752.48 115.91 17094.02 88888.00 2016-09-28 00:14:12.000 272 33752.50 115.88 17094.04 88888.00 2016-09-28 00:14:13.000 272 33752.47 115.87 17094.05 88888.00 2016-09-28 00:14:14.000 272 33752.50 115.90 17094.03 88888.00 2016-09-28 00:14:15.000 272 33752.47 115.91 17094.05 37834.67 2016-09-28 00:14:16.000 272 33752.44 115.86 17094.03 88888.00 2016-09-28 00:14:17.000 272 33752.42 115.87 17094.06 88888.00 2016-09-28 00:14:18.000 272 33752.44 115.93 17094.07 88888.00 2016-09-28 00:14:19.000 272 33752.42 115.96 17094.05 88888.00 2016-09-28 00:14:20.000 272 33752.43 115.98 17094.07 37834.53 2016-09-28 00:14:21.000 272 33752.40 116.01 17094.06 88888.00 2016-09-28 00:14:22.000 272 33752.36 116.00 17094.06 88888.00 2016-09-28 00:14:23.000 272 33752.34 116.02 17094.08 88888.00 2016-09-28 00:14:24.000 272 33752.28 116.03 17094.08 88888.00 2016-09-28 00:14:25.000 272 33752.26 116.01 17094.09 37834.49 2016-09-28 00:14:26.000 272 33752.23 115.98 17094.10 88888.00 2016-09-28 00:14:27.000 272 33752.20 115.97 17094.08 88888.00 2016-09-28 00:14:28.000 272 33752.15 115.99 17094.10 88888.00 2016-09-28 00:14:29.000 272 33752.10 116.02 17094.11 88888.00 2016-09-28 00:14:30.000 272 33752.08 116.04 17094.08 37834.37 2016-09-28 00:14:31.000 272 33752.11 116.05 17094.10 88888.00 2016-09-28 00:14:32.000 272 33752.11 116.07 17094.11 88888.00 2016-09-28 00:14:33.000 272 33752.07 116.03 17094.13 88888.00 2016-09-28 00:14:34.000 272 33752.03 116.03 17094.12 88888.00 2016-09-28 00:14:35.000 272 33752.04 116.13 17094.09 37834.14 2016-09-28 00:14:36.000 272 33752.05 116.12 17094.09 88888.00 2016-09-28 00:14:37.000 272 33752.08 116.15 17094.11 88888.00 2016-09-28 00:14:38.000 272 33752.02 116.14 17094.08 88888.00 2016-09-28 00:14:39.000 272 33752.04 116.14 17094.08 88888.00 2016-09-28 00:14:40.000 272 33751.99 116.21 17094.06 37834.21 2016-09-28 00:14:41.000 272 33752.00 116.27 17094.08 88888.00 2016-09-28 00:14:42.000 272 33752.01 116.22 17094.07 88888.00 2016-09-28 00:14:43.000 272 33752.00 116.16 17094.10 88888.00 2016-09-28 00:14:44.000 272 33751.99 116.17 17094.08 88888.00 2016-09-28 00:14:45.000 272 33752.03 116.23 17094.05 37834.12 2016-09-28 00:14:46.000 272 33752.01 116.23 17094.08 88888.00 2016-09-28 00:14:47.000 272 33752.02 116.22 17094.07 88888.00 2016-09-28 00:14:48.000 272 33751.99 116.14 17094.08 88888.00 2016-09-28 00:14:49.000 272 33751.98 116.12 17094.08 88888.00 2016-09-28 00:14:50.000 272 33752.00 116.12 17094.06 37834.24 2016-09-28 00:14:51.000 272 33752.05 116.13 17094.03 88888.00 2016-09-28 00:14:52.000 272 33752.08 116.15 17094.01 88888.00 2016-09-28 00:14:53.000 272 33752.09 116.15 17094.01 88888.00 2016-09-28 00:14:54.000 272 33752.09 116.17 17094.00 88888.00 2016-09-28 00:14:55.000 272 33752.06 116.23 17094.03 37834.22 2016-09-28 00:14:56.000 272 33752.05 116.26 17094.02 88888.00 2016-09-28 00:14:57.000 272 33752.06 116.26 17094.05 88888.00 2016-09-28 00:14:58.000 272 33752.04 116.26 17094.08 88888.00 2016-09-28 00:14:59.000 272 33752.00 116.22 17094.04 88888.00 2016-09-28 00:15:00.000 272 33752.04 116.25 17094.05 37834.21 2016-09-28 00:15:01.000 272 33752.05 116.26 17094.07 88888.00 2016-09-28 00:15:02.000 272 33752.05 116.25 17094.05 88888.00 2016-09-28 00:15:03.000 272 33752.00 116.22 17094.05 88888.00 2016-09-28 00:15:04.000 272 33751.98 116.23 17094.04 88888.00 2016-09-28 00:15:05.000 272 33751.97 116.23 17094.01 37834.19 2016-09-28 00:15:06.000 272 33752.01 116.23 17094.03 88888.00 2016-09-28 00:15:07.000 272 33752.05 116.29 17094.07 88888.00 2016-09-28 00:15:08.000 272 33752.02 116.25 17094.07 88888.00 2016-09-28 00:15:09.000 272 33751.97 116.27 17094.07 88888.00 2016-09-28 00:15:10.000 272 33751.93 116.26 17094.02 37834.09 2016-09-28 00:15:11.000 272 33751.91 116.27 17094.01 88888.00 2016-09-28 00:15:12.000 272 33751.93 116.31 17094.05 88888.00 2016-09-28 00:15:13.000 272 33751.92 116.30 17094.08 88888.00 2016-09-28 00:15:14.000 272 33751.87 116.28 17094.09 88888.00 2016-09-28 00:15:15.000 272 33751.88 116.30 17094.11 37834.09 2016-09-28 00:15:16.000 272 33751.87 116.31 17094.10 88888.00 2016-09-28 00:15:17.000 272 33751.87 116.33 17094.06 88888.00 2016-09-28 00:15:18.000 272 33751.86 116.31 17094.05 88888.00 2016-09-28 00:15:19.000 272 33751.82 116.30 17094.05 88888.00 2016-09-28 00:15:20.000 272 33751.85 116.34 17094.06 37834.06 2016-09-28 00:15:21.000 272 33751.82 116.36 17094.08 88888.00 2016-09-28 00:15:22.000 272 33751.81 116.36 17094.06 88888.00 2016-09-28 00:15:23.000 272 33751.79 116.40 17094.06 88888.00 2016-09-28 00:15:24.000 272 33751.77 116.41 17094.09 88888.00 2016-09-28 00:15:25.000 272 33751.76 116.35 17094.11 37833.97 2016-09-28 00:15:26.000 272 33751.77 116.35 17094.09 88888.00 2016-09-28 00:15:27.000 272 33751.74 116.36 17094.12 88888.00 2016-09-28 00:15:28.000 272 33751.72 116.39 17094.13 88888.00 2016-09-28 00:15:29.000 272 33751.73 116.40 17094.08 88888.00 2016-09-28 00:15:30.000 272 33751.72 116.43 17094.09 37834.02 2016-09-28 00:15:31.000 272 33751.70 116.40 17094.05 88888.00 2016-09-28 00:15:32.000 272 33751.64 116.36 17094.04 88888.00 2016-09-28 00:15:33.000 272 33751.60 116.33 17094.05 88888.00 2016-09-28 00:15:34.000 272 33751.60 116.32 17094.06 88888.00 2016-09-28 00:15:35.000 272 33751.59 116.38 17094.07 37833.95 2016-09-28 00:15:36.000 272 33751.57 116.40 17094.04 88888.00 2016-09-28 00:15:37.000 272 33751.57 116.33 17094.04 88888.00 2016-09-28 00:15:38.000 272 33751.52 116.33 17094.09 88888.00 2016-09-28 00:15:39.000 272 33751.53 116.34 17094.08 88888.00 2016-09-28 00:15:40.000 272 33751.50 116.36 17094.09 37833.87 2016-09-28 00:15:41.000 272 33751.48 116.40 17094.09 88888.00 2016-09-28 00:15:42.000 272 33751.49 116.38 17094.09 88888.00 2016-09-28 00:15:43.000 272 33751.49 116.37 17094.11 88888.00 2016-09-28 00:15:44.000 272 33751.46 116.40 17094.11 88888.00 2016-09-28 00:15:45.000 272 33751.42 116.46 17094.11 37833.60 2016-09-28 00:15:46.000 272 33751.39 116.45 17094.12 88888.00 2016-09-28 00:15:47.000 272 33751.41 116.50 17094.10 88888.00 2016-09-28 00:15:48.000 272 33751.37 116.57 17094.14 88888.00 2016-09-28 00:15:49.000 272 33751.36 116.56 17094.14 88888.00 2016-09-28 00:15:50.000 272 33751.34 116.59 17094.15 37833.68 2016-09-28 00:15:51.000 272 33751.32 116.63 17094.12 88888.00 2016-09-28 00:15:52.000 272 33751.28 116.60 17094.12 88888.00 2016-09-28 00:15:53.000 272 33751.25 116.58 17094.13 88888.00 2016-09-28 00:15:54.000 272 33751.27 116.56 17094.14 88888.00 2016-09-28 00:15:55.000 272 33751.27 116.56 17094.13 37833.61 2016-09-28 00:15:56.000 272 33751.22 116.54 17094.14 88888.00 2016-09-28 00:15:57.000 272 33751.23 116.56 17094.13 88888.00 2016-09-28 00:15:58.000 272 33751.23 116.58 17094.07 88888.00 2016-09-28 00:15:59.000 272 33751.23 116.58 17094.04 88888.00 2016-09-28 00:16:00.000 272 33751.23 116.55 17094.07 37833.48 2016-09-28 00:16:01.000 272 33751.20 116.58 17094.10 88888.00 2016-09-28 00:16:02.000 272 33751.21 116.56 17094.10 88888.00 2016-09-28 00:16:03.000 272 33751.25 116.58 17094.10 88888.00 2016-09-28 00:16:04.000 272 33751.22 116.61 17094.08 88888.00 2016-09-28 00:16:05.000 272 33751.21 116.63 17094.11 37833.41 2016-09-28 00:16:06.000 272 33751.19 116.65 17094.15 88888.00 2016-09-28 00:16:07.000 272 33751.19 116.64 17094.11 88888.00 2016-09-28 00:16:08.000 272 33751.16 116.65 17094.12 88888.00 2016-09-28 00:16:09.000 272 33751.16 116.65 17094.15 88888.00 2016-09-28 00:16:10.000 272 33751.17 116.67 17094.15 37833.44 2016-09-28 00:16:11.000 272 33751.16 116.67 17094.14 88888.00 2016-09-28 00:16:12.000 272 33751.17 116.64 17094.13 88888.00 2016-09-28 00:16:13.000 272 33751.19 116.66 17094.12 88888.00 2016-09-28 00:16:14.000 272 33751.19 116.63 17094.13 88888.00 2016-09-28 00:16:15.000 272 33751.18 116.64 17094.10 37833.48 2016-09-28 00:16:16.000 272 33751.19 116.69 17094.11 88888.00 2016-09-28 00:16:17.000 272 33751.20 116.72 17094.09 88888.00 2016-09-28 00:16:18.000 272 33751.18 116.67 17094.12 88888.00 2016-09-28 00:16:19.000 272 33751.17 116.65 17094.10 88888.00 2016-09-28 00:16:20.000 272 33751.20 116.66 17094.10 37833.44 2016-09-28 00:16:21.000 272 33751.23 116.71 17094.06 88888.00 2016-09-28 00:16:22.000 272 33751.22 116.67 17094.02 88888.00 2016-09-28 00:16:23.000 272 33751.24 116.66 17094.04 88888.00 2016-09-28 00:16:24.000 272 33751.21 116.66 17094.07 88888.00 2016-09-28 00:16:25.000 272 33751.20 116.69 17094.05 37833.50 2016-09-28 00:16:26.000 272 33751.21 116.71 17094.06 88888.00 2016-09-28 00:16:27.000 272 33751.23 116.70 17094.08 88888.00 2016-09-28 00:16:28.000 272 33751.26 116.71 17094.04 88888.00 2016-09-28 00:16:29.000 272 33751.27 116.74 17094.03 88888.00 2016-09-28 00:16:30.000 272 33751.27 116.69 17094.03 37833.43 2016-09-28 00:16:31.000 272 33751.27 116.62 17093.99 88888.00 2016-09-28 00:16:32.000 272 33751.27 116.63 17094.00 88888.00 2016-09-28 00:16:33.000 272 33751.25 116.63 17094.01 88888.00 2016-09-28 00:16:34.000 272 33751.23 116.66 17094.03 88888.00 2016-09-28 00:16:35.000 272 33751.26 116.67 17094.01 37833.56 2016-09-28 00:16:36.000 272 33751.24 116.67 17094.00 88888.00 2016-09-28 00:16:37.000 272 33751.20 116.70 17093.99 88888.00 2016-09-28 00:16:38.000 272 33751.23 116.70 17094.01 88888.00 2016-09-28 00:16:39.000 272 33751.22 116.71 17094.07 88888.00 2016-09-28 00:16:40.000 272 33751.26 116.71 17094.11 37833.54 2016-09-28 00:16:41.000 272 33751.27 116.71 17094.09 88888.00 2016-09-28 00:16:42.000 272 33751.23 116.69 17094.08 88888.00 2016-09-28 00:16:43.000 272 33751.23 116.73 17094.06 88888.00 2016-09-28 00:16:44.000 272 33751.25 116.70 17094.07 88888.00 2016-09-28 00:16:45.000 272 33751.24 116.73 17094.06 37833.46 2016-09-28 00:16:46.000 272 33751.24 116.71 17094.06 88888.00 2016-09-28 00:16:47.000 272 33751.26 116.70 17094.09 88888.00 2016-09-28 00:16:48.000 272 33751.25 116.72 17094.10 88888.00 2016-09-28 00:16:49.000 272 33751.27 116.75 17094.11 88888.00 2016-09-28 00:16:50.000 272 33751.21 116.75 17094.10 37833.49 2016-09-28 00:16:51.000 272 33751.21 116.78 17094.07 88888.00 2016-09-28 00:16:52.000 272 33751.19 116.75 17094.05 88888.00 2016-09-28 00:16:53.000 272 33751.17 116.74 17094.02 88888.00 2016-09-28 00:16:54.000 272 33751.17 116.69 17094.04 88888.00 2016-09-28 00:16:55.000 272 33751.19 116.67 17094.02 37833.44 2016-09-28 00:16:56.000 272 33751.19 116.69 17094.01 88888.00 2016-09-28 00:16:57.000 272 33751.20 116.69 17094.00 88888.00 2016-09-28 00:16:58.000 272 33751.23 116.69 17093.99 88888.00 2016-09-28 00:16:59.000 272 33751.20 116.75 17094.00 88888.00 2016-09-28 00:17:00.000 272 33751.20 116.76 17094.01 37833.56 2016-09-28 00:17:01.000 272 33751.20 116.81 17094.02 88888.00 2016-09-28 00:17:02.000 272 33751.21 116.83 17094.05 88888.00 2016-09-28 00:17:03.000 272 33751.23 116.84 17094.05 88888.00 2016-09-28 00:17:04.000 272 33751.28 116.85 17094.04 88888.00 2016-09-28 00:17:05.000 272 33751.30 116.83 17094.04 37833.43 2016-09-28 00:17:06.000 272 33751.29 116.84 17094.04 88888.00 2016-09-28 00:17:07.000 272 33751.25 116.86 17094.02 88888.00 2016-09-28 00:17:08.000 272 33751.18 116.86 17094.00 88888.00 2016-09-28 00:17:09.000 272 33751.22 116.86 17094.01 88888.00 2016-09-28 00:17:10.000 272 33751.19 116.84 17094.06 37833.51 2016-09-28 00:17:11.000 272 33751.21 116.89 17094.05 88888.00 2016-09-28 00:17:12.000 272 33751.19 116.89 17094.01 88888.00 2016-09-28 00:17:13.000 272 33751.14 116.90 17094.00 88888.00 2016-09-28 00:17:14.000 272 33751.19 116.90 17094.03 88888.00 2016-09-28 00:17:15.000 272 33751.18 116.87 17094.06 37833.52 2016-09-28 00:17:16.000 272 33751.16 116.90 17094.03 88888.00 2016-09-28 00:17:17.000 272 33751.14 116.92 17094.02 88888.00 2016-09-28 00:17:18.000 272 33751.13 116.90 17094.03 88888.00 2016-09-28 00:17:19.000 272 33751.13 116.91 17094.08 88888.00 2016-09-28 00:17:20.000 272 33751.13 116.90 17094.07 37833.42 2016-09-28 00:17:21.000 272 33751.14 116.96 17094.02 88888.00 2016-09-28 00:17:22.000 272 33751.12 116.99 17094.05 88888.00 2016-09-28 00:17:23.000 272 33751.09 116.99 17094.06 88888.00 2016-09-28 00:17:24.000 272 33751.08 117.02 17094.03 88888.00 2016-09-28 00:17:25.000 272 33751.05 117.03 17094.07 37833.40 2016-09-28 00:17:26.000 272 33751.02 117.03 17094.06 88888.00 2016-09-28 00:17:27.000 272 33751.02 116.98 17094.06 88888.00 2016-09-28 00:17:28.000 272 33751.02 116.95 17094.06 88888.00 2016-09-28 00:17:29.000 272 33751.01 116.99 17094.05 88888.00 2016-09-28 00:17:30.000 272 33751.04 117.02 17094.04 37833.31 2016-09-28 00:17:31.000 272 33751.05 117.01 17094.03 88888.00 2016-09-28 00:17:32.000 272 33751.04 116.99 17094.02 88888.00 2016-09-28 00:17:33.000 272 33751.09 117.00 17093.98 88888.00 2016-09-28 00:17:34.000 272 33751.13 116.96 17094.01 88888.00 2016-09-28 00:17:35.000 272 33751.16 116.96 17093.99 37833.39 2016-09-28 00:17:36.000 272 33751.15 116.98 17094.00 88888.00 2016-09-28 00:17:37.000 272 33751.17 116.97 17093.98 88888.00 2016-09-28 00:17:38.000 272 33751.18 116.97 17093.98 88888.00 2016-09-28 00:17:39.000 272 33751.16 117.01 17093.98 88888.00 2016-09-28 00:17:40.000 272 33751.18 117.06 17094.00 37833.42 2016-09-28 00:17:41.000 272 33751.15 117.05 17094.00 88888.00 2016-09-28 00:17:42.000 272 33751.13 117.05 17093.94 88888.00 2016-09-28 00:17:43.000 272 33751.14 117.05 17093.92 88888.00 2016-09-28 00:17:44.000 272 33751.14 117.04 17093.94 88888.00 2016-09-28 00:17:45.000 272 33751.16 117.06 17093.98 37833.38 2016-09-28 00:17:46.000 272 33751.18 117.00 17093.99 88888.00 2016-09-28 00:17:47.000 272 33751.15 117.01 17093.98 88888.00 2016-09-28 00:17:48.000 272 33751.15 117.06 17093.95 88888.00 2016-09-28 00:17:49.000 272 33751.21 117.05 17093.93 88888.00 2016-09-28 00:17:50.000 272 33751.19 117.07 17094.00 37833.36 2016-09-28 00:17:51.000 272 33751.12 117.06 17093.98 88888.00 2016-09-28 00:17:52.000 272 33751.14 117.04 17093.97 88888.00 2016-09-28 00:17:53.000 272 33751.16 117.02 17093.97 88888.00 2016-09-28 00:17:54.000 272 33751.14 117.02 17094.00 88888.00 2016-09-28 00:17:55.000 272 33751.14 117.04 17094.01 37833.45 2016-09-28 00:17:56.000 272 33751.14 117.06 17094.01 88888.00 2016-09-28 00:17:57.000 272 33751.14 117.03 17094.03 88888.00 2016-09-28 00:17:58.000 272 33751.14 117.00 17093.98 88888.00 2016-09-28 00:17:59.000 272 33751.11 117.03 17093.96 88888.00 2016-09-28 00:18:00.000 272 33751.11 117.03 17093.97 37833.26 2016-09-28 00:18:01.000 272 33751.12 117.02 17094.01 88888.00 2016-09-28 00:18:02.000 272 33751.15 117.02 17094.02 88888.00 2016-09-28 00:18:03.000 272 33751.11 117.06 17094.02 88888.00 2016-09-28 00:18:04.000 272 33751.09 117.08 17094.00 88888.00 2016-09-28 00:18:05.000 272 33751.08 117.07 17094.02 37833.29 2016-09-28 00:18:06.000 272 33751.04 117.06 17094.05 88888.00 2016-09-28 00:18:07.000 272 33751.06 117.07 17094.02 88888.00 2016-09-28 00:18:08.000 272 33751.09 117.06 17094.02 88888.00 2016-09-28 00:18:09.000 272 33751.09 117.05 17094.03 88888.00 2016-09-28 00:18:10.000 272 33751.09 117.06 17094.02 37833.32 2016-09-28 00:18:11.000 272 33751.09 117.07 17093.99 88888.00 2016-09-28 00:18:12.000 272 33751.08 117.09 17093.95 88888.00 2016-09-28 00:18:13.000 272 33751.09 117.07 17093.95 88888.00 2016-09-28 00:18:14.000 272 33751.05 117.05 17093.99 88888.00 2016-09-28 00:18:15.000 272 33751.06 117.06 17094.01 37833.35 2016-09-28 00:18:16.000 272 33751.08 117.07 17094.05 88888.00 2016-09-28 00:18:17.000 272 33751.06 117.10 17094.02 88888.00 2016-09-28 00:18:18.000 272 33751.03 117.07 17094.00 88888.00 2016-09-28 00:18:19.000 272 33751.06 117.06 17094.00 88888.00 2016-09-28 00:18:20.000 272 33751.08 117.04 17093.93 37833.43 2016-09-28 00:18:21.000 272 33751.13 117.07 17093.92 88888.00 2016-09-28 00:18:22.000 272 33751.14 117.10 17093.95 88888.00 2016-09-28 00:18:23.000 272 33751.15 117.09 17093.97 88888.00 2016-09-28 00:18:24.000 272 33751.13 117.07 17093.95 88888.00 2016-09-28 00:18:25.000 272 33751.16 117.08 17093.93 37833.40 2016-09-28 00:18:26.000 272 33751.15 117.10 17093.93 88888.00 2016-09-28 00:18:27.000 272 33751.17 117.11 17093.93 88888.00 2016-09-28 00:18:28.000 272 33751.19 117.10 17093.96 88888.00 2016-09-28 00:18:29.000 272 33751.21 117.12 17093.97 88888.00 2016-09-28 00:18:30.000 272 33751.19 117.12 17093.97 37833.44 2016-09-28 00:18:31.000 272 33751.20 117.12 17093.99 88888.00 2016-09-28 00:18:32.000 272 33751.23 117.09 17093.96 88888.00 2016-09-28 00:18:33.000 272 33751.27 117.11 17093.99 88888.00 2016-09-28 00:18:34.000 272 33751.26 117.11 17094.02 88888.00 2016-09-28 00:18:35.000 272 33751.25 117.12 17094.01 37833.58 2016-09-28 00:18:36.000 272 33751.25 117.09 17093.99 88888.00 2016-09-28 00:18:37.000 272 33751.25 117.11 17093.98 88888.00 2016-09-28 00:18:38.000 272 33751.25 117.08 17093.95 88888.00 2016-09-28 00:18:39.000 272 33751.27 117.09 17093.94 88888.00 2016-09-28 00:18:40.000 272 33751.34 117.04 17093.94 37833.54 2016-09-28 00:18:41.000 272 33751.35 117.07 17093.96 88888.00 2016-09-28 00:18:42.000 272 33751.38 117.07 17093.95 88888.00 2016-09-28 00:18:43.000 272 33751.42 117.07 17093.96 88888.00 2016-09-28 00:18:44.000 272 33751.40 117.05 17093.96 88888.00 2016-09-28 00:18:45.000 272 33751.44 117.03 17093.99 37833.64 2016-09-28 00:18:46.000 272 33751.48 117.09 17093.97 88888.00 2016-09-28 00:18:47.000 272 33751.48 117.13 17093.95 88888.00 2016-09-28 00:18:48.000 272 33751.48 117.10 17093.92 88888.00 2016-09-28 00:18:49.000 272 33751.54 117.09 17093.87 88888.00 2016-09-28 00:18:50.000 272 33751.59 117.08 17093.88 37833.71 2016-09-28 00:18:51.000 272 33751.59 117.11 17093.93 88888.00 2016-09-28 00:18:52.000 272 33751.57 117.10 17093.94 88888.00 2016-09-28 00:18:53.000 272 33751.57 117.04 17093.93 88888.00 2016-09-28 00:18:54.000 272 33751.59 117.05 17093.89 88888.00 2016-09-28 00:18:55.000 272 33751.60 117.03 17093.88 37833.75 2016-09-28 00:18:56.000 272 33751.59 117.01 17093.86 88888.00 2016-09-28 00:18:57.000 272 33751.62 117.00 17093.82 88888.00 2016-09-28 00:18:58.000 272 33751.62 117.03 17093.83 88888.00 2016-09-28 00:18:59.000 272 33751.64 117.00 17093.89 88888.00 2016-09-28 00:19:00.000 272 33751.66 116.98 17093.92 37833.90 2016-09-28 00:19:01.000 272 33751.69 117.01 17093.92 88888.00 2016-09-28 00:19:02.000 272 33751.71 117.02 17093.91 88888.00 2016-09-28 00:19:03.000 272 33751.74 117.05 17093.91 88888.00 2016-09-28 00:19:04.000 272 33751.74 117.04 17093.87 88888.00 2016-09-28 00:19:05.000 272 33751.75 117.02 17093.86 37833.94 2016-09-28 00:19:06.000 272 33751.76 117.03 17093.89 88888.00 2016-09-28 00:19:07.000 272 33751.79 117.08 17093.91 88888.00 2016-09-28 00:19:08.000 272 33751.79 117.07 17093.91 88888.00 2016-09-28 00:19:09.000 272 33751.79 117.03 17093.95 88888.00 2016-09-28 00:19:10.000 272 33751.82 117.00 17093.92 37833.94 2016-09-28 00:19:11.000 272 33751.82 117.01 17093.92 88888.00 2016-09-28 00:19:12.000 272 33751.81 117.04 17093.92 88888.00 2016-09-28 00:19:13.000 272 33751.82 117.03 17093.94 88888.00 2016-09-28 00:19:14.000 272 33751.82 117.02 17093.90 88888.00 2016-09-28 00:19:15.000 272 33751.84 116.99 17093.93 37834.01 2016-09-28 00:19:16.000 272 33751.85 116.97 17093.89 88888.00 2016-09-28 00:19:17.000 272 33751.86 116.96 17093.85 88888.00 2016-09-28 00:19:18.000 272 33751.89 116.98 17093.85 88888.00 2016-09-28 00:19:19.000 272 33751.91 117.01 17093.87 88888.00 2016-09-28 00:19:20.000 272 33751.94 117.02 17093.90 37834.01 2016-09-28 00:19:21.000 272 33751.95 117.03 17093.91 88888.00 2016-09-28 00:19:22.000 272 33751.94 117.01 17093.88 88888.00 2016-09-28 00:19:23.000 272 33751.94 117.02 17093.86 88888.00 2016-09-28 00:19:24.000 272 33752.01 116.98 17093.84 88888.00 2016-09-28 00:19:25.000 272 33752.03 117.01 17093.84 37834.15 2016-09-28 00:19:26.000 272 33752.05 117.00 17093.85 88888.00 2016-09-28 00:19:27.000 272 33752.09 117.07 17093.84 88888.00 2016-09-28 00:19:28.000 272 33752.10 117.08 17093.86 88888.00 2016-09-28 00:19:29.000 272 33752.09 117.11 17093.85 88888.00 2016-09-28 00:19:30.000 272 33752.05 117.09 17093.83 37834.13 2016-09-28 00:19:31.000 272 33752.05 117.08 17093.79 88888.00 2016-09-28 00:19:32.000 272 33752.11 117.05 17093.84 88888.00 2016-09-28 00:19:33.000 272 33752.13 117.11 17093.88 88888.00 2016-09-28 00:19:34.000 272 33752.16 117.10 17093.90 88888.00 2016-09-28 00:19:35.000 272 33752.18 117.13 17093.92 37834.23 2016-09-28 00:19:36.000 272 33752.21 117.15 17093.92 88888.00 2016-09-28 00:19:37.000 272 33752.17 117.13 17093.88 88888.00 2016-09-28 00:19:38.000 272 33752.15 117.10 17093.89 88888.00 2016-09-28 00:19:39.000 272 33752.17 117.10 17093.87 88888.00 2016-09-28 00:19:40.000 272 33752.14 117.09 17093.86 37834.28 2016-09-28 00:19:41.000 272 33752.16 117.10 17093.86 88888.00 2016-09-28 00:19:42.000 272 33752.16 117.12 17093.85 88888.00 2016-09-28 00:19:43.000 272 33752.14 117.13 17093.82 88888.00 2016-09-28 00:19:44.000 272 33752.15 117.10 17093.83 88888.00 2016-09-28 00:19:45.000 272 33752.16 117.10 17093.79 37834.29 2016-09-28 00:19:46.000 272 33752.18 117.13 17093.82 88888.00 2016-09-28 00:19:47.000 272 33752.17 117.17 17093.85 88888.00 2016-09-28 00:19:48.000 272 33752.15 117.19 17093.83 88888.00 2016-09-28 00:19:49.000 272 33752.17 117.15 17093.79 88888.00 2016-09-28 00:19:50.000 272 33752.22 117.15 17093.82 37834.31 2016-09-28 00:19:51.000 272 33752.22 117.17 17093.83 88888.00 2016-09-28 00:19:52.000 272 33752.21 117.21 17093.84 88888.00 2016-09-28 00:19:53.000 272 33752.20 117.21 17093.82 88888.00 2016-09-28 00:19:54.000 272 33752.23 117.25 17093.82 88888.00 2016-09-28 00:19:55.000 272 33752.23 117.28 17093.79 37834.36 2016-09-28 00:19:56.000 272 33752.23 117.32 17093.74 88888.00 2016-09-28 00:19:57.000 272 33752.22 117.28 17093.75 88888.00 2016-09-28 00:19:58.000 272 33752.23 117.20 17093.78 88888.00 2016-09-28 00:19:59.000 272 33752.24 117.20 17093.78 88888.00 2016-09-28 00:20:00.000 272 33752.25 117.22 17093.76 37834.34 2016-09-28 00:20:01.000 272 33752.26 117.23 17093.79 88888.00 2016-09-28 00:20:02.000 272 33752.25 117.20 17093.79 88888.00 2016-09-28 00:20:03.000 272 33752.21 117.22 17093.85 88888.00 2016-09-28 00:20:04.000 272 33752.25 117.21 17093.82 88888.00 2016-09-28 00:20:05.000 272 33752.27 117.19 17093.82 37834.36 2016-09-28 00:20:06.000 272 33752.25 117.19 17093.78 88888.00 2016-09-28 00:20:07.000 272 33752.28 117.22 17093.80 88888.00 2016-09-28 00:20:08.000 272 33752.30 117.26 17093.83 88888.00 2016-09-28 00:20:09.000 272 33752.34 117.32 17093.81 88888.00 2016-09-28 00:20:10.000 272 33752.31 117.31 17093.83 37834.44 2016-09-28 00:20:11.000 272 33752.29 117.31 17093.81 88888.00 2016-09-28 00:20:12.000 272 33752.31 117.32 17093.79 88888.00 2016-09-28 00:20:13.000 272 33752.33 117.32 17093.80 88888.00 2016-09-28 00:20:14.000 272 33752.34 117.34 17093.83 88888.00 2016-09-28 00:20:15.000 272 33752.35 117.36 17093.82 37834.44 2016-09-28 00:20:16.000 272 33752.40 117.38 17093.83 88888.00 2016-09-28 00:20:17.000 272 33752.38 117.41 17093.85 88888.00 2016-09-28 00:20:18.000 272 33752.39 117.39 17093.81 88888.00 2016-09-28 00:20:19.000 272 33752.38 117.37 17093.82 88888.00 2016-09-28 00:20:20.000 272 33752.40 117.42 17093.84 37834.54 2016-09-28 00:20:21.000 272 33752.35 117.45 17093.83 88888.00 2016-09-28 00:20:22.000 272 33752.33 117.51 17093.78 88888.00 2016-09-28 00:20:23.000 272 33752.34 117.51 17093.78 88888.00 2016-09-28 00:20:24.000 272 33752.37 117.50 17093.81 88888.00 2016-09-28 00:20:25.000 272 33752.37 117.56 17093.81 37834.34 2016-09-28 00:20:26.000 272 33752.38 117.59 17093.80 88888.00 2016-09-28 00:20:27.000 272 33752.39 117.59 17093.79 88888.00 2016-09-28 00:20:28.000 272 33752.41 117.54 17093.79 88888.00 2016-09-28 00:20:29.000 272 33752.42 117.55 17093.78 88888.00 2016-09-28 00:20:30.000 272 33752.41 117.54 17093.75 37834.35 2016-09-28 00:20:31.000 272 33752.39 117.57 17093.79 88888.00 2016-09-28 00:20:32.000 272 33752.33 117.55 17093.79 88888.00 2016-09-28 00:20:33.000 272 33752.36 117.55 17093.79 88888.00 2016-09-28 00:20:34.000 272 33752.34 117.56 17093.79 88888.00 2016-09-28 00:20:35.000 272 33752.29 117.52 17093.81 37834.30 2016-09-28 00:20:36.000 272 33752.29 117.55 17093.80 88888.00 2016-09-28 00:20:37.000 272 33752.26 117.58 17093.79 88888.00 2016-09-28 00:20:38.000 272 33752.29 117.61 17093.82 88888.00 2016-09-28 00:20:39.000 272 33752.29 117.63 17093.84 88888.00 2016-09-28 00:20:40.000 272 33752.27 117.64 17093.81 37834.39 2016-09-28 00:20:41.000 272 33752.23 117.65 17093.77 88888.00 2016-09-28 00:20:42.000 272 33752.21 117.69 17093.79 88888.00 2016-09-28 00:20:43.000 272 33752.21 117.71 17093.79 88888.00 2016-09-28 00:20:44.000 272 33752.22 117.77 17093.79 88888.00 2016-09-28 00:20:45.000 272 33752.20 117.79 17093.78 37834.27 2016-09-28 00:20:46.000 272 33752.18 117.85 17093.79 88888.00 2016-09-28 00:20:47.000 272 33752.18 117.85 17093.83 88888.00 2016-09-28 00:20:48.000 272 33752.17 117.81 17093.82 88888.00 2016-09-28 00:20:49.000 272 33752.15 117.84 17093.80 88888.00 2016-09-28 00:20:50.000 272 33752.16 117.84 17093.86 37834.25 2016-09-28 00:20:51.000 272 33752.14 117.86 17093.86 88888.00 2016-09-28 00:20:52.000 272 33752.14 117.88 17093.89 88888.00 2016-09-28 00:20:53.000 272 33752.16 117.88 17093.92 88888.00 2016-09-28 00:20:54.000 272 33752.19 117.88 17093.90 88888.00 2016-09-28 00:20:55.000 272 33752.14 117.88 17093.89 37834.25 2016-09-28 00:20:56.000 272 33752.13 117.87 17093.88 88888.00 2016-09-28 00:20:57.000 272 33752.14 117.89 17093.87 88888.00 2016-09-28 00:20:58.000 272 33752.11 117.87 17093.85 88888.00 2016-09-28 00:20:59.000 272 33752.15 117.92 17093.83 88888.00 2016-09-28 00:21:00.000 272 33752.11 117.94 17093.84 37834.25 2016-09-28 00:21:01.000 272 33752.11 117.95 17093.85 88888.00 2016-09-28 00:21:02.000 272 33752.13 117.95 17093.86 88888.00 2016-09-28 00:21:03.000 272 33752.13 118.01 17093.82 88888.00 2016-09-28 00:21:04.000 272 33752.11 118.02 17093.82 88888.00 2016-09-28 00:21:05.000 272 33752.12 118.08 17093.85 37834.23 2016-09-28 00:21:06.000 272 33752.17 118.07 17093.86 88888.00 2016-09-28 00:21:07.000 272 33752.18 118.10 17093.83 88888.00 2016-09-28 00:21:08.000 272 33752.18 118.13 17093.85 88888.00 2016-09-28 00:21:09.000 272 33752.13 118.10 17093.84 88888.00 2016-09-28 00:21:10.000 272 33752.09 118.06 17093.79 37834.30 2016-09-28 00:21:11.000 272 33752.05 118.08 17093.78 88888.00 2016-09-28 00:21:12.000 272 33752.07 118.08 17093.78 88888.00 2016-09-28 00:21:13.000 272 33752.08 118.09 17093.81 88888.00 2016-09-28 00:21:14.000 272 33752.06 118.08 17093.82 88888.00 2016-09-28 00:21:15.000 272 33752.02 118.10 17093.88 37834.13 2016-09-28 00:21:16.000 272 33752.03 118.09 17093.85 88888.00 2016-09-28 00:21:17.000 272 33752.02 118.11 17093.85 88888.00 2016-09-28 00:21:18.000 272 33751.98 118.15 17093.82 88888.00 2016-09-28 00:21:19.000 272 33751.98 118.16 17093.81 88888.00 2016-09-28 00:21:20.000 272 33751.97 118.17 17093.82 37834.11 2016-09-28 00:21:21.000 272 33751.94 118.17 17093.85 88888.00 2016-09-28 00:21:22.000 272 33751.92 118.16 17093.83 88888.00 2016-09-28 00:21:23.000 272 33751.91 118.18 17093.81 88888.00 2016-09-28 00:21:24.000 272 33751.92 118.19 17093.80 88888.00 2016-09-28 00:21:25.000 272 33751.93 118.20 17093.82 37833.99 2016-09-28 00:21:26.000 272 33751.89 118.24 17093.82 88888.00 2016-09-28 00:21:27.000 272 33751.87 118.28 17093.82 88888.00 2016-09-28 00:21:28.000 272 33751.83 118.29 17093.81 88888.00 2016-09-28 00:21:29.000 272 33751.83 118.33 17093.78 88888.00 2016-09-28 00:21:30.000 272 33751.76 118.35 17093.75 37834.00 2016-09-28 00:21:31.000 272 33751.74 118.37 17093.78 88888.00 2016-09-28 00:21:32.000 272 33751.72 118.37 17093.85 88888.00 2016-09-28 00:21:33.000 272 33751.70 118.39 17093.82 88888.00 2016-09-28 00:21:34.000 272 33751.71 118.37 17093.78 88888.00 2016-09-28 00:21:35.000 272 33751.64 118.40 17093.77 37833.82 2016-09-28 00:21:36.000 272 33751.60 118.42 17093.79 88888.00 2016-09-28 00:21:37.000 272 33751.57 118.42 17093.82 88888.00 2016-09-28 00:21:38.000 272 33751.52 118.45 17093.79 88888.00 2016-09-28 00:21:39.000 272 33751.51 118.44 17093.78 88888.00 2016-09-28 00:21:40.000 272 33751.50 118.42 17093.78 37833.62 2016-09-28 00:21:41.000 272 33751.48 118.49 17093.78 88888.00 2016-09-28 00:21:42.000 272 33751.42 118.40 17093.80 88888.00 2016-09-28 00:21:43.000 272 33751.39 118.39 17093.81 88888.00 2016-09-28 00:21:44.000 272 33751.40 118.46 17093.82 88888.00 2016-09-28 00:21:45.000 272 33751.43 118.50 17093.83 37833.44 2016-09-28 00:21:46.000 272 33751.37 118.54 17093.81 88888.00 2016-09-28 00:21:47.000 272 33751.34 118.56 17093.82 88888.00 2016-09-28 00:21:48.000 272 33751.31 118.52 17093.81 88888.00 2016-09-28 00:21:49.000 272 33751.32 118.53 17093.82 88888.00 2016-09-28 00:21:50.000 272 33751.29 118.56 17093.87 37833.47 2016-09-28 00:21:51.000 272 33751.23 118.59 17093.86 88888.00 2016-09-28 00:21:52.000 272 33751.17 118.57 17093.86 88888.00 2016-09-28 00:21:53.000 272 33751.13 118.57 17093.83 88888.00 2016-09-28 00:21:54.000 272 33751.07 118.59 17093.81 88888.00 2016-09-28 00:21:55.000 272 33750.95 118.59 17093.82 37833.36 2016-09-28 00:21:56.000 272 33750.91 118.59 17093.81 88888.00 2016-09-28 00:21:57.000 272 33750.87 118.60 17093.80 88888.00 2016-09-28 00:21:58.000 272 33750.82 118.61 17093.85 88888.00 2016-09-28 00:21:59.000 272 33750.80 118.61 17093.87 88888.00 2016-09-28 00:22:00.000 272 33750.69 118.61 17093.86 37833.07 2016-09-28 00:22:01.000 272 33750.71 118.64 17093.85 88888.00 2016-09-28 00:22:02.000 272 33750.67 118.66 17093.83 88888.00 2016-09-28 00:22:03.000 272 33750.66 118.69 17093.83 88888.00 2016-09-28 00:22:04.000 272 33750.61 118.70 17093.84 88888.00 2016-09-28 00:22:05.000 272 33750.60 118.72 17093.82 37832.89 2016-09-28 00:22:06.000 272 33750.57 118.76 17093.86 88888.00 2016-09-28 00:22:07.000 272 33750.58 118.81 17093.87 88888.00 2016-09-28 00:22:08.000 272 33750.53 118.87 17093.90 88888.00 2016-09-28 00:22:09.000 272 33750.46 118.90 17093.90 88888.00 2016-09-28 00:22:10.000 272 33750.49 118.95 17093.91 37832.93 2016-09-28 00:22:11.000 272 33750.52 118.92 17093.90 88888.00 2016-09-28 00:22:12.000 272 33750.44 118.92 17093.91 88888.00 2016-09-28 00:22:13.000 272 33750.41 118.95 17093.86 88888.00 2016-09-28 00:22:14.000 272 33750.39 118.96 17093.86 88888.00 2016-09-28 00:22:15.000 272 33750.39 118.98 17093.92 37832.80 2016-09-28 00:22:16.000 272 33750.36 118.96 17093.93 88888.00 2016-09-28 00:22:17.000 272 33750.36 118.97 17093.89 88888.00 2016-09-28 00:22:18.000 272 33750.37 118.99 17093.89 88888.00 2016-09-28 00:22:19.000 272 33750.35 118.98 17093.91 88888.00 2016-09-28 00:22:20.000 272 33750.38 119.01 17093.95 37832.65 2016-09-28 00:22:21.000 272 33750.37 119.03 17093.93 88888.00 2016-09-28 00:22:22.000 272 33750.32 119.08 17093.98 88888.00 2016-09-28 00:22:23.000 272 33750.35 119.13 17093.92 88888.00 2016-09-28 00:22:24.000 272 33750.34 119.14 17093.91 88888.00 2016-09-28 00:22:25.000 272 33750.37 119.11 17093.92 37832.72 2016-09-28 00:22:26.000 272 33750.39 119.14 17093.93 88888.00 2016-09-28 00:22:27.000 272 33750.42 119.19 17093.93 88888.00 2016-09-28 00:22:28.000 272 33750.38 119.20 17093.92 88888.00 2016-09-28 00:22:29.000 272 33750.40 119.20 17093.98 88888.00 2016-09-28 00:22:30.000 272 33750.43 119.20 17093.97 37832.61 2016-09-28 00:22:31.000 272 33750.43 119.20 17093.92 88888.00 2016-09-28 00:22:32.000 272 33750.38 119.21 17093.95 88888.00 2016-09-28 00:22:33.000 272 33750.36 119.19 17093.96 88888.00 2016-09-28 00:22:34.000 272 33750.33 119.20 17093.92 88888.00 2016-09-28 00:22:35.000 272 33750.32 119.23 17093.91 37832.67 2016-09-28 00:22:36.000 272 33750.30 119.23 17093.92 88888.00 2016-09-28 00:22:37.000 272 33750.28 119.24 17093.93 88888.00 2016-09-28 00:22:38.000 272 33750.29 119.27 17093.91 88888.00 2016-09-28 00:22:39.000 272 33750.26 119.30 17093.90 88888.00 2016-09-28 00:22:40.000 272 33750.25 119.34 17093.94 37832.54 2016-09-28 00:22:41.000 272 33750.27 119.33 17093.91 88888.00 2016-09-28 00:22:42.000 272 33750.23 119.36 17093.92 88888.00 2016-09-28 00:22:43.000 272 33750.20 119.40 17093.94 88888.00 2016-09-28 00:22:44.000 272 33750.18 119.41 17093.94 88888.00 2016-09-28 00:22:45.000 272 33750.18 119.44 17093.94 37832.61 2016-09-28 00:22:46.000 272 33750.11 119.46 17093.91 88888.00 2016-09-28 00:22:47.000 272 33750.11 119.48 17093.95 88888.00 2016-09-28 00:22:48.000 272 33750.12 119.55 17093.93 88888.00 2016-09-28 00:22:49.000 272 33750.15 119.61 17093.93 88888.00 2016-09-28 00:22:50.000 272 33750.15 119.60 17093.94 37832.38 2016-09-28 00:22:51.000 272 33750.11 119.58 17093.92 88888.00 2016-09-28 00:22:52.000 272 33750.06 119.61 17093.92 88888.00 2016-09-28 00:22:53.000 272 33750.01 119.62 17093.93 88888.00 2016-09-28 00:22:54.000 272 33750.00 119.61 17093.92 88888.00 2016-09-28 00:22:55.000 272 33750.03 119.62 17093.91 37832.45 2016-09-28 00:22:56.000 272 33750.01 119.64 17093.92 88888.00 2016-09-28 00:22:57.000 272 33750.02 119.70 17093.94 88888.00 2016-09-28 00:22:58.000 272 33750.02 119.72 17093.95 88888.00 2016-09-28 00:22:59.000 272 33750.02 119.71 17093.95 88888.00 2016-09-28 00:23:00.000 272 33750.07 119.67 17093.92 37832.46 2016-09-28 00:23:01.000 272 33750.12 119.73 17093.90 88888.00 2016-09-28 00:23:02.000 272 33750.12 119.78 17093.91 88888.00 2016-09-28 00:23:03.000 272 33750.14 119.80 17093.92 88888.00 2016-09-28 00:23:04.000 272 33750.13 119.83 17093.92 88888.00 2016-09-28 00:23:05.000 272 33750.10 119.85 17093.93 37832.34 2016-09-28 00:23:06.000 272 33750.13 119.87 17093.93 88888.00 2016-09-28 00:23:07.000 272 33750.13 119.88 17093.91 88888.00 2016-09-28 00:23:08.000 272 33750.15 119.91 17093.92 88888.00 2016-09-28 00:23:09.000 272 33750.19 119.95 17093.91 88888.00 2016-09-28 00:23:10.000 272 33750.20 119.97 17093.95 37832.43 2016-09-28 00:23:11.000 272 33750.19 119.96 17093.93 88888.00 2016-09-28 00:23:12.000 272 33750.15 119.98 17093.88 88888.00 2016-09-28 00:23:13.000 272 33750.09 120.00 17093.86 88888.00 2016-09-28 00:23:14.000 272 33750.09 120.05 17093.85 88888.00 2016-09-28 00:23:15.000 272 33750.11 120.09 17093.86 37832.39 2016-09-28 00:23:16.000 272 33750.12 120.05 17093.87 88888.00 2016-09-28 00:23:17.000 272 33750.12 120.05 17093.89 88888.00 2016-09-28 00:23:18.000 272 33750.06 120.13 17093.83 88888.00 2016-09-28 00:23:19.000 272 33750.03 120.14 17093.80 88888.00 2016-09-28 00:23:20.000 272 33750.02 120.12 17093.85 37832.45 2016-09-28 00:23:21.000 272 33750.00 120.15 17093.87 88888.00 2016-09-28 00:23:22.000 272 33749.96 120.16 17093.85 88888.00 2016-09-28 00:23:23.000 272 33749.95 120.17 17093.89 88888.00 2016-09-28 00:23:24.000 272 33749.88 120.18 17093.90 88888.00 2016-09-28 00:23:25.000 272 33749.86 120.17 17093.87 37832.14 2016-09-28 00:23:26.000 272 33749.85 120.20 17093.88 88888.00 2016-09-28 00:23:27.000 272 33749.80 120.25 17093.84 88888.00 2016-09-28 00:23:28.000 272 33749.76 120.21 17093.83 88888.00 2016-09-28 00:23:29.000 272 33749.76 120.25 17093.86 88888.00 2016-09-28 00:23:30.000 272 33749.75 120.24 17093.85 37832.17 2016-09-28 00:23:31.000 272 33749.70 120.21 17093.84 88888.00 2016-09-28 00:23:32.000 272 33749.65 120.23 17093.86 88888.00 2016-09-28 00:23:33.000 272 33749.64 120.25 17093.83 88888.00 2016-09-28 00:23:34.000 272 33749.63 120.32 17093.81 88888.00 2016-09-28 00:23:35.000 272 33749.57 120.31 17093.83 37831.99 2016-09-28 00:23:36.000 272 33749.58 120.27 17093.81 88888.00 2016-09-28 00:23:37.000 272 33749.57 120.29 17093.84 88888.00 2016-09-28 00:23:38.000 272 33749.52 120.31 17093.84 88888.00 2016-09-28 00:23:39.000 272 33749.50 120.32 17093.84 88888.00 2016-09-28 00:23:40.000 272 33749.49 120.33 17093.81 37831.93 2016-09-28 00:23:41.000 272 33749.50 120.34 17093.83 88888.00 2016-09-28 00:23:42.000 272 33749.48 120.34 17093.82 88888.00 2016-09-28 00:23:43.000 272 33749.45 120.33 17093.83 88888.00 2016-09-28 00:23:44.000 272 33749.41 120.33 17093.82 88888.00 2016-09-28 00:23:45.000 272 33749.38 120.32 17093.81 37831.93 2016-09-28 00:23:46.000 272 33749.42 120.37 17093.81 88888.00 2016-09-28 00:23:47.000 272 33749.47 120.37 17093.79 88888.00 2016-09-28 00:23:48.000 272 33749.50 120.41 17093.80 88888.00 2016-09-28 00:23:49.000 272 33749.50 120.42 17093.84 88888.00 2016-09-28 00:23:50.000 272 33749.46 120.40 17093.83 37831.92 2016-09-28 00:23:51.000 272 33749.44 120.37 17093.81 88888.00 2016-09-28 00:23:52.000 272 33749.45 120.43 17093.82 88888.00 2016-09-28 00:23:53.000 272 33749.46 120.38 17093.84 88888.00 2016-09-28 00:23:54.000 272 33749.47 120.41 17093.81 88888.00 2016-09-28 00:23:55.000 272 33749.50 120.42 17093.80 37831.89 2016-09-28 00:23:56.000 272 33749.47 120.44 17093.77 88888.00 2016-09-28 00:23:57.000 272 33749.45 120.46 17093.81 88888.00 2016-09-28 00:23:58.000 272 33749.45 120.50 17093.79 88888.00 2016-09-28 00:23:59.000 272 33749.46 120.54 17093.76 88888.00 2016-09-28 00:24:00.000 272 33749.40 120.52 17093.82 37831.86 2016-09-28 00:24:01.000 272 33749.38 120.47 17093.86 88888.00 2016-09-28 00:24:02.000 272 33749.37 120.49 17093.84 88888.00 2016-09-28 00:24:03.000 272 33749.35 120.50 17093.85 88888.00 2016-09-28 00:24:04.000 272 33749.33 120.58 17093.83 88888.00 2016-09-28 00:24:05.000 272 33749.33 120.65 17093.82 37831.88 2016-09-28 00:24:06.000 272 33749.27 120.64 17093.82 88888.00 2016-09-28 00:24:07.000 272 33749.20 120.59 17093.83 88888.00 2016-09-28 00:24:08.000 272 33749.21 120.55 17093.85 88888.00 2016-09-28 00:24:09.000 272 33749.20 120.56 17093.89 88888.00 2016-09-28 00:24:10.000 272 33749.18 120.58 17093.87 37831.64 2016-09-28 00:24:11.000 272 33749.15 120.56 17093.90 88888.00 2016-09-28 00:24:12.000 272 33749.12 120.56 17093.93 88888.00 2016-09-28 00:24:13.000 272 33749.10 120.63 17093.93 88888.00 2016-09-28 00:24:14.000 272 33749.08 120.66 17093.92 88888.00 2016-09-28 00:24:15.000 272 33749.05 120.71 17093.91 37831.53 2016-09-28 00:24:16.000 272 33749.03 120.71 17093.90 88888.00 2016-09-28 00:24:17.000 272 33749.02 120.71 17093.86 88888.00 2016-09-28 00:24:18.000 272 33749.05 120.68 17093.87 88888.00 2016-09-28 00:24:19.000 272 33749.04 120.68 17093.87 88888.00 2016-09-28 00:24:20.000 272 33749.04 120.69 17093.85 37831.67 2016-09-28 00:24:21.000 272 33749.04 120.73 17093.87 88888.00 2016-09-28 00:24:22.000 272 33749.06 120.78 17093.87 88888.00 2016-09-28 00:24:23.000 272 33749.08 120.81 17093.90 88888.00 2016-09-28 00:24:24.000 272 33749.01 120.79 17093.90 88888.00 2016-09-28 00:24:25.000 272 33748.97 120.79 17093.88 37831.48 2016-09-28 00:24:26.000 272 33748.93 120.80 17093.91 88888.00 2016-09-28 00:24:27.000 272 33748.94 120.80 17093.93 88888.00 2016-09-28 00:24:28.000 272 33748.94 120.78 17093.95 88888.00 2016-09-28 00:24:29.000 272 33748.93 120.82 17093.94 88888.00 2016-09-28 00:24:30.000 272 33748.91 120.82 17093.89 37831.42 2016-09-28 00:24:31.000 272 33748.86 120.79 17093.88 88888.00 2016-09-28 00:24:32.000 272 33748.86 120.77 17093.88 88888.00 2016-09-28 00:24:33.000 272 33748.89 120.80 17093.89 88888.00 2016-09-28 00:24:34.000 272 33748.88 120.85 17093.88 88888.00 2016-09-28 00:24:35.000 272 33748.86 120.92 17093.84 37831.40 2016-09-28 00:24:36.000 272 33748.85 120.94 17093.84 88888.00 2016-09-28 00:24:37.000 272 33748.83 120.95 17093.87 88888.00 2016-09-28 00:24:38.000 272 33748.79 120.92 17093.89 88888.00 2016-09-28 00:24:39.000 272 33748.80 120.95 17093.85 88888.00 2016-09-28 00:24:40.000 272 33748.79 120.94 17093.86 37831.39 2016-09-28 00:24:41.000 272 33748.75 120.96 17093.89 88888.00 2016-09-28 00:24:42.000 272 33748.69 120.95 17093.84 88888.00 2016-09-28 00:24:43.000 272 33748.65 120.95 17093.87 88888.00 2016-09-28 00:24:44.000 272 33748.63 120.96 17093.83 88888.00 2016-09-28 00:24:45.000 272 33748.63 120.93 17093.80 37831.16 2016-09-28 00:24:46.000 272 33748.61 120.94 17093.82 88888.00 2016-09-28 00:24:47.000 272 33748.58 120.97 17093.85 88888.00 2016-09-28 00:24:48.000 272 33748.55 120.95 17093.91 88888.00 2016-09-28 00:24:49.000 272 33748.55 121.01 17093.93 88888.00 2016-09-28 00:24:50.000 272 33748.54 121.01 17093.90 37831.16 2016-09-28 00:24:51.000 272 33748.49 121.01 17093.91 88888.00 2016-09-28 00:24:52.000 272 33748.42 121.01 17093.92 88888.00 2016-09-28 00:24:53.000 272 33748.41 121.02 17093.91 88888.00 2016-09-28 00:24:54.000 272 33748.41 121.07 17093.96 88888.00 2016-09-28 00:24:55.000 272 33748.39 121.09 17093.99 37831.07 2016-09-28 00:24:56.000 272 33748.37 121.11 17093.97 88888.00 2016-09-28 00:24:57.000 272 33748.38 121.12 17093.96 88888.00 2016-09-28 00:24:58.000 272 33748.35 121.13 17093.99 88888.00 2016-09-28 00:24:59.000 272 33748.36 121.10 17093.98 88888.00 2016-09-28 00:25:00.000 272 33748.33 121.10 17093.98 37830.94 2016-09-28 00:25:01.000 272 33748.28 121.10 17093.99 88888.00 2016-09-28 00:25:02.000 272 33748.24 121.12 17093.95 88888.00 2016-09-28 00:25:03.000 272 33748.27 121.13 17093.95 88888.00 2016-09-28 00:25:04.000 272 33748.28 121.08 17093.93 88888.00 2016-09-28 00:25:05.000 272 33748.24 121.08 17093.89 37830.85 2016-09-28 00:25:06.000 272 33748.21 121.07 17093.89 88888.00 2016-09-28 00:25:07.000 272 33748.20 121.10 17093.89 88888.00 2016-09-28 00:25:08.000 272 33748.18 121.06 17093.89 88888.00 2016-09-28 00:25:09.000 272 33748.17 121.02 17093.92 88888.00 2016-09-28 00:25:10.000 272 33748.19 121.04 17093.94 37830.85 2016-09-28 00:25:11.000 272 33748.19 121.03 17093.93 88888.00 2016-09-28 00:25:12.000 272 33748.17 121.10 17093.95 88888.00 2016-09-28 00:25:13.000 272 33748.19 121.12 17093.90 88888.00 2016-09-28 00:25:14.000 272 33748.16 121.13 17093.91 88888.00 2016-09-28 00:25:15.000 272 33748.17 121.13 17093.90 37830.78 2016-09-28 00:25:16.000 272 33748.16 121.14 17093.89 88888.00 2016-09-28 00:25:17.000 272 33748.15 121.08 17093.90 88888.00 2016-09-28 00:25:18.000 272 33748.12 121.10 17093.91 88888.00 2016-09-28 00:25:19.000 272 33748.13 121.15 17093.93 88888.00 2016-09-28 00:25:20.000 272 33748.16 121.17 17093.96 37830.70 2016-09-28 00:25:21.000 272 33748.13 121.19 17093.96 88888.00 2016-09-28 00:25:22.000 272 33748.10 121.20 17093.94 88888.00 2016-09-28 00:25:23.000 272 33748.05 121.20 17093.93 88888.00 2016-09-28 00:25:24.000 272 33748.04 121.17 17093.92 88888.00 2016-09-28 00:25:25.000 272 33748.06 121.18 17093.96 37830.70 2016-09-28 00:25:26.000 272 33748.01 121.15 17093.92 88888.00 2016-09-28 00:25:27.000 272 33747.98 121.14 17093.91 88888.00 2016-09-28 00:25:28.000 272 33747.93 121.13 17093.91 88888.00 2016-09-28 00:25:29.000 272 33747.95 121.14 17093.90 88888.00 2016-09-28 00:25:30.000 272 33747.93 121.21 17093.90 37830.59 2016-09-28 00:25:31.000 272 33747.91 121.24 17093.90 88888.00 2016-09-28 00:25:32.000 272 33747.93 121.21 17093.90 88888.00 2016-09-28 00:25:33.000 272 33747.93 121.21 17093.90 88888.00 2016-09-28 00:25:34.000 272 33747.92 121.23 17093.91 88888.00 2016-09-28 00:25:35.000 272 33747.88 121.23 17093.93 37830.57 2016-09-28 00:25:36.000 272 33747.88 121.24 17093.91 88888.00 2016-09-28 00:25:37.000 272 33747.88 121.26 17093.91 88888.00 2016-09-28 00:25:38.000 272 33747.86 121.28 17093.93 88888.00 2016-09-28 00:25:39.000 272 33747.88 121.27 17093.96 88888.00 2016-09-28 00:25:40.000 272 33747.87 121.26 17093.94 37830.56 2016-09-28 00:25:41.000 272 33747.81 121.25 17093.91 88888.00 2016-09-28 00:25:42.000 272 33747.81 121.27 17093.95 88888.00 2016-09-28 00:25:43.000 272 33747.84 121.33 17093.98 88888.00 2016-09-28 00:25:44.000 272 33747.85 121.33 17093.96 88888.00 2016-09-28 00:25:45.000 272 33747.80 121.34 17093.94 37830.50 2016-09-28 00:25:46.000 272 33747.77 121.34 17093.93 88888.00 2016-09-28 00:25:47.000 272 33747.72 121.35 17093.91 88888.00 2016-09-28 00:25:48.000 272 33747.65 121.28 17093.89 88888.00 2016-09-28 00:25:49.000 272 33747.61 121.30 17093.95 88888.00 2016-09-28 00:25:50.000 272 33747.61 121.32 17093.97 37830.48 2016-09-28 00:25:51.000 272 33747.61 121.31 17093.98 88888.00 2016-09-28 00:25:52.000 272 33747.54 121.32 17093.98 88888.00 2016-09-28 00:25:53.000 272 33747.53 121.35 17093.97 88888.00 2016-09-28 00:25:54.000 272 33747.51 121.31 17093.94 88888.00 2016-09-28 00:25:55.000 272 33747.48 121.33 17093.90 37830.27 2016-09-28 00:25:56.000 272 33747.47 121.30 17093.88 88888.00 2016-09-28 00:25:57.000 272 33747.47 121.30 17093.91 88888.00 2016-09-28 00:25:58.000 272 33747.43 121.34 17093.93 88888.00 2016-09-28 00:25:59.000 272 33747.42 121.41 17093.94 88888.00 2016-09-28 00:26:00.000 272 33747.43 121.42 17093.96 37830.11 2016-09-28 00:26:01.000 272 33747.42 121.39 17093.93 88888.00 2016-09-28 00:26:02.000 272 33747.38 121.41 17093.95 88888.00 2016-09-28 00:26:03.000 272 33747.37 121.44 17093.98 88888.00 2016-09-28 00:26:04.000 272 33747.36 121.43 17093.96 88888.00 2016-09-28 00:26:05.000 272 33747.36 121.41 17093.95 37830.07 2016-09-28 00:26:06.000 272 33747.34 121.40 17093.95 88888.00 2016-09-28 00:26:07.000 272 33747.31 121.40 17093.92 88888.00 2016-09-28 00:26:08.000 272 33747.28 121.38 17093.93 88888.00 2016-09-28 00:26:09.000 272 33747.25 121.40 17093.96 88888.00 2016-09-28 00:26:10.000 272 33747.19 121.42 17093.96 37829.95 2016-09-28 00:26:11.000 272 33747.20 121.45 17093.95 88888.00 2016-09-28 00:26:12.000 272 33747.15 121.44 17093.98 88888.00 2016-09-28 00:26:13.000 272 33747.11 121.42 17093.98 88888.00 2016-09-28 00:26:14.000 272 33747.08 121.45 17094.00 88888.00 2016-09-28 00:26:15.000 272 33747.05 121.48 17093.98 37829.85 2016-09-28 00:26:16.000 272 33747.00 121.48 17093.98 88888.00 2016-09-28 00:26:17.000 272 33747.01 121.53 17094.01 88888.00 2016-09-28 00:26:18.000 272 33746.98 121.53 17093.98 88888.00 2016-09-28 00:26:19.000 272 33746.90 121.53 17093.96 88888.00 2016-09-28 00:26:20.000 272 33746.90 121.53 17093.97 37829.77 2016-09-28 00:26:21.000 272 33746.95 121.54 17094.03 88888.00 2016-09-28 00:26:22.000 272 33746.92 121.54 17094.05 88888.00 2016-09-28 00:26:23.000 272 33746.86 121.62 17094.02 88888.00 2016-09-28 00:26:24.000 272 33746.84 121.63 17094.02 88888.00 2016-09-28 00:26:25.000 272 33746.83 121.58 17094.01 37829.64 2016-09-28 00:26:26.000 272 33746.82 121.60 17094.02 88888.00 2016-09-28 00:26:27.000 272 33746.82 121.67 17093.99 88888.00 2016-09-28 00:26:28.000 272 33746.75 121.65 17093.98 88888.00 2016-09-28 00:26:29.000 272 33746.73 121.64 17093.97 88888.00 2016-09-28 00:26:30.000 272 33746.76 121.61 17093.95 37829.55 2016-09-28 00:26:31.000 272 33746.73 121.62 17093.95 88888.00 2016-09-28 00:26:32.000 272 33746.72 121.62 17093.95 88888.00 2016-09-28 00:26:33.000 272 33746.75 121.62 17093.96 88888.00 2016-09-28 00:26:34.000 272 33746.73 121.54 17093.97 88888.00 2016-09-28 00:26:35.000 272 33746.68 121.57 17093.96 37829.50 2016-09-28 00:26:36.000 272 33746.70 121.54 17094.01 88888.00 2016-09-28 00:26:37.000 272 33746.73 121.53 17093.99 88888.00 2016-09-28 00:26:38.000 272 33746.70 121.51 17094.01 88888.00 2016-09-28 00:26:39.000 272 33746.72 121.50 17093.99 88888.00 2016-09-28 00:26:40.000 272 33746.71 121.52 17093.96 37829.43 2016-09-28 00:26:41.000 272 33746.70 121.51 17093.98 88888.00 2016-09-28 00:26:42.000 272 33746.69 121.52 17093.98 88888.00 2016-09-28 00:26:43.000 272 33746.63 121.49 17093.95 88888.00 2016-09-28 00:26:44.000 272 33746.58 121.49 17093.91 88888.00 2016-09-28 00:26:45.000 272 33746.58 121.50 17093.93 37829.46 2016-09-28 00:26:46.000 272 33746.54 121.54 17093.97 88888.00 2016-09-28 00:26:47.000 272 33746.51 121.56 17094.00 88888.00 2016-09-28 00:26:48.000 272 33746.46 121.56 17093.96 88888.00 2016-09-28 00:26:49.000 272 33746.46 121.58 17093.98 88888.00 2016-09-28 00:26:50.000 272 33746.40 121.58 17093.99 37829.32 2016-09-28 00:26:51.000 272 33746.37 121.57 17093.99 88888.00 2016-09-28 00:26:52.000 272 33746.33 121.57 17094.02 88888.00 2016-09-28 00:26:53.000 272 33746.27 121.60 17094.00 88888.00 2016-09-28 00:26:54.000 272 33746.21 121.59 17094.00 88888.00 2016-09-28 00:26:55.000 272 33746.16 121.69 17094.00 37829.09 2016-09-28 00:26:56.000 272 33746.05 121.72 17094.03 88888.00 2016-09-28 00:26:57.000 272 33745.98 121.79 17094.03 88888.00 2016-09-28 00:26:58.000 272 33745.93 121.86 17094.01 88888.00 2016-09-28 00:26:59.000 272 33745.87 121.85 17094.02 88888.00 2016-09-28 00:27:00.000 272 33745.81 121.92 17094.05 37828.85 2016-09-28 00:27:01.000 272 33745.71 121.97 17094.04 88888.00 2016-09-28 00:27:02.000 272 33745.67 121.96 17094.03 88888.00 2016-09-28 00:27:03.000 272 33745.67 121.95 17094.06 88888.00 2016-09-28 00:27:04.000 272 33745.63 121.96 17094.09 88888.00 2016-09-28 00:27:05.000 272 33745.56 121.97 17094.08 37828.62 2016-09-28 00:27:06.000 272 33745.53 122.02 17094.04 88888.00 2016-09-28 00:27:07.000 272 33745.57 122.06 17094.08 88888.00 2016-09-28 00:27:08.000 272 33745.55 122.07 17094.10 88888.00 2016-09-28 00:27:09.000 272 33745.56 122.08 17094.10 88888.00 2016-09-28 00:27:10.000 272 33745.53 122.07 17094.10 37828.53 2016-09-28 00:27:11.000 272 33745.54 122.11 17094.11 88888.00 2016-09-28 00:27:12.000 272 33745.55 122.15 17094.08 88888.00 2016-09-28 00:27:13.000 272 33745.54 122.14 17094.12 88888.00 2016-09-28 00:27:14.000 272 33745.58 122.12 17094.13 88888.00 2016-09-28 00:27:15.000 272 33745.60 122.15 17094.12 37828.51 2016-09-28 00:27:16.000 272 33745.60 122.16 17094.10 88888.00 2016-09-28 00:27:17.000 272 33745.62 122.15 17094.13 88888.00 2016-09-28 00:27:18.000 272 33745.60 122.15 17094.10 88888.00 2016-09-28 00:27:19.000 272 33745.65 122.15 17094.12 88888.00 2016-09-28 00:27:20.000 272 33745.67 122.13 17094.11 37828.49 2016-09-28 00:27:21.000 272 33745.65 122.13 17094.11 88888.00 2016-09-28 00:27:22.000 272 33745.66 122.13 17094.11 88888.00 2016-09-28 00:27:23.000 272 33745.63 122.11 17094.15 88888.00 2016-09-28 00:27:24.000 272 33745.61 122.12 17094.09 88888.00 2016-09-28 00:27:25.000 272 33745.59 122.12 17094.09 37828.59 2016-09-28 00:27:26.000 272 33745.56 122.12 17094.07 88888.00 2016-09-28 00:27:27.000 272 33745.53 122.13 17094.07 88888.00 2016-09-28 00:27:28.000 272 33745.53 122.11 17094.04 88888.00 2016-09-28 00:27:29.000 272 33745.56 122.12 17094.06 88888.00 2016-09-28 00:27:30.000 272 33745.58 122.14 17094.04 37828.61 2016-09-28 00:27:31.000 272 33745.57 122.14 17094.08 88888.00 2016-09-28 00:27:32.000 272 33745.59 122.12 17094.07 88888.00 2016-09-28 00:27:33.000 272 33745.57 122.08 17094.03 88888.00 2016-09-28 00:27:34.000 272 33745.55 122.08 17094.05 88888.00 2016-09-28 00:27:35.000 272 33745.55 122.09 17094.03 37828.47 2016-09-28 00:27:36.000 272 33745.52 122.09 17094.03 88888.00 2016-09-28 00:27:37.000 272 33745.47 122.11 17094.02 88888.00 2016-09-28 00:27:38.000 272 33745.49 122.07 17094.05 88888.00 2016-09-28 00:27:39.000 272 33745.50 122.06 17094.09 88888.00 2016-09-28 00:27:40.000 272 33745.49 122.08 17094.09 37828.43 2016-09-28 00:27:41.000 272 33745.45 122.06 17094.08 88888.00 2016-09-28 00:27:42.000 272 33745.43 122.08 17094.05 88888.00 2016-09-28 00:27:43.000 272 33745.46 122.06 17094.11 88888.00 2016-09-28 00:27:44.000 272 33745.41 122.09 17094.12 88888.00 2016-09-28 00:27:45.000 272 33745.41 122.10 17094.14 37828.41 2016-09-28 00:27:46.000 272 33745.41 122.15 17094.14 88888.00 2016-09-28 00:27:47.000 272 33745.38 122.16 17094.10 88888.00 2016-09-28 00:27:48.000 272 33745.38 122.21 17094.12 88888.00 2016-09-28 00:27:49.000 272 33745.32 122.22 17094.13 88888.00 2016-09-28 00:27:50.000 272 33745.25 122.20 17094.10 37828.30 2016-09-28 00:27:51.000 272 33745.23 122.20 17094.11 88888.00 2016-09-28 00:27:52.000 272 33745.27 122.27 17094.11 88888.00 2016-09-28 00:27:53.000 272 33745.30 122.28 17094.10 88888.00 2016-09-28 00:27:54.000 272 33745.28 122.30 17094.10 88888.00 2016-09-28 00:27:55.000 272 33745.31 122.33 17094.06 37828.34 2016-09-28 00:27:56.000 272 33745.30 122.34 17094.07 88888.00 2016-09-28 00:27:57.000 272 33745.32 122.34 17094.06 88888.00 2016-09-28 00:27:58.000 272 33745.33 122.38 17094.08 88888.00 2016-09-28 00:27:59.000 272 33745.34 122.38 17094.09 88888.00 2016-09-28 00:28:00.000 272 33745.32 122.41 17094.11 37828.25 2016-09-28 00:28:01.000 272 33745.31 122.43 17094.10 88888.00 2016-09-28 00:28:02.000 272 33745.30 122.46 17094.13 88888.00 2016-09-28 00:28:03.000 272 33745.26 122.43 17094.11 88888.00 2016-09-28 00:28:04.000 272 33745.24 122.45 17094.10 88888.00 2016-09-28 00:28:05.000 272 33745.27 122.45 17094.09 37828.30 2016-09-28 00:28:06.000 272 33745.31 122.44 17094.10 88888.00 2016-09-28 00:28:07.000 272 33745.33 122.42 17094.12 88888.00 2016-09-28 00:28:08.000 272 33745.32 122.44 17094.12 88888.00 2016-09-28 00:28:09.000 272 33745.33 122.45 17094.10 88888.00 2016-09-28 00:28:10.000 272 33745.34 122.44 17094.12 37828.31 2016-09-28 00:28:11.000 272 33745.36 122.40 17094.12 88888.00 2016-09-28 00:28:12.000 272 33745.37 122.41 17094.11 88888.00 2016-09-28 00:28:13.000 272 33745.39 122.40 17094.10 88888.00 2016-09-28 00:28:14.000 272 33745.35 122.36 17094.11 88888.00 2016-09-28 00:28:15.000 272 33745.29 122.33 17094.10 37828.27 2016-09-28 00:28:16.000 272 33745.30 122.33 17094.12 88888.00 2016-09-28 00:28:17.000 272 33745.32 122.36 17094.09 88888.00 2016-09-28 00:28:18.000 272 33745.27 122.31 17094.14 88888.00 2016-09-28 00:28:19.000 272 33745.28 122.30 17094.17 88888.00 2016-09-28 00:28:20.000 272 33745.26 122.33 17094.15 37828.14 2016-09-28 00:28:21.000 272 33745.26 122.34 17094.09 88888.00 2016-09-28 00:28:22.000 272 33745.24 122.35 17094.10 88888.00 2016-09-28 00:28:23.000 272 33745.24 122.35 17094.09 88888.00 2016-09-28 00:28:24.000 272 33745.18 122.33 17094.14 88888.00 2016-09-28 00:28:25.000 272 33745.17 122.31 17094.15 37828.16 2016-09-28 00:28:26.000 272 33745.15 122.30 17094.16 88888.00 2016-09-28 00:28:27.000 272 33745.13 122.30 17094.16 88888.00 2016-09-28 00:28:28.000 272 33745.14 122.28 17094.10 88888.00 2016-09-28 00:28:29.000 272 33745.13 122.28 17094.09 88888.00 2016-09-28 00:28:30.000 272 33745.09 122.31 17094.08 37828.13 2016-09-28 00:28:31.000 272 33745.08 122.30 17094.09 88888.00 2016-09-28 00:28:32.000 272 33745.05 122.27 17094.09 88888.00 2016-09-28 00:28:33.000 272 33745.07 122.25 17094.05 88888.00 2016-09-28 00:28:34.000 272 33745.07 122.20 17094.06 88888.00 2016-09-28 00:28:35.000 272 33745.10 122.23 17094.08 37828.03 2016-09-28 00:28:36.000 272 33745.13 122.24 17094.12 88888.00 2016-09-28 00:28:37.000 272 33745.15 122.25 17094.13 88888.00 2016-09-28 00:28:38.000 272 33745.17 122.26 17094.12 88888.00 2016-09-28 00:28:39.000 272 33745.13 122.24 17094.14 88888.00 2016-09-28 00:28:40.000 272 33745.11 122.22 17094.09 37828.14 2016-09-28 00:28:41.000 272 33745.08 122.21 17094.09 88888.00 2016-09-28 00:28:42.000 272 33745.03 122.22 17094.13 88888.00 2016-09-28 00:28:43.000 272 33744.99 122.26 17094.12 88888.00 2016-09-28 00:28:44.000 272 33744.95 122.27 17094.13 88888.00 2016-09-28 00:28:45.000 272 33744.94 122.30 17094.11 37827.99 2016-09-28 00:28:46.000 272 33744.88 122.31 17094.15 88888.00 2016-09-28 00:28:47.000 272 33744.82 122.34 17094.19 88888.00 2016-09-28 00:28:48.000 272 33744.80 122.41 17094.16 88888.00 2016-09-28 00:28:49.000 272 33744.75 122.44 17094.18 88888.00 2016-09-28 00:28:50.000 272 33744.69 122.44 17094.19 37827.72 2016-09-28 00:28:51.000 272 33744.61 122.51 17094.17 88888.00 2016-09-28 00:28:52.000 272 33744.52 122.51 17094.19 88888.00 2016-09-28 00:28:53.000 272 33744.42 122.54 17094.14 88888.00 2016-09-28 00:28:54.000 272 33744.36 122.61 17094.15 88888.00 2016-09-28 00:28:55.000 272 33744.35 122.65 17094.16 37827.53 2016-09-28 00:28:56.000 272 33744.28 122.70 17094.21 88888.00 2016-09-28 00:28:57.000 272 33744.19 122.75 17094.17 88888.00 2016-09-28 00:28:58.000 272 33744.12 122.75 17094.17 88888.00 2016-09-28 00:28:59.000 272 33744.08 122.72 17094.18 88888.00 2016-09-28 00:29:00.000 272 33744.05 122.75 17094.19 37827.23 2016-09-28 00:29:01.000 272 33743.98 122.74 17094.19 88888.00 2016-09-28 00:29:02.000 272 33743.93 122.75 17094.22 88888.00 2016-09-28 00:29:03.000 272 33743.91 122.74 17094.22 88888.00 2016-09-28 00:29:04.000 272 33743.89 122.85 17094.23 88888.00 2016-09-28 00:29:05.000 272 33743.87 122.91 17094.25 37827.06 2016-09-28 00:29:06.000 272 33743.85 122.92 17094.20 88888.00 2016-09-28 00:29:07.000 272 33743.83 122.92 17094.20 88888.00 2016-09-28 00:29:08.000 272 33743.84 122.94 17094.19 88888.00 2016-09-28 00:29:09.000 272 33743.88 122.95 17094.18 88888.00 2016-09-28 00:29:10.000 272 33743.88 122.99 17094.21 37827.11 2016-09-28 00:29:11.000 272 33743.87 122.99 17094.23 88888.00 2016-09-28 00:29:12.000 272 33743.90 123.00 17094.22 88888.00 2016-09-28 00:29:13.000 272 33743.92 123.01 17094.20 88888.00 2016-09-28 00:29:14.000 272 33743.92 123.00 17094.18 88888.00 2016-09-28 00:29:15.000 272 33743.91 122.96 17094.17 37826.96 2016-09-28 00:29:16.000 272 33743.92 122.97 17094.17 88888.00 2016-09-28 00:29:17.000 272 33743.91 122.99 17094.15 88888.00 2016-09-28 00:29:18.000 272 33743.89 122.97 17094.14 88888.00 2016-09-28 00:29:19.000 272 33743.88 122.96 17094.14 88888.00 2016-09-28 00:29:20.000 272 33743.89 122.94 17094.17 37827.00 2016-09-28 00:29:21.000 272 33743.91 122.95 17094.19 88888.00 2016-09-28 00:29:22.000 272 33743.84 122.95 17094.20 88888.00 2016-09-28 00:29:23.000 272 33743.80 122.98 17094.20 88888.00 2016-09-28 00:29:24.000 272 33743.77 122.98 17094.19 88888.00 2016-09-28 00:29:25.000 272 33743.72 122.97 17094.22 37826.99 2016-09-28 00:29:26.000 272 33743.69 122.93 17094.20 88888.00 2016-09-28 00:29:27.000 272 33743.66 122.96 17094.20 88888.00 2016-09-28 00:29:28.000 272 33743.58 122.98 17094.20 88888.00 2016-09-28 00:29:29.000 272 33743.52 122.96 17094.24 88888.00 2016-09-28 00:29:30.000 272 33743.49 122.89 17094.24 37826.81 2016-09-28 00:29:31.000 272 33743.46 122.91 17094.26 88888.00 2016-09-28 00:29:32.000 272 33743.45 122.91 17094.28 88888.00 2016-09-28 00:29:33.000 272 33743.41 122.95 17094.28 88888.00 2016-09-28 00:29:34.000 272 33743.36 122.97 17094.29 88888.00 2016-09-28 00:29:35.000 272 33743.31 122.95 17094.27 37826.57 2016-09-28 00:29:36.000 272 33743.30 122.97 17094.26 88888.00 2016-09-28 00:29:37.000 272 33743.25 123.00 17094.25 88888.00 2016-09-28 00:29:38.000 272 33743.23 123.02 17094.27 88888.00 2016-09-28 00:29:39.000 272 33743.23 123.02 17094.27 88888.00 2016-09-28 00:29:40.000 272 33743.28 123.04 17094.28 37826.50 2016-09-28 00:29:41.000 272 33743.27 123.01 17094.23 88888.00 2016-09-28 00:29:42.000 272 33743.20 122.99 17094.22 88888.00 2016-09-28 00:29:43.000 272 33743.19 122.97 17094.22 88888.00 2016-09-28 00:29:44.000 272 33743.20 122.97 17094.23 88888.00 2016-09-28 00:29:45.000 272 33743.14 122.94 17094.27 37826.44 2016-09-28 00:29:46.000 272 33743.12 122.94 17094.29 88888.00 2016-09-28 00:29:47.000 272 33743.18 123.00 17094.25 88888.00 2016-09-28 00:29:48.000 272 33743.15 123.02 17094.26 88888.00 2016-09-28 00:29:49.000 272 33743.17 122.98 17094.24 88888.00 2016-09-28 00:29:50.000 272 33743.14 122.98 17094.25 37826.37 2016-09-28 00:29:51.000 272 33743.12 122.99 17094.22 88888.00 2016-09-28 00:29:52.000 272 33743.11 123.02 17094.22 88888.00 2016-09-28 00:29:53.000 272 33743.08 123.01 17094.20 88888.00 2016-09-28 00:29:54.000 272 33743.11 123.03 17094.17 88888.00 2016-09-28 00:29:55.000 272 33743.08 123.05 17094.17 37826.35 2016-09-28 00:29:56.000 272 33743.09 123.06 17094.17 88888.00 2016-09-28 00:29:57.000 272 33743.10 123.07 17094.16 88888.00 2016-09-28 00:29:58.000 272 33743.10 123.08 17094.15 88888.00 2016-09-28 00:29:59.000 272 33743.07 123.12 17094.18 88888.00 2016-09-28 00:30:00.000 272 33743.08 123.11 17094.17 37826.35 2016-09-28 00:30:01.000 272 33743.06 123.09 17094.17 88888.00 2016-09-28 00:30:02.000 272 33743.01 123.07 17094.18 88888.00 2016-09-28 00:30:03.000 272 33742.98 123.09 17094.18 88888.00 2016-09-28 00:30:04.000 272 33742.96 123.09 17094.19 88888.00 2016-09-28 00:30:05.000 272 33742.98 123.10 17094.16 37826.17 2016-09-28 00:30:06.000 272 33742.90 123.10 17094.12 88888.00 2016-09-28 00:30:07.000 272 33742.89 123.10 17094.18 88888.00 2016-09-28 00:30:08.000 272 33742.87 123.09 17094.20 88888.00 2016-09-28 00:30:09.000 272 33742.81 123.07 17094.20 88888.00 2016-09-28 00:30:10.000 272 33742.77 123.08 17094.24 37826.10 2016-09-28 00:30:11.000 272 33742.83 123.06 17094.22 88888.00 2016-09-28 00:30:12.000 272 33742.80 122.99 17094.22 88888.00 2016-09-28 00:30:13.000 272 33742.77 122.96 17094.20 88888.00 2016-09-28 00:30:14.000 272 33742.81 122.99 17094.18 88888.00 2016-09-28 00:30:15.000 272 33742.79 122.97 17094.17 37826.00 2016-09-28 00:30:16.000 272 33742.77 122.97 17094.21 88888.00 2016-09-28 00:30:17.000 272 33742.80 122.93 17094.20 88888.00 2016-09-28 00:30:18.000 272 33742.80 122.92 17094.20 88888.00 2016-09-28 00:30:19.000 272 33742.78 122.92 17094.19 88888.00 2016-09-28 00:30:20.000 272 33742.76 122.91 17094.21 37826.09 2016-09-28 00:30:21.000 272 33742.77 122.91 17094.16 88888.00 2016-09-28 00:30:22.000 272 33742.80 122.93 17094.15 88888.00 2016-09-28 00:30:23.000 272 33742.78 122.88 17094.16 88888.00 2016-09-28 00:30:24.000 272 33742.77 122.87 17094.18 88888.00 2016-09-28 00:30:25.000 272 33742.73 122.84 17094.17 37826.01 2016-09-28 00:30:26.000 272 33742.69 122.84 17094.19 88888.00 2016-09-28 00:30:27.000 272 33742.68 122.83 17094.22 88888.00 2016-09-28 00:30:28.000 272 33742.65 122.86 17094.22 88888.00 2016-09-28 00:30:29.000 272 33742.61 122.90 17094.25 88888.00 2016-09-28 00:30:30.000 272 33742.56 122.90 17094.23 37825.99 2016-09-28 00:30:31.000 272 33742.53 122.91 17094.19 88888.00 2016-09-28 00:30:32.000 272 33742.54 122.95 17094.20 88888.00 2016-09-28 00:30:33.000 272 33742.50 122.96 17094.21 88888.00 2016-09-28 00:30:34.000 272 33742.51 122.99 17094.26 88888.00 2016-09-28 00:30:35.000 272 33742.47 123.01 17094.30 37825.85 2016-09-28 00:30:36.000 272 33742.45 123.00 17094.30 88888.00 2016-09-28 00:30:37.000 272 33742.42 123.04 17094.27 88888.00 2016-09-28 00:30:38.000 272 33742.40 123.06 17094.27 88888.00 2016-09-28 00:30:39.000 272 33742.39 123.04 17094.28 88888.00 2016-09-28 00:30:40.000 272 33742.29 123.01 17094.30 37825.68 2016-09-28 00:30:41.000 272 33742.22 123.04 17094.32 88888.00 2016-09-28 00:30:42.000 272 33742.19 123.09 17094.35 88888.00 2016-09-28 00:30:43.000 272 33742.14 123.07 17094.36 88888.00 2016-09-28 00:30:44.000 272 33742.11 123.05 17094.36 88888.00 2016-09-28 00:30:45.000 272 33742.05 123.04 17094.35 37825.43 2016-09-28 00:30:46.000 272 33741.97 123.05 17094.38 88888.00 2016-09-28 00:30:47.000 272 33741.91 123.11 17094.36 88888.00 2016-09-28 00:30:48.000 272 33741.89 123.14 17094.34 88888.00 2016-09-28 00:30:49.000 272 33741.87 123.12 17094.29 88888.00 2016-09-28 00:30:50.000 272 33741.86 123.12 17094.29 37825.30 2016-09-28 00:30:51.000 272 33741.86 123.18 17094.29 88888.00 2016-09-28 00:30:52.000 272 33741.84 123.20 17094.29 88888.00 2016-09-28 00:30:53.000 272 33741.84 123.20 17094.32 88888.00 2016-09-28 00:30:54.000 272 33741.88 123.25 17094.34 88888.00 2016-09-28 00:30:55.000 272 33741.85 123.22 17094.34 37825.21 2016-09-28 00:30:56.000 272 33741.84 123.18 17094.33 88888.00 2016-09-28 00:30:57.000 272 33741.87 123.17 17094.34 88888.00 2016-09-28 00:30:58.000 272 33741.93 123.13 17094.38 88888.00 2016-09-28 00:30:59.000 272 33741.94 123.12 17094.39 88888.00 2016-09-28 00:31:00.000 272 33741.93 123.09 17094.36 37825.21 2016-09-28 00:31:01.000 272 33741.98 123.07 17094.34 88888.00 2016-09-28 00:31:02.000 272 33742.02 123.05 17094.34 88888.00 2016-09-28 00:31:03.000 272 33741.99 123.06 17094.32 88888.00 2016-09-28 00:31:04.000 272 33741.90 123.04 17094.28 88888.00 2016-09-28 00:31:05.000 272 33741.88 123.00 17094.29 37825.25 2016-09-28 00:31:06.000 272 33741.91 123.02 17094.27 88888.00 2016-09-28 00:31:07.000 272 33741.88 123.04 17094.25 88888.00 2016-09-28 00:31:08.000 272 33741.87 123.02 17094.26 88888.00 2016-09-28 00:31:09.000 272 33741.89 122.99 17094.22 88888.00 2016-09-28 00:31:10.000 272 33741.85 122.98 17094.22 37825.29 2016-09-28 00:31:11.000 272 33741.80 122.99 17094.24 88888.00 2016-09-28 00:31:12.000 272 33741.79 123.01 17094.24 88888.00 2016-09-28 00:31:13.000 272 33741.75 123.04 17094.27 88888.00 2016-09-28 00:31:14.000 272 33741.71 123.07 17094.31 88888.00 2016-09-28 00:31:15.000 272 33741.62 123.05 17094.30 37825.15 2016-09-28 00:31:16.000 272 33741.58 123.06 17094.30 88888.00 2016-09-28 00:31:17.000 272 33741.53 123.09 17094.34 88888.00 2016-09-28 00:31:18.000 272 33741.48 123.07 17094.30 88888.00 2016-09-28 00:31:19.000 272 33741.46 123.05 17094.26 88888.00 2016-09-28 00:31:20.000 272 33741.45 123.09 17094.26 37824.99 2016-09-28 00:31:21.000 272 33741.40 123.14 17094.28 88888.00 2016-09-28 00:31:22.000 272 33741.36 123.12 17094.30 88888.00 2016-09-28 00:31:23.000 272 33741.39 123.15 17094.28 88888.00 2016-09-28 00:31:24.000 272 33741.37 123.18 17094.27 88888.00 2016-09-28 00:31:25.000 272 33741.42 123.18 17094.33 37824.85 2016-09-28 00:31:26.000 272 33741.36 123.18 17094.29 88888.00 2016-09-28 00:31:27.000 272 33741.32 123.18 17094.29 88888.00 2016-09-28 00:31:28.000 272 33741.31 123.19 17094.32 88888.00 2016-09-28 00:31:29.000 272 33741.26 123.19 17094.36 88888.00 2016-09-28 00:31:30.000 272 33741.20 123.17 17094.42 37824.85 2016-09-28 00:31:31.000 272 33741.23 123.18 17094.44 88888.00 2016-09-28 00:31:32.000 272 33741.16 123.18 17094.40 88888.00 2016-09-28 00:31:33.000 272 33741.14 123.15 17094.41 88888.00 2016-09-28 00:31:34.000 272 33741.14 123.17 17094.39 88888.00 2016-09-28 00:31:35.000 272 33741.17 123.19 17094.41 37824.57 2016-09-28 00:31:36.000 272 33741.11 123.19 17094.40 88888.00 2016-09-28 00:31:37.000 272 33741.11 123.25 17094.40 88888.00 2016-09-28 00:31:38.000 272 33741.09 123.26 17094.35 88888.00 2016-09-28 00:31:39.000 272 33741.09 123.26 17094.39 88888.00 2016-09-28 00:31:40.000 272 33741.11 123.26 17094.41 37824.70 2016-09-28 00:31:41.000 272 33741.11 123.32 17094.41 88888.00 2016-09-28 00:31:42.000 272 33741.10 123.30 17094.36 88888.00 2016-09-28 00:31:43.000 272 33741.13 123.28 17094.41 88888.00 2016-09-28 00:31:44.000 272 33741.12 123.25 17094.38 88888.00 2016-09-28 00:31:45.000 272 33741.12 123.26 17094.34 37824.55 2016-09-28 00:31:46.000 272 33741.10 123.28 17094.35 88888.00 2016-09-28 00:31:47.000 272 33741.09 123.25 17094.36 88888.00 2016-09-28 00:31:48.000 272 33741.08 123.20 17094.38 88888.00 2016-09-28 00:31:49.000 272 33741.05 123.19 17094.39 88888.00 2016-09-28 00:31:50.000 272 33741.05 123.18 17094.38 37824.65 2016-09-28 00:31:51.000 272 33741.11 123.16 17094.36 88888.00 2016-09-28 00:31:52.000 272 33741.05 123.15 17094.38 88888.00 2016-09-28 00:31:53.000 272 33741.07 123.13 17094.37 88888.00 2016-09-28 00:31:54.000 272 33741.06 123.11 17094.32 88888.00 2016-09-28 00:31:55.000 272 33741.09 123.09 17094.33 37824.48 2016-09-28 00:31:56.000 272 33741.09 123.13 17094.34 88888.00 2016-09-28 00:31:57.000 272 33741.08 123.09 17094.34 88888.00 2016-09-28 00:31:58.000 272 33741.08 123.07 17094.32 88888.00 2016-09-28 00:31:59.000 272 33741.08 123.08 17094.31 88888.00 2016-09-28 00:32:00.000 272 33741.07 123.05 17094.35 37824.52 2016-09-28 00:32:01.000 272 33741.07 123.08 17094.37 88888.00 2016-09-28 00:32:02.000 272 33741.02 123.05 17094.37 88888.00 2016-09-28 00:32:03.000 272 33741.01 123.03 17094.37 88888.00 2016-09-28 00:32:04.000 272 33741.02 122.99 17094.33 88888.00 2016-09-28 00:32:05.000 272 33740.99 122.95 17094.35 37824.57 2016-09-28 00:32:06.000 272 33740.94 123.00 17094.35 88888.00 2016-09-28 00:32:07.000 272 33740.87 122.97 17094.33 88888.00 2016-09-28 00:32:08.000 272 33740.84 122.93 17094.29 88888.00 2016-09-28 00:32:09.000 272 33740.79 122.95 17094.30 88888.00 2016-09-28 00:32:10.000 272 33740.75 122.96 17094.35 37824.42 2016-09-28 00:32:11.000 272 33740.74 122.99 17094.38 88888.00 2016-09-28 00:32:12.000 272 33740.70 123.02 17094.37 88888.00 2016-09-28 00:32:13.000 272 33740.64 123.01 17094.36 88888.00 2016-09-28 00:32:14.000 272 33740.61 123.00 17094.36 88888.00 2016-09-28 00:32:15.000 272 33740.62 122.97 17094.37 37824.22 2016-09-28 00:32:16.000 272 33740.55 122.97 17094.37 88888.00 2016-09-28 00:32:17.000 272 33740.55 122.96 17094.42 88888.00 2016-09-28 00:32:18.000 272 33740.57 122.95 17094.43 88888.00 2016-09-28 00:32:19.000 272 33740.59 122.98 17094.42 88888.00 2016-09-28 00:32:20.000 272 33740.62 122.98 17094.42 37824.07 2016-09-28 00:32:21.000 272 33740.57 122.98 17094.41 88888.00 2016-09-28 00:32:22.000 272 33740.51 123.01 17094.43 88888.00 2016-09-28 00:32:23.000 272 33740.53 122.99 17094.43 88888.00 2016-09-28 00:32:24.000 272 33740.52 123.00 17094.39 88888.00 2016-09-28 00:32:25.000 272 33740.51 123.02 17094.38 37823.97 2016-09-28 00:32:26.000 272 33740.51 123.05 17094.39 88888.00 2016-09-28 00:32:27.000 272 33740.48 123.04 17094.36 88888.00 2016-09-28 00:32:28.000 272 33740.43 123.01 17094.37 88888.00 2016-09-28 00:32:29.000 272 33740.38 123.01 17094.36 88888.00 2016-09-28 00:32:30.000 272 33740.34 122.98 17094.34 37824.03 2016-09-28 00:32:31.000 272 33740.31 122.95 17094.32 88888.00 2016-09-28 00:32:32.000 272 33740.29 122.98 17094.34 88888.00 2016-09-28 00:32:33.000 272 33740.31 123.00 17094.32 88888.00 2016-09-28 00:32:34.000 272 33740.28 122.99 17094.36 88888.00 2016-09-28 00:32:35.000 272 33740.26 122.98 17094.35 37823.87 2016-09-28 00:32:36.000 272 33740.24 122.93 17094.33 88888.00 2016-09-28 00:32:37.000 272 33740.21 122.95 17094.35 88888.00 2016-09-28 00:32:38.000 272 33740.18 122.99 17094.37 88888.00 2016-09-28 00:32:39.000 272 33740.15 122.96 17094.41 88888.00 2016-09-28 00:32:40.000 272 33740.11 122.96 17094.46 37823.73 2016-09-28 00:32:41.000 272 33740.14 122.97 17094.49 88888.00 2016-09-28 00:32:42.000 272 33740.13 122.98 17094.48 88888.00 2016-09-28 00:32:43.000 272 33740.12 122.99 17094.43 88888.00 2016-09-28 00:32:44.000 272 33740.07 123.00 17094.44 88888.00 2016-09-28 00:32:45.000 272 33740.06 122.99 17094.43 37823.68 2016-09-28 00:32:46.000 272 33740.02 122.98 17094.43 88888.00 2016-09-28 00:32:47.000 272 33739.99 122.93 17094.41 88888.00 2016-09-28 00:32:48.000 272 33739.98 122.93 17094.39 88888.00 2016-09-28 00:32:49.000 272 33739.98 122.96 17094.38 88888.00 2016-09-28 00:32:50.000 272 33739.99 122.92 17094.37 37823.61 2016-09-28 00:32:51.000 272 33740.02 122.90 17094.36 88888.00 2016-09-28 00:32:52.000 272 33739.99 122.88 17094.36 88888.00 2016-09-28 00:32:53.000 272 33739.97 122.87 17094.37 88888.00 2016-09-28 00:32:54.000 272 33739.95 122.84 17094.38 88888.00 2016-09-28 00:32:55.000 272 33739.97 122.84 17094.44 37823.62 2016-09-28 00:32:56.000 272 33739.97 122.80 17094.40 88888.00 2016-09-28 00:32:57.000 272 33739.97 122.80 17094.40 88888.00 2016-09-28 00:32:58.000 272 33739.98 122.81 17094.40 88888.00 2016-09-28 00:32:59.000 272 33740.03 122.79 17094.41 88888.00 2016-09-28 00:33:00.000 272 33740.01 122.77 17094.40 37823.62 2016-09-28 00:33:01.000 272 33740.04 122.77 17094.43 88888.00 2016-09-28 00:33:02.000 272 33740.04 122.79 17094.38 88888.00 2016-09-28 00:33:03.000 272 33740.02 122.80 17094.41 88888.00 2016-09-28 00:33:04.000 272 33740.02 122.77 17094.40 88888.00 2016-09-28 00:33:05.000 272 33740.03 122.77 17094.43 37823.68 2016-09-28 00:33:06.000 272 33740.04 122.76 17094.45 88888.00 2016-09-28 00:33:07.000 272 33740.02 122.77 17094.41 88888.00 2016-09-28 00:33:08.000 272 33740.03 122.75 17094.41 88888.00 2016-09-28 00:33:09.000 272 33740.05 122.80 17094.42 88888.00 2016-09-28 00:33:10.000 272 33740.04 122.80 17094.45 37823.57 2016-09-28 00:33:11.000 272 33739.99 122.80 17094.43 88888.00 2016-09-28 00:33:12.000 272 33739.96 122.80 17094.45 88888.00 2016-09-28 00:33:13.000 272 33739.95 122.78 17094.50 88888.00 2016-09-28 00:33:14.000 272 33739.98 122.82 17094.52 88888.00 2016-09-28 00:33:15.000 272 33739.95 122.81 17094.47 37823.50 2016-09-28 00:33:16.000 272 33739.90 122.79 17094.45 88888.00 2016-09-28 00:33:17.000 272 33739.85 122.83 17094.45 88888.00 2016-09-28 00:33:18.000 272 33739.83 122.85 17094.44 88888.00 2016-09-28 00:33:19.000 272 33739.85 122.81 17094.43 88888.00 2016-09-28 00:33:20.000 272 33739.88 122.84 17094.45 37823.48 2016-09-28 00:33:21.000 272 33739.89 122.84 17094.45 88888.00 2016-09-28 00:33:22.000 272 33739.91 122.84 17094.46 88888.00 2016-09-28 00:33:23.000 272 33739.93 122.79 17094.47 88888.00 2016-09-28 00:33:24.000 272 33739.91 122.80 17094.42 88888.00 2016-09-28 00:33:25.000 272 33739.93 122.80 17094.46 37823.49 2016-09-28 00:33:26.000 272 33739.96 122.75 17094.45 88888.00 2016-09-28 00:33:27.000 272 33739.97 122.77 17094.45 88888.00 2016-09-28 00:33:28.000 272 33739.98 122.78 17094.46 88888.00 2016-09-28 00:33:29.000 272 33739.99 122.80 17094.45 88888.00 2016-09-28 00:33:30.000 272 33739.97 122.84 17094.48 37823.49 2016-09-28 00:33:31.000 272 33740.02 122.84 17094.44 88888.00 2016-09-28 00:33:32.000 272 33739.99 122.79 17094.43 88888.00 2016-09-28 00:33:33.000 272 33740.00 122.82 17094.40 88888.00 2016-09-28 00:33:34.000 272 33740.01 122.81 17094.39 88888.00 2016-09-28 00:33:35.000 272 33739.99 122.74 17094.43 37823.59 2016-09-28 00:33:36.000 272 33739.99 122.76 17094.50 88888.00 2016-09-28 00:33:37.000 272 33740.01 122.75 17094.45 88888.00 2016-09-28 00:33:38.000 272 33740.00 122.73 17094.42 88888.00 2016-09-28 00:33:39.000 272 33739.96 122.75 17094.40 88888.00 2016-09-28 00:33:40.000 272 33739.98 122.77 17094.43 37823.54 2016-09-28 00:33:41.000 272 33739.95 122.76 17094.41 88888.00 2016-09-28 00:33:42.000 272 33739.91 122.73 17094.43 88888.00 2016-09-28 00:33:43.000 272 33739.90 122.72 17094.40 88888.00 2016-09-28 00:33:44.000 272 33739.90 122.73 17094.41 88888.00 2016-09-28 00:33:45.000 272 33739.92 122.73 17094.39 37823.43 2016-09-28 00:33:46.000 272 33739.90 122.70 17094.40 88888.00 2016-09-28 00:33:47.000 272 33739.86 122.72 17094.40 88888.00 2016-09-28 00:33:48.000 272 33739.87 122.67 17094.38 88888.00 2016-09-28 00:33:49.000 272 33739.90 122.64 17094.38 88888.00 2016-09-28 00:33:50.000 272 33739.94 122.62 17094.40 37823.44 2016-09-28 00:33:51.000 272 33739.94 122.60 17094.41 88888.00 2016-09-28 00:33:52.000 272 33739.91 122.61 17094.41 88888.00 2016-09-28 00:33:53.000 272 33739.91 122.58 17094.38 88888.00 2016-09-28 00:33:54.000 272 33739.93 122.54 17094.42 88888.00 2016-09-28 00:33:55.000 272 33739.91 122.52 17094.42 37823.46 2016-09-28 00:33:56.000 272 33739.93 122.48 17094.43 88888.00 2016-09-28 00:33:57.000 272 33739.90 122.44 17094.44 88888.00 2016-09-28 00:33:58.000 272 33739.91 122.43 17094.45 88888.00 2016-09-28 00:33:59.000 272 33739.93 122.47 17094.44 88888.00 2016-09-28 00:34:00.000 272 33739.95 122.49 17094.45 37823.43 2016-09-28 00:34:01.000 272 33739.95 122.47 17094.44 88888.00 2016-09-28 00:34:02.000 272 33739.93 122.41 17094.43 88888.00 2016-09-28 00:34:03.000 272 33739.95 122.42 17094.42 88888.00 2016-09-28 00:34:04.000 272 33739.92 122.37 17094.39 88888.00 2016-09-28 00:34:05.000 272 33739.90 122.37 17094.38 37823.53 2016-09-28 00:34:06.000 272 33739.90 122.37 17094.39 88888.00 2016-09-28 00:34:07.000 272 33739.86 122.36 17094.42 88888.00 2016-09-28 00:34:08.000 272 33739.87 122.35 17094.46 88888.00 2016-09-28 00:34:09.000 272 33739.83 122.39 17094.47 88888.00 2016-09-28 00:34:10.000 272 33739.79 122.38 17094.44 37823.40 2016-09-28 00:34:11.000 272 33739.80 122.36 17094.45 88888.00 2016-09-28 00:34:12.000 272 33739.74 122.33 17094.43 88888.00 2016-09-28 00:34:13.000 272 33739.74 122.35 17094.44 88888.00 2016-09-28 00:34:14.000 272 33739.68 122.32 17094.44 88888.00 2016-09-28 00:34:15.000 272 33739.65 122.30 17094.45 37823.43 2016-09-28 00:34:16.000 272 33739.58 122.26 17094.45 88888.00 2016-09-28 00:34:17.000 272 33739.61 122.24 17094.48 88888.00 2016-09-28 00:34:18.000 272 33739.60 122.19 17094.49 88888.00 2016-09-28 00:34:19.000 272 33739.55 122.17 17094.45 88888.00 2016-09-28 00:34:20.000 272 33739.54 122.15 17094.40 37823.19 2016-09-28 00:34:21.000 272 33739.57 122.15 17094.39 88888.00 2016-09-28 00:34:22.000 272 33739.57 122.16 17094.43 88888.00 2016-09-28 00:34:23.000 272 33739.56 122.16 17094.43 88888.00 2016-09-28 00:34:24.000 272 33739.53 122.15 17094.45 88888.00 2016-09-28 00:34:25.000 272 33739.49 122.10 17094.45 37823.12 2016-09-28 00:34:26.000 272 33739.49 122.13 17094.44 88888.00 2016-09-28 00:34:27.000 272 33739.48 122.11 17094.44 88888.00 2016-09-28 00:34:28.000 272 33739.42 122.10 17094.46 88888.00 2016-09-28 00:34:29.000 272 33739.41 122.13 17094.47 88888.00 2016-09-28 00:34:30.000 272 33739.41 122.10 17094.48 37823.16 2016-09-28 00:34:31.000 272 33739.40 122.06 17094.45 88888.00 2016-09-28 00:34:32.000 272 33739.41 122.11 17094.44 88888.00 2016-09-28 00:34:33.000 272 33739.39 122.13 17094.47 88888.00 2016-09-28 00:34:34.000 272 33739.38 122.11 17094.48 88888.00 2016-09-28 00:34:35.000 272 33739.31 122.06 17094.52 37823.03 2016-09-28 00:34:36.000 272 33739.25 122.03 17094.55 88888.00 2016-09-28 00:34:37.000 272 33739.16 122.08 17094.52 88888.00 2016-09-28 00:34:38.000 272 33739.11 122.10 17094.53 88888.00 2016-09-28 00:34:39.000 272 33739.11 122.07 17094.54 88888.00 2016-09-28 00:34:40.000 272 33739.04 122.08 17094.52 37822.85 2016-09-28 00:34:41.000 272 33739.01 122.12 17094.53 88888.00 2016-09-28 00:34:42.000 272 33738.93 122.13 17094.53 88888.00 2016-09-28 00:34:43.000 272 33738.90 122.16 17094.53 88888.00 2016-09-28 00:34:44.000 272 33738.87 122.13 17094.53 88888.00 2016-09-28 00:34:45.000 272 33738.87 122.06 17094.55 37822.66 2016-09-28 00:34:46.000 272 33738.86 122.09 17094.57 88888.00 2016-09-28 00:34:47.000 272 33738.80 122.08 17094.56 88888.00 2016-09-28 00:34:48.000 272 33738.78 122.07 17094.56 88888.00 2016-09-28 00:34:49.000 272 33738.79 122.05 17094.58 88888.00 2016-09-28 00:34:50.000 272 33738.72 122.02 17094.55 37822.52 2016-09-28 00:34:51.000 272 33738.68 122.03 17094.57 88888.00 2016-09-28 00:34:52.000 272 33738.69 122.05 17094.52 88888.00 2016-09-28 00:34:53.000 272 33738.72 122.02 17094.52 88888.00 2016-09-28 00:34:54.000 272 33738.73 122.00 17094.54 88888.00 2016-09-28 00:34:55.000 272 33738.72 122.06 17094.54 37822.47 2016-09-28 00:34:56.000 272 33738.74 122.08 17094.59 88888.00 2016-09-28 00:34:57.000 272 33738.77 122.10 17094.55 88888.00 2016-09-28 00:34:58.000 272 33738.78 122.13 17094.51 88888.00 2016-09-28 00:34:59.000 272 33738.81 122.13 17094.55 88888.00 2016-09-28 00:35:00.000 272 33738.83 122.11 17094.51 37822.51 2016-09-28 00:35:01.000 272 33738.87 122.12 17094.53 88888.00 2016-09-28 00:35:02.000 272 33738.82 122.13 17094.47 88888.00 2016-09-28 00:35:03.000 272 33738.87 122.11 17094.48 88888.00 2016-09-28 00:35:04.000 272 33738.86 122.05 17094.49 88888.00 2016-09-28 00:35:05.000 272 33738.85 122.07 17094.48 37822.58 2016-09-28 00:35:06.000 272 33738.81 122.01 17094.50 88888.00 2016-09-28 00:35:07.000 272 33738.84 122.00 17094.47 88888.00 2016-09-28 00:35:08.000 272 33738.84 121.97 17094.49 88888.00 2016-09-28 00:35:09.000 272 33738.85 121.95 17094.51 88888.00 2016-09-28 00:35:10.000 272 33738.86 121.90 17094.46 37822.49 2016-09-28 00:35:11.000 272 33738.89 121.88 17094.45 88888.00 2016-09-28 00:35:12.000 272 33738.92 121.91 17094.50 88888.00 2016-09-28 00:35:13.000 272 33738.93 121.91 17094.49 88888.00 2016-09-28 00:35:14.000 272 33738.97 121.87 17094.46 88888.00 2016-09-28 00:35:15.000 272 33739.01 121.81 17094.48 37822.74 2016-09-28 00:35:16.000 272 33739.04 121.75 17094.50 88888.00 2016-09-28 00:35:17.000 272 33739.05 121.74 17094.48 88888.00 2016-09-28 00:35:18.000 272 33739.08 121.72 17094.43 88888.00 2016-09-28 00:35:19.000 272 33739.14 121.70 17094.46 88888.00 2016-09-28 00:35:20.000 272 33739.18 121.65 17094.46 37822.81 2016-09-28 00:35:21.000 272 33739.19 121.61 17094.42 88888.00 2016-09-28 00:35:22.000 272 33739.21 121.62 17094.45 88888.00 2016-09-28 00:35:23.000 272 33739.23 121.60 17094.45 88888.00 2016-09-28 00:35:24.000 272 33739.25 121.58 17094.44 88888.00 2016-09-28 00:35:25.000 272 33739.27 121.55 17094.45 37822.88 2016-09-28 00:35:26.000 272 33739.28 121.50 17094.46 88888.00 2016-09-28 00:35:27.000 272 33739.30 121.51 17094.47 88888.00 2016-09-28 00:35:28.000 272 33739.33 121.48 17094.49 88888.00 2016-09-28 00:35:29.000 272 33739.38 121.43 17094.49 88888.00 2016-09-28 00:35:30.000 272 33739.39 121.40 17094.46 37822.96 2016-09-28 00:35:31.000 272 33739.43 121.34 17094.46 88888.00 2016-09-28 00:35:32.000 272 33739.44 121.31 17094.48 88888.00 2016-09-28 00:35:33.000 272 33739.41 121.25 17094.46 88888.00 2016-09-28 00:35:34.000 272 33739.41 121.24 17094.43 88888.00 2016-09-28 00:35:35.000 272 33739.41 121.21 17094.43 37823.08 2016-09-28 00:35:36.000 272 33739.37 121.20 17094.41 88888.00 2016-09-28 00:35:37.000 272 33739.35 121.20 17094.39 88888.00 2016-09-28 00:35:38.000 272 33739.31 121.18 17094.39 88888.00 2016-09-28 00:35:39.000 272 33739.31 121.15 17094.45 88888.00 2016-09-28 00:35:40.000 272 33739.24 121.16 17094.48 37823.02 2016-09-28 00:35:41.000 272 33739.19 121.20 17094.48 88888.00 2016-09-28 00:35:42.000 272 33739.14 121.23 17094.49 88888.00 2016-09-28 00:35:43.000 272 33739.06 121.26 17094.47 88888.00 2016-09-28 00:35:44.000 272 33739.00 121.32 17094.50 88888.00 2016-09-28 00:35:45.000 272 33738.96 121.33 17094.50 37822.91 2016-09-28 00:35:46.000 272 33738.92 121.32 17094.50 88888.00 2016-09-28 00:35:47.000 272 33738.79 121.30 17094.52 88888.00 2016-09-28 00:35:48.000 272 33738.73 121.31 17094.49 88888.00 2016-09-28 00:35:49.000 272 33738.63 121.37 17094.49 88888.00 2016-09-28 00:35:50.000 272 33738.57 121.42 17094.53 37822.48 2016-09-28 00:35:51.000 272 33738.49 121.44 17094.52 88888.00 2016-09-28 00:35:52.000 272 33738.41 121.50 17094.50 88888.00 2016-09-28 00:35:53.000 272 33738.36 121.54 17094.52 88888.00 2016-09-28 00:35:54.000 272 33738.41 121.48 17094.51 88888.00 2016-09-28 00:35:55.000 272 33738.39 121.49 17094.53 37822.20 2016-09-28 00:35:56.000 272 33738.33 121.52 17094.54 88888.00 2016-09-28 00:35:57.000 272 33738.33 121.49 17094.56 88888.00 2016-09-28 00:35:58.000 272 33738.37 121.43 17094.60 88888.00 2016-09-28 00:35:59.000 272 33738.44 121.40 17094.63 88888.00 2016-09-28 00:36:00.000 272 33738.46 121.41 17094.62 37822.17 2016-09-28 00:36:01.000 272 33738.48 121.41 17094.61 88888.00 2016-09-28 00:36:02.000 272 33738.54 121.40 17094.61 88888.00 2016-09-28 00:36:03.000 272 33738.59 121.40 17094.60 88888.00 2016-09-28 00:36:04.000 272 33738.65 121.36 17094.56 88888.00 2016-09-28 00:36:05.000 272 33738.67 121.36 17094.52 37822.31 2016-09-28 00:36:06.000 272 33738.69 121.31 17094.54 88888.00 2016-09-28 00:36:07.000 272 33738.75 121.31 17094.57 88888.00 2016-09-28 00:36:08.000 272 33738.81 121.27 17094.57 88888.00 2016-09-28 00:36:09.000 272 33738.79 121.24 17094.54 88888.00 2016-09-28 00:36:10.000 272 33738.81 121.19 17094.59 37822.50 2016-09-28 00:36:11.000 272 33738.82 121.20 17094.63 88888.00 2016-09-28 00:36:12.000 272 33738.81 121.19 17094.65 88888.00 2016-09-28 00:36:13.000 272 33738.83 121.15 17094.63 88888.00 2016-09-28 00:36:14.000 272 33738.81 121.12 17094.62 88888.00 2016-09-28 00:36:15.000 272 33738.77 121.09 17094.63 37822.60 2016-09-28 00:36:16.000 272 33738.69 121.07 17094.62 88888.00 2016-09-28 00:36:17.000 272 33738.63 121.06 17094.62 88888.00 2016-09-28 00:36:18.000 272 33738.56 121.04 17094.62 88888.00 2016-09-28 00:36:19.000 272 33738.53 120.98 17094.62 88888.00 2016-09-28 00:36:20.000 272 33738.55 120.99 17094.61 37822.35 2016-09-28 00:36:21.000 272 33738.56 121.01 17094.61 88888.00 2016-09-28 00:36:22.000 272 33738.52 121.00 17094.58 88888.00 2016-09-28 00:36:23.000 272 33738.52 120.94 17094.61 88888.00 2016-09-28 00:36:24.000 272 33738.51 120.89 17094.61 88888.00 2016-09-28 00:36:25.000 272 33738.56 120.86 17094.62 37822.28 2016-09-28 00:36:26.000 272 33738.60 120.79 17094.65 88888.00 2016-09-28 00:36:27.000 272 33738.64 120.72 17094.61 88888.00 2016-09-28 00:36:28.000 272 33738.64 120.67 17094.60 88888.00 2016-09-28 00:36:29.000 272 33738.73 120.66 17094.58 88888.00 2016-09-28 00:36:30.000 272 33738.78 120.69 17094.56 37822.37 2016-09-28 00:36:31.000 272 33738.80 120.64 17094.56 88888.00 2016-09-28 00:36:32.000 272 33738.85 120.54 17094.55 88888.00 2016-09-28 00:36:33.000 272 33738.91 120.52 17094.52 88888.00 2016-09-28 00:36:34.000 272 33738.97 120.55 17094.49 88888.00 2016-09-28 00:36:35.000 272 33738.92 120.50 17094.50 37822.61 2016-09-28 00:36:36.000 272 33738.90 120.47 17094.51 88888.00 2016-09-28 00:36:37.000 272 33738.91 120.49 17094.50 88888.00 2016-09-28 00:36:38.000 272 33738.90 120.50 17094.51 88888.00 2016-09-28 00:36:39.000 272 33738.84 120.51 17094.54 88888.00 2016-09-28 00:36:40.000 272 33738.79 120.55 17094.54 37822.60 2016-09-28 00:36:41.000 272 33738.74 120.57 17094.53 88888.00 2016-09-28 00:36:42.000 272 33738.68 120.59 17094.55 88888.00 2016-09-28 00:36:43.000 272 33738.60 120.60 17094.59 88888.00 2016-09-28 00:36:44.000 272 33738.54 120.65 17094.61 88888.00 2016-09-28 00:36:45.000 272 33738.44 120.66 17094.57 37822.42 2016-09-28 00:36:46.000 272 33738.34 120.70 17094.58 88888.00 2016-09-28 00:36:47.000 272 33738.28 120.74 17094.59 88888.00 2016-09-28 00:36:48.000 272 33738.17 120.69 17094.60 88888.00 2016-09-28 00:36:49.000 272 33738.11 120.74 17094.60 88888.00 2016-09-28 00:36:50.000 272 33738.05 120.75 17094.62 37822.07 2016-09-28 00:36:51.000 272 33737.99 120.77 17094.62 88888.00 2016-09-28 00:36:52.000 272 33737.98 120.73 17094.62 88888.00 2016-09-28 00:36:53.000 272 33737.94 120.71 17094.63 88888.00 2016-09-28 00:36:54.000 272 33737.88 120.71 17094.65 88888.00 2016-09-28 00:36:55.000 272 33737.86 120.72 17094.66 37821.87 2016-09-28 00:36:56.000 272 33737.79 120.69 17094.65 88888.00 2016-09-28 00:36:57.000 272 33737.79 120.74 17094.66 88888.00 2016-09-28 00:36:58.000 272 33737.78 120.73 17094.65 88888.00 2016-09-28 00:36:59.000 272 33737.72 120.73 17094.65 88888.00 2016-09-28 00:37:00.000 272 33737.71 120.75 17094.65 37821.69 2016-09-28 00:37:01.000 272 33737.72 120.79 17094.66 88888.00 2016-09-28 00:37:02.000 272 33737.69 120.79 17094.69 88888.00 2016-09-28 00:37:03.000 272 33737.73 120.78 17094.69 88888.00 2016-09-28 00:37:04.000 272 33737.77 120.72 17094.65 88888.00 2016-09-28 00:37:05.000 272 33737.79 120.68 17094.61 37821.72 2016-09-28 00:37:06.000 272 33737.82 120.66 17094.65 88888.00 2016-09-28 00:37:07.000 272 33737.85 120.68 17094.63 88888.00 2016-09-28 00:37:08.000 272 33737.87 120.62 17094.61 88888.00 2016-09-28 00:37:09.000 272 33737.87 120.53 17094.60 88888.00 2016-09-28 00:37:10.000 272 33737.84 120.52 17094.60 37821.74 2016-09-28 00:37:11.000 272 33737.85 120.48 17094.58 88888.00 2016-09-28 00:37:12.000 272 33737.86 120.46 17094.57 88888.00 2016-09-28 00:37:13.000 272 33737.83 120.49 17094.57 88888.00 2016-09-28 00:37:14.000 272 33737.86 120.46 17094.57 88888.00 2016-09-28 00:37:15.000 272 33737.87 120.43 17094.54 37821.79 2016-09-28 00:37:16.000 272 33737.87 120.39 17094.53 88888.00 2016-09-28 00:37:17.000 272 33737.83 120.33 17094.55 88888.00 2016-09-28 00:37:18.000 272 33737.86 120.34 17094.54 88888.00 2016-09-28 00:37:19.000 272 33737.90 120.33 17094.57 88888.00 2016-09-28 00:37:20.000 272 33737.92 120.30 17094.56 37821.83 2016-09-28 00:37:21.000 272 33737.90 120.31 17094.56 88888.00 2016-09-28 00:37:22.000 272 33737.94 120.32 17094.58 88888.00 2016-09-28 00:37:23.000 272 33737.96 120.35 17094.59 88888.00 2016-09-28 00:37:24.000 272 33737.93 120.35 17094.63 88888.00 2016-09-28 00:37:25.000 272 33737.90 120.41 17094.63 37821.83 2016-09-28 00:37:26.000 272 33737.90 120.40 17094.65 88888.00 2016-09-28 00:37:27.000 272 33737.88 120.39 17094.65 88888.00 2016-09-28 00:37:28.000 272 33737.88 120.38 17094.63 88888.00 2016-09-28 00:37:29.000 272 33737.89 120.34 17094.63 88888.00 2016-09-28 00:37:30.000 272 33737.86 120.31 17094.63 37821.82 2016-09-28 00:37:31.000 272 33737.88 120.30 17094.59 88888.00 2016-09-28 00:37:32.000 272 33737.86 120.37 17094.60 88888.00 2016-09-28 00:37:33.000 272 33737.85 120.37 17094.62 88888.00 2016-09-28 00:37:34.000 272 33737.84 120.41 17094.62 88888.00 2016-09-28 00:37:35.000 272 33737.82 120.38 17094.61 37821.71 2016-09-28 00:37:36.000 272 33737.81 120.35 17094.63 88888.00 2016-09-28 00:37:37.000 272 33737.84 120.36 17094.64 88888.00 2016-09-28 00:37:38.000 272 33737.82 120.40 17094.62 88888.00 2016-09-28 00:37:39.000 272 33737.85 120.41 17094.61 88888.00 2016-09-28 00:37:40.000 272 33737.85 120.43 17094.63 37821.65 2016-09-28 00:37:41.000 272 33737.84 120.38 17094.59 88888.00 2016-09-28 00:37:42.000 272 33737.83 120.38 17094.58 88888.00 2016-09-28 00:37:43.000 272 33737.86 120.39 17094.59 88888.00 2016-09-28 00:37:44.000 272 33737.92 120.39 17094.56 88888.00 2016-09-28 00:37:45.000 272 33737.95 120.40 17094.59 37821.71 2016-09-28 00:37:46.000 272 33737.99 120.37 17094.59 88888.00 2016-09-28 00:37:47.000 272 33738.02 120.34 17094.58 88888.00 2016-09-28 00:37:48.000 272 33738.04 120.35 17094.58 88888.00 2016-09-28 00:37:49.000 272 33738.08 120.36 17094.60 88888.00 2016-09-28 00:37:50.000 272 33738.08 120.34 17094.56 37821.85 2016-09-28 00:37:51.000 272 33738.04 120.33 17094.54 88888.00 2016-09-28 00:37:52.000 272 33738.05 120.33 17094.53 88888.00 2016-09-28 00:37:53.000 272 33738.07 120.33 17094.53 88888.00 2016-09-28 00:37:54.000 272 33738.07 120.28 17094.53 88888.00 2016-09-28 00:37:55.000 272 33738.10 120.23 17094.54 37822.01 2016-09-28 00:37:56.000 272 33738.09 120.21 17094.56 88888.00 2016-09-28 00:37:57.000 272 33738.05 120.19 17094.54 88888.00 2016-09-28 00:37:58.000 272 33738.04 120.17 17094.52 88888.00 2016-09-28 00:37:59.000 272 33738.05 120.15 17094.55 88888.00 2016-09-28 00:38:00.000 272 33738.05 120.14 17094.50 37821.94 2016-09-28 00:38:01.000 272 33738.05 120.13 17094.51 88888.00 2016-09-28 00:38:02.000 272 33738.01 120.18 17094.54 88888.00 2016-09-28 00:38:03.000 272 33738.03 120.18 17094.53 88888.00 2016-09-28 00:38:04.000 272 33738.08 120.18 17094.51 88888.00 2016-09-28 00:38:05.000 272 33738.04 120.16 17094.51 37822.00 2016-09-28 00:38:06.000 272 33738.04 120.18 17094.52 88888.00 2016-09-28 00:38:07.000 272 33738.01 120.14 17094.51 88888.00 2016-09-28 00:38:08.000 272 33738.01 120.14 17094.49 88888.00 2016-09-28 00:38:09.000 272 33738.00 120.11 17094.54 88888.00 2016-09-28 00:38:10.000 272 33737.95 120.09 17094.54 37821.99 2016-09-28 00:38:11.000 272 33737.95 120.08 17094.58 88888.00 2016-09-28 00:38:12.000 272 33737.92 120.07 17094.60 88888.00 2016-09-28 00:38:13.000 272 33737.92 120.03 17094.59 88888.00 2016-09-28 00:38:14.000 272 33737.88 120.00 17094.57 88888.00 2016-09-28 00:38:15.000 272 33737.84 119.98 17094.58 37821.78 2016-09-28 00:38:16.000 272 33737.73 120.00 17094.59 88888.00 2016-09-28 00:38:17.000 272 33737.69 119.95 17094.59 88888.00 2016-09-28 00:38:18.000 272 33737.62 119.96 17094.56 88888.00 2016-09-28 00:38:19.000 272 33737.58 119.97 17094.57 88888.00 2016-09-28 00:38:20.000 272 33737.51 119.97 17094.59 37821.57 2016-09-28 00:38:21.000 272 33737.47 119.99 17094.57 88888.00 2016-09-28 00:38:22.000 272 33737.40 119.98 17094.60 88888.00 2016-09-28 00:38:23.000 272 33737.37 119.95 17094.63 88888.00 2016-09-28 00:38:24.000 272 33737.36 119.94 17094.68 88888.00 2016-09-28 00:38:25.000 272 33737.34 119.93 17094.65 37821.34 2016-09-28 00:38:26.000 272 33737.34 119.96 17094.61 88888.00 2016-09-28 00:38:27.000 272 33737.36 119.95 17094.63 88888.00 2016-09-28 00:38:28.000 272 33737.32 119.93 17094.59 88888.00 2016-09-28 00:38:29.000 272 33737.31 119.97 17094.58 88888.00 2016-09-28 00:38:30.000 272 33737.31 119.97 17094.55 37821.38 2016-09-28 00:38:31.000 272 33737.33 119.95 17094.56 88888.00 2016-09-28 00:38:32.000 272 33737.33 119.97 17094.57 88888.00 2016-09-28 00:38:33.000 272 33737.30 120.00 17094.57 88888.00 2016-09-28 00:38:34.000 272 33737.30 120.05 17094.61 88888.00 2016-09-28 00:38:35.000 272 33737.34 120.08 17094.64 37821.23 2016-09-28 00:38:36.000 272 33737.34 120.12 17094.63 88888.00 2016-09-28 00:38:37.000 272 33737.34 120.16 17094.63 88888.00 2016-09-28 00:38:38.000 272 33737.33 120.13 17094.68 88888.00 2016-09-28 00:38:39.000 272 33737.36 120.12 17094.67 88888.00 2016-09-28 00:38:40.000 272 33737.41 120.12 17094.62 37821.36 2016-09-28 00:38:41.000 272 33737.45 120.13 17094.63 88888.00 2016-09-28 00:38:42.000 272 33737.45 120.14 17094.63 88888.00 2016-09-28 00:38:43.000 272 33737.45 120.13 17094.62 88888.00 2016-09-28 00:38:44.000 272 33737.44 120.10 17094.64 88888.00 2016-09-28 00:38:45.000 272 33737.50 120.09 17094.66 37821.44 2016-09-28 00:38:46.000 272 33737.52 120.07 17094.63 88888.00 2016-09-28 00:38:47.000 272 33737.58 120.05 17094.62 88888.00 2016-09-28 00:38:48.000 272 33737.56 120.00 17094.58 88888.00 2016-09-28 00:38:49.000 272 33737.55 119.99 17094.56 88888.00 2016-09-28 00:38:50.000 272 33737.57 119.98 17094.52 37821.57 2016-09-28 00:38:51.000 272 33737.58 119.94 17094.53 88888.00 2016-09-28 00:38:52.000 272 33737.64 119.95 17094.54 88888.00 2016-09-28 00:38:53.000 272 33737.68 119.94 17094.56 88888.00 2016-09-28 00:38:54.000 272 33737.71 119.92 17094.55 88888.00 2016-09-28 00:38:55.000 272 33737.72 119.91 17094.55 37821.50 2016-09-28 00:38:56.000 272 33737.77 119.91 17094.59 88888.00 2016-09-28 00:38:57.000 272 33737.84 119.95 17094.55 88888.00 2016-09-28 00:38:58.000 272 33737.89 119.93 17094.54 88888.00 2016-09-28 00:38:59.000 272 33737.96 119.89 17094.51 88888.00 2016-09-28 00:39:00.000 272 33737.99 119.88 17094.54 37821.78 2016-09-28 00:39:01.000 272 33738.01 119.83 17094.52 88888.00 2016-09-28 00:39:02.000 272 33738.06 119.78 17094.51 88888.00 2016-09-28 00:39:03.000 272 33738.08 119.75 17094.51 88888.00 2016-09-28 00:39:04.000 272 33738.08 119.77 17094.53 88888.00 2016-09-28 00:39:05.000 272 33738.08 119.76 17094.53 37821.99 2016-09-28 00:39:06.000 272 33738.10 119.73 17094.54 88888.00 2016-09-28 00:39:07.000 272 33738.12 119.70 17094.55 88888.00 2016-09-28 00:39:08.000 272 33738.07 119.67 17094.52 88888.00 2016-09-28 00:39:09.000 272 33738.03 119.62 17094.50 88888.00 2016-09-28 00:39:10.000 272 33738.06 119.62 17094.52 37821.95 2016-09-28 00:39:11.000 272 33738.03 119.63 17094.55 88888.00 2016-09-28 00:39:12.000 272 33737.98 119.67 17094.53 88888.00 2016-09-28 00:39:13.000 272 33737.96 119.67 17094.54 88888.00 2016-09-28 00:39:14.000 272 33737.97 119.66 17094.51 88888.00 2016-09-28 00:39:15.000 272 33738.01 119.64 17094.51 37821.76 2016-09-28 00:39:16.000 272 33737.98 119.60 17094.47 88888.00 2016-09-28 00:39:17.000 272 33737.94 119.59 17094.51 88888.00 2016-09-28 00:39:18.000 272 33737.99 119.58 17094.54 88888.00 2016-09-28 00:39:19.000 272 33737.98 119.61 17094.54 88888.00 2016-09-28 00:39:20.000 272 33737.94 119.64 17094.50 37821.84 2016-09-28 00:39:21.000 272 33737.90 119.64 17094.49 88888.00 2016-09-28 00:39:22.000 272 33737.85 119.64 17094.51 88888.00 2016-09-28 00:39:23.000 272 33737.81 119.66 17094.51 88888.00 2016-09-28 00:39:24.000 272 33737.83 119.66 17094.55 88888.00 2016-09-28 00:39:25.000 272 33737.82 119.66 17094.57 37821.74 2016-09-28 00:39:26.000 272 33737.80 119.64 17094.53 88888.00 2016-09-28 00:39:27.000 272 33737.78 119.63 17094.54 88888.00 2016-09-28 00:39:28.000 272 33737.77 119.60 17094.55 88888.00 2016-09-28 00:39:29.000 272 33737.81 119.58 17094.53 88888.00 2016-09-28 00:39:30.000 272 33737.81 119.62 17094.54 37821.69 2016-09-28 00:39:31.000 272 33737.81 119.57 17094.53 88888.00 2016-09-28 00:39:32.000 272 33737.82 119.55 17094.54 88888.00 2016-09-28 00:39:33.000 272 33737.85 119.58 17094.54 88888.00 2016-09-28 00:39:34.000 272 33737.85 119.55 17094.53 88888.00 2016-09-28 00:39:35.000 272 33737.87 119.55 17094.58 37821.72 2016-09-28 00:39:36.000 272 33737.84 119.51 17094.58 88888.00 2016-09-28 00:39:37.000 272 33737.87 119.50 17094.57 88888.00 2016-09-28 00:39:38.000 272 33737.91 119.47 17094.55 88888.00 2016-09-28 00:39:39.000 272 33737.91 119.41 17094.54 88888.00 2016-09-28 00:39:40.000 272 33737.93 119.44 17094.57 37821.87 2016-09-28 00:39:41.000 272 33737.96 119.42 17094.57 88888.00 2016-09-28 00:39:42.000 272 33737.96 119.39 17094.54 88888.00 2016-09-28 00:39:43.000 272 33737.98 119.38 17094.55 88888.00 2016-09-28 00:39:44.000 272 33738.01 119.39 17094.50 88888.00 2016-09-28 00:39:45.000 272 33738.01 119.37 17094.52 37821.91 2016-09-28 00:39:46.000 272 33738.03 119.32 17094.53 88888.00 2016-09-28 00:39:47.000 272 33738.07 119.33 17094.52 88888.00 2016-09-28 00:39:48.000 272 33738.04 119.32 17094.49 88888.00 2016-09-28 00:39:49.000 272 33738.06 119.33 17094.49 88888.00 2016-09-28 00:39:50.000 272 33738.10 119.33 17094.53 37821.90 2016-09-28 00:39:51.000 272 33738.09 119.30 17094.52 88888.00 2016-09-28 00:39:52.000 272 33738.03 119.30 17094.52 88888.00 2016-09-28 00:39:53.000 272 33737.98 119.31 17094.49 88888.00 2016-09-28 00:39:54.000 272 33737.93 119.27 17094.50 88888.00 2016-09-28 00:39:55.000 272 33737.91 119.24 17094.54 37821.85 2016-09-28 00:39:56.000 272 33737.89 119.24 17094.54 88888.00 2016-09-28 00:39:57.000 272 33737.84 119.25 17094.53 88888.00 2016-09-28 00:39:58.000 272 33737.73 119.21 17094.49 88888.00 2016-09-28 00:39:59.000 272 33737.74 119.26 17094.50 88888.00 2016-09-28 00:40:00.000 272 33737.71 119.26 17094.50 37821.71 2016-09-28 00:40:01.000 272 33737.63 119.25 17094.56 88888.00 2016-09-28 00:40:02.000 272 33737.57 119.29 17094.56 88888.00 2016-09-28 00:40:03.000 272 33737.54 119.30 17094.54 88888.00 2016-09-28 00:40:04.000 272 33737.50 119.27 17094.51 88888.00 2016-09-28 00:40:05.000 272 33737.45 119.27 17094.54 37821.50 2016-09-28 00:40:06.000 272 33737.43 119.30 17094.56 88888.00 2016-09-28 00:40:07.000 272 33737.42 119.30 17094.53 88888.00 2016-09-28 00:40:08.000 272 33737.40 119.32 17094.53 88888.00 2016-09-28 00:40:09.000 272 33737.39 119.31 17094.54 88888.00 2016-09-28 00:40:10.000 272 33737.35 119.33 17094.54 37821.41 2016-09-28 00:40:11.000 272 33737.35 119.32 17094.53 88888.00 2016-09-28 00:40:12.000 272 33737.36 119.32 17094.58 88888.00 2016-09-28 00:40:13.000 272 33737.41 119.28 17094.57 88888.00 2016-09-28 00:40:14.000 272 33737.44 119.26 17094.58 88888.00 2016-09-28 00:40:15.000 272 33737.44 119.25 17094.55 37821.44 2016-09-28 00:40:16.000 272 33737.50 119.21 17094.57 88888.00 2016-09-28 00:40:17.000 272 33737.56 119.18 17094.58 88888.00 2016-09-28 00:40:18.000 272 33737.57 119.18 17094.56 88888.00 2016-09-28 00:40:19.000 272 33737.61 119.16 17094.56 88888.00 2016-09-28 00:40:20.000 272 33737.63 119.11 17094.52 37821.46 2016-09-28 00:40:21.000 272 33737.69 119.09 17094.57 88888.00 2016-09-28 00:40:22.000 272 33737.71 119.06 17094.57 88888.00 2016-09-28 00:40:23.000 272 33737.70 119.03 17094.56 88888.00 2016-09-28 00:40:24.000 272 33737.66 119.00 17094.52 88888.00 2016-09-28 00:40:25.000 272 33737.70 118.96 17094.54 37821.56 2016-09-28 00:40:26.000 272 33737.77 118.95 17094.56 88888.00 2016-09-28 00:40:27.000 272 33737.82 118.96 17094.53 88888.00 2016-09-28 00:40:28.000 272 33737.84 118.90 17094.52 88888.00 2016-09-28 00:40:29.000 272 33737.88 118.89 17094.53 88888.00 2016-09-28 00:40:30.000 272 33737.95 118.82 17094.55 37821.75 2016-09-28 00:40:31.000 272 33737.96 118.78 17094.52 88888.00 2016-09-28 00:40:32.000 272 33737.97 118.78 17094.53 88888.00 2016-09-28 00:40:33.000 272 33737.96 118.78 17094.56 88888.00 2016-09-28 00:40:34.000 272 33737.99 118.74 17094.53 88888.00 2016-09-28 00:40:35.000 272 33737.98 118.71 17094.50 37821.71 2016-09-28 00:40:36.000 272 33737.98 118.65 17094.48 88888.00 2016-09-28 00:40:37.000 272 33738.01 118.65 17094.48 88888.00 2016-09-28 00:40:38.000 272 33738.05 118.63 17094.46 88888.00 2016-09-28 00:40:39.000 272 33738.07 118.64 17094.46 88888.00 2016-09-28 00:40:40.000 272 33738.01 118.63 17094.49 37821.86 2016-09-28 00:40:41.000 272 33738.00 118.58 17094.47 88888.00 2016-09-28 00:40:42.000 272 33738.01 118.57 17094.50 88888.00 2016-09-28 00:40:43.000 272 33738.03 118.60 17094.50 88888.00 2016-09-28 00:40:44.000 272 33738.04 118.54 17094.51 88888.00 2016-09-28 00:40:45.000 272 33738.08 118.53 17094.48 37821.80 2016-09-28 00:40:46.000 272 33738.08 118.47 17094.49 88888.00 2016-09-28 00:40:47.000 272 33738.08 118.42 17094.52 88888.00 2016-09-28 00:40:48.000 272 33738.07 118.41 17094.50 88888.00 2016-09-28 00:40:49.000 272 33738.08 118.39 17094.48 88888.00 2016-09-28 00:40:50.000 272 33738.09 118.39 17094.48 37821.94 2016-09-28 00:40:51.000 272 33738.10 118.39 17094.45 88888.00 2016-09-28 00:40:52.000 272 33738.10 118.36 17094.47 88888.00 2016-09-28 00:40:53.000 272 33738.09 118.33 17094.45 88888.00 2016-09-28 00:40:54.000 272 33738.08 118.31 17094.47 88888.00 2016-09-28 00:40:55.000 272 33738.06 118.28 17094.47 37821.85 2016-09-28 00:40:56.000 272 33738.02 118.26 17094.50 88888.00 2016-09-28 00:40:57.000 272 33738.01 118.26 17094.50 88888.00 2016-09-28 00:40:58.000 272 33737.98 118.28 17094.48 88888.00 2016-09-28 00:40:59.000 272 33737.95 118.28 17094.46 88888.00 2016-09-28 00:41:00.000 272 33737.92 118.27 17094.47 37821.73 2016-09-28 00:41:01.000 272 33737.91 118.27 17094.48 88888.00 2016-09-28 00:41:02.000 272 33737.87 118.33 17094.45 88888.00 2016-09-28 00:41:03.000 272 33737.82 118.33 17094.46 88888.00 2016-09-28 00:41:04.000 272 33737.81 118.33 17094.49 88888.00 2016-09-28 00:41:05.000 272 33737.77 118.33 17094.47 37821.67 2016-09-28 00:41:06.000 272 33737.79 118.32 17094.43 88888.00 2016-09-28 00:41:07.000 272 33737.79 118.33 17094.44 88888.00 2016-09-28 00:41:08.000 272 33737.73 118.29 17094.42 88888.00 2016-09-28 00:41:09.000 272 33737.73 118.24 17094.40 88888.00 2016-09-28 00:41:10.000 272 33737.76 118.25 17094.43 37821.60 2016-09-28 00:41:11.000 272 33737.78 118.26 17094.47 88888.00 2016-09-28 00:41:12.000 272 33737.77 118.25 17094.49 88888.00 2016-09-28 00:41:13.000 272 33737.78 118.23 17094.44 88888.00 2016-09-28 00:41:14.000 272 33737.80 118.20 17094.49 88888.00 2016-09-28 00:41:15.000 272 33737.83 118.18 17094.47 37821.58 2016-09-28 00:41:16.000 272 33737.86 118.19 17094.50 88888.00 2016-09-28 00:41:17.000 272 33737.89 118.20 17094.56 88888.00 2016-09-28 00:41:18.000 272 33737.90 118.16 17094.53 88888.00 2016-09-28 00:41:19.000 272 33737.90 118.14 17094.53 88888.00 2016-09-28 00:41:20.000 272 33737.93 118.11 17094.52 37821.72 2016-09-28 00:41:21.000 272 33737.92 118.09 17094.51 88888.00 2016-09-28 00:41:22.000 272 33737.94 118.09 17094.50 88888.00 2016-09-28 00:41:23.000 272 33737.95 118.09 17094.50 88888.00 2016-09-28 00:41:24.000 272 33737.98 118.13 17094.52 88888.00 2016-09-28 00:41:25.000 272 33738.04 118.14 17094.50 37821.84 2016-09-28 00:41:26.000 272 33738.05 118.10 17094.47 88888.00 2016-09-28 00:41:27.000 272 33738.05 118.01 17094.52 88888.00 2016-09-28 00:41:28.000 272 33738.03 118.04 17094.46 88888.00 2016-09-28 00:41:29.000 272 33738.06 118.06 17094.47 88888.00 2016-09-28 00:41:30.000 272 33738.06 118.04 17094.47 37821.92 2016-09-28 00:41:31.000 272 33738.12 117.98 17094.48 88888.00 2016-09-28 00:41:32.000 272 33738.11 117.96 17094.46 88888.00 2016-09-28 00:41:33.000 272 33738.11 117.90 17094.47 88888.00 2016-09-28 00:41:34.000 272 33738.12 117.90 17094.42 88888.00 2016-09-28 00:41:35.000 272 33738.16 117.90 17094.38 37821.93 2016-09-28 00:41:36.000 272 33738.21 117.94 17094.39 88888.00 2016-09-28 00:41:37.000 272 33738.19 117.91 17094.42 88888.00 2016-09-28 00:41:38.000 272 33738.23 117.89 17094.42 88888.00 2016-09-28 00:41:39.000 272 33738.25 117.86 17094.43 88888.00 2016-09-28 00:41:40.000 272 33738.24 117.91 17094.44 37821.97 2016-09-28 00:41:41.000 272 33738.27 117.91 17094.43 88888.00 2016-09-28 00:41:42.000 272 33738.27 117.86 17094.42 88888.00 2016-09-28 00:41:43.000 272 33738.29 117.84 17094.46 88888.00 2016-09-28 00:41:44.000 272 33738.27 117.86 17094.44 88888.00 2016-09-28 00:41:45.000 272 33738.33 117.81 17094.42 37822.05 2016-09-28 00:41:46.000 272 33738.34 117.76 17094.40 88888.00 2016-09-28 00:41:47.000 272 33738.31 117.78 17094.40 88888.00 2016-09-28 00:41:48.000 272 33738.31 117.77 17094.42 88888.00 2016-09-28 00:41:49.000 272 33738.34 117.75 17094.44 88888.00 2016-09-28 00:41:50.000 272 33738.40 117.69 17094.43 37822.13 2016-09-28 00:41:51.000 272 33738.39 117.67 17094.42 88888.00 2016-09-28 00:41:52.000 272 33738.39 117.65 17094.39 88888.00 2016-09-28 00:41:53.000 272 33738.40 117.60 17094.40 88888.00 2016-09-28 00:41:54.000 272 33738.39 117.60 17094.38 88888.00 2016-09-28 00:41:55.000 272 33738.38 117.63 17094.42 37822.17 2016-09-28 00:41:56.000 272 33738.36 117.62 17094.40 88888.00 2016-09-28 00:41:57.000 272 33738.34 117.61 17094.43 88888.00 2016-09-28 00:41:58.000 272 33738.31 117.61 17094.41 88888.00 2016-09-28 00:41:59.000 272 33738.35 117.64 17094.42 88888.00 2016-09-28 00:42:00.000 272 33738.34 117.66 17094.45 37822.20 2016-09-28 00:42:01.000 272 33738.29 117.66 17094.41 88888.00 2016-09-28 00:42:02.000 272 33738.32 117.65 17094.39 88888.00 2016-09-28 00:42:03.000 272 33738.30 117.65 17094.39 88888.00 2016-09-28 00:42:04.000 272 33738.31 117.70 17094.40 88888.00 2016-09-28 00:42:05.000 272 33738.31 117.70 17094.40 37822.13 2016-09-28 00:42:06.000 272 33738.26 117.66 17094.39 88888.00 2016-09-28 00:42:07.000 272 33738.24 117.62 17094.37 88888.00 2016-09-28 00:42:08.000 272 33738.25 117.62 17094.39 88888.00 2016-09-28 00:42:09.000 272 33738.30 117.62 17094.39 88888.00 2016-09-28 00:42:10.000 272 33738.33 117.61 17094.40 37822.11 2016-09-28 00:42:11.000 272 33738.31 117.63 17094.40 88888.00 2016-09-28 00:42:12.000 272 33738.29 117.60 17094.41 88888.00 2016-09-28 00:42:13.000 272 33738.28 117.60 17094.42 88888.00 2016-09-28 00:42:14.000 272 33738.29 117.57 17094.43 88888.00 2016-09-28 00:42:15.000 272 33738.25 117.57 17094.46 37822.07 2016-09-28 00:42:16.000 272 33738.28 117.59 17094.42 88888.00 2016-09-28 00:42:17.000 272 33738.27 117.60 17094.42 88888.00 2016-09-28 00:42:18.000 272 33738.21 117.55 17094.41 88888.00 2016-09-28 00:42:19.000 272 33738.21 117.53 17094.43 88888.00 2016-09-28 00:42:20.000 272 33738.19 117.53 17094.43 37822.08 2016-09-28 00:42:21.000 272 33738.22 117.52 17094.43 88888.00 2016-09-28 00:42:22.000 272 33738.23 117.54 17094.43 88888.00 2016-09-28 00:42:23.000 272 33738.21 117.56 17094.41 88888.00 2016-09-28 00:42:24.000 272 33738.21 117.54 17094.40 88888.00 2016-09-28 00:42:25.000 272 33738.17 117.47 17094.39 37821.96 2016-09-28 00:42:26.000 272 33738.14 117.52 17094.42 88888.00 2016-09-28 00:42:27.000 272 33738.17 117.55 17094.44 88888.00 2016-09-28 00:42:28.000 272 33738.17 117.55 17094.49 88888.00 2016-09-28 00:42:29.000 272 33738.17 117.52 17094.45 88888.00 2016-09-28 00:42:30.000 272 33738.17 117.46 17094.45 37821.87 2016-09-28 00:42:31.000 272 33738.17 117.43 17094.50 88888.00 2016-09-28 00:42:32.000 272 33738.18 117.43 17094.49 88888.00 2016-09-28 00:42:33.000 272 33738.15 117.47 17094.50 88888.00 2016-09-28 00:42:34.000 272 33738.17 117.45 17094.49 88888.00 2016-09-28 00:42:35.000 272 33738.21 117.42 17094.48 37821.95 2016-09-28 00:42:36.000 272 33738.23 117.38 17094.47 88888.00 2016-09-28 00:42:37.000 272 33738.23 117.38 17094.44 88888.00 2016-09-28 00:42:38.000 272 33738.25 117.36 17094.40 88888.00 2016-09-28 00:42:39.000 272 33738.27 117.33 17094.37 88888.00 2016-09-28 00:42:40.000 272 33738.28 117.31 17094.35 37822.00 2016-09-28 00:42:41.000 272 33738.27 117.29 17094.41 88888.00 2016-09-28 00:42:42.000 272 33738.25 117.29 17094.39 88888.00 2016-09-28 00:42:43.000 272 33738.28 117.27 17094.40 88888.00 2016-09-28 00:42:44.000 272 33738.32 117.25 17094.40 88888.00 2016-09-28 00:42:45.000 272 33738.35 117.23 17094.39 37822.09 2016-09-28 00:42:46.000 272 33738.38 117.22 17094.37 88888.00 2016-09-28 00:42:47.000 272 33738.41 117.18 17094.39 88888.00 2016-09-28 00:42:48.000 272 33738.43 117.14 17094.40 88888.00 2016-09-28 00:42:49.000 272 33738.43 117.09 17094.43 88888.00 2016-09-28 00:42:50.000 272 33738.46 117.11 17094.40 37822.10 2016-09-28 00:42:51.000 272 33738.47 117.10 17094.38 88888.00 2016-09-28 00:42:52.000 272 33738.45 117.07 17094.37 88888.00 2016-09-28 00:42:53.000 272 33738.46 117.04 17094.39 88888.00 2016-09-28 00:42:54.000 272 33738.52 117.06 17094.36 88888.00 2016-09-28 00:42:55.000 272 33738.49 117.00 17094.31 37822.18 2016-09-28 00:42:56.000 272 33738.43 116.98 17094.29 88888.00 2016-09-28 00:42:57.000 272 33738.46 116.93 17094.32 88888.00 2016-09-28 00:42:58.000 272 33738.45 116.94 17094.36 88888.00 2016-09-28 00:42:59.000 272 33738.51 116.94 17094.37 88888.00 2016-09-28 00:43:00.000 272 33738.51 116.93 17094.37 37822.27 2016-09-28 00:43:01.000 272 33738.54 116.90 17094.39 88888.00 2016-09-28 00:43:02.000 272 33738.54 116.84 17094.38 88888.00 2016-09-28 00:43:03.000 272 33738.60 116.83 17094.41 88888.00 2016-09-28 00:43:04.000 272 33738.63 116.83 17094.40 88888.00 2016-09-28 00:43:05.000 272 33738.61 116.80 17094.36 37822.26 2016-09-28 00:43:06.000 272 33738.61 116.77 17094.40 88888.00 2016-09-28 00:43:07.000 272 33738.58 116.72 17094.39 88888.00 2016-09-28 00:43:08.000 272 33738.60 116.67 17094.36 88888.00 2016-09-28 00:43:09.000 272 33738.61 116.67 17094.37 88888.00 2016-09-28 00:43:10.000 272 33738.62 116.67 17094.37 37822.53 2016-09-28 00:43:11.000 272 33738.62 116.63 17094.32 88888.00 2016-09-28 00:43:12.000 272 33738.64 116.63 17094.31 88888.00 2016-09-28 00:43:13.000 272 33738.65 116.63 17094.35 88888.00 2016-09-28 00:43:14.000 272 33738.61 116.61 17094.36 88888.00 2016-09-28 00:43:15.000 272 33738.61 116.55 17094.36 37822.42 2016-09-28 00:43:16.000 272 33738.61 116.50 17094.38 88888.00 2016-09-28 00:43:17.000 272 33738.65 116.51 17094.36 88888.00 2016-09-28 00:43:18.000 272 33738.66 116.51 17094.38 88888.00 2016-09-28 00:43:19.000 272 33738.68 116.50 17094.35 88888.00 2016-09-28 00:43:20.000 272 33738.68 116.49 17094.35 37822.53 2016-09-28 00:43:21.000 272 33738.69 116.47 17094.36 88888.00 2016-09-28 00:43:22.000 272 33738.70 116.41 17094.37 88888.00 2016-09-28 00:43:23.000 272 33738.74 116.34 17094.39 88888.00 2016-09-28 00:43:24.000 272 33738.74 116.30 17094.39 88888.00 2016-09-28 00:43:25.000 272 33738.70 116.32 17094.37 37822.50 2016-09-28 00:43:26.000 272 33738.69 116.30 17094.34 88888.00 2016-09-28 00:43:27.000 272 33738.69 116.31 17094.34 88888.00 2016-09-28 00:43:28.000 272 33738.69 116.28 17094.35 88888.00 2016-09-28 00:43:29.000 272 33738.69 116.26 17094.36 88888.00 2016-09-28 00:43:30.000 272 33738.69 116.28 17094.37 37822.42 2016-09-28 00:43:31.000 272 33738.71 116.28 17094.35 88888.00 2016-09-28 00:43:32.000 272 33738.71 116.25 17094.36 88888.00 2016-09-28 00:43:33.000 272 33738.69 116.26 17094.36 88888.00 2016-09-28 00:43:34.000 272 33738.70 116.25 17094.37 88888.00 2016-09-28 00:43:35.000 272 33738.74 116.27 17094.40 37822.45 2016-09-28 00:43:36.000 272 33738.74 116.28 17094.38 88888.00 2016-09-28 00:43:37.000 272 33738.76 116.36 17094.36 88888.00 2016-09-28 00:43:38.000 272 33738.74 116.29 17094.37 88888.00 2016-09-28 00:43:39.000 272 33738.74 116.18 17094.35 88888.00 2016-09-28 00:43:40.000 272 33738.74 116.18 17094.36 37822.41 2016-09-28 00:43:41.000 272 33738.75 116.26 17094.35 88888.00 2016-09-28 00:43:42.000 272 33738.75 116.26 17094.35 88888.00 2016-09-28 00:43:43.000 272 33738.77 116.26 17094.35 88888.00 2016-09-28 00:43:44.000 272 33738.78 116.23 17094.36 88888.00 2016-09-28 00:43:45.000 272 33738.79 116.26 17094.34 37822.53 2016-09-28 00:43:46.000 272 33738.83 116.31 17094.36 88888.00 2016-09-28 00:43:47.000 272 33738.82 116.34 17094.37 88888.00 2016-09-28 00:43:48.000 272 33738.79 116.25 17094.35 88888.00 2016-09-28 00:43:49.000 272 33738.81 116.26 17094.37 88888.00 2016-09-28 00:43:50.000 272 33738.79 116.26 17094.35 37822.50 2016-09-28 00:43:51.000 272 33738.82 116.25 17094.33 88888.00 2016-09-28 00:43:52.000 272 33738.82 116.24 17094.34 88888.00 2016-09-28 00:43:53.000 272 33738.75 116.26 17094.35 88888.00 2016-09-28 00:43:54.000 272 33738.77 116.34 17094.37 88888.00 2016-09-28 00:43:55.000 272 33738.78 116.33 17094.35 37822.52 2016-09-28 00:43:56.000 272 33738.78 116.31 17094.33 88888.00 2016-09-28 00:43:57.000 272 33738.75 116.31 17094.31 88888.00 2016-09-28 00:43:58.000 272 33738.75 116.30 17094.32 88888.00 2016-09-28 00:43:59.000 272 33738.78 116.29 17094.36 88888.00 2016-09-28 00:44:00.000 272 33738.76 116.28 17094.36 37822.51 2016-09-28 00:44:01.000 272 33738.76 116.27 17094.37 88888.00 2016-09-28 00:44:02.000 272 33738.71 116.32 17094.35 88888.00 2016-09-28 00:44:03.000 272 33738.68 116.31 17094.36 88888.00 2016-09-28 00:44:04.000 272 33738.74 116.28 17094.33 88888.00 2016-09-28 00:44:05.000 272 33738.76 116.26 17094.34 37822.43 2016-09-28 00:44:06.000 272 33738.70 116.27 17094.32 88888.00 2016-09-28 00:44:07.000 272 33738.69 116.27 17094.31 88888.00 2016-09-28 00:44:08.000 272 33738.71 116.27 17094.29 88888.00 2016-09-28 00:44:09.000 272 33738.75 116.26 17094.29 88888.00 2016-09-28 00:44:10.000 272 33738.75 116.22 17094.30 37822.44 2016-09-28 00:44:11.000 272 33738.75 116.22 17094.33 88888.00 2016-09-28 00:44:12.000 272 33738.78 116.22 17094.34 88888.00 2016-09-28 00:44:13.000 272 33738.78 116.21 17094.30 88888.00 2016-09-28 00:44:14.000 272 33738.80 116.15 17094.29 88888.00 2016-09-28 00:44:15.000 272 33738.80 116.18 17094.25 37822.48 2016-09-28 00:44:16.000 272 33738.80 116.14 17094.26 88888.00 2016-09-28 00:44:17.000 272 33738.84 116.12 17094.31 88888.00 2016-09-28 00:44:18.000 272 33738.85 116.10 17094.32 88888.00 2016-09-28 00:44:19.000 272 33738.88 116.05 17094.33 88888.00 2016-09-28 00:44:20.000 272 33738.87 116.02 17094.34 37822.61 2016-09-28 00:44:21.000 272 33738.86 116.03 17094.35 88888.00 2016-09-28 00:44:22.000 272 33738.89 116.01 17094.31 88888.00 2016-09-28 00:44:23.000 272 33738.89 115.96 17094.31 88888.00 2016-09-28 00:44:24.000 272 33738.90 115.95 17094.30 88888.00 2016-09-28 00:44:25.000 272 33738.93 115.95 17094.31 37822.57 2016-09-28 00:44:26.000 272 33738.98 115.91 17094.32 88888.00 2016-09-28 00:44:27.000 272 33738.95 115.86 17094.31 88888.00 2016-09-28 00:44:28.000 272 33738.94 115.84 17094.31 88888.00 2016-09-28 00:44:29.000 272 33738.96 115.82 17094.31 88888.00 2016-09-28 00:44:30.000 272 33738.99 115.77 17094.33 37822.63 2016-09-28 00:44:31.000 272 33739.01 115.75 17094.30 88888.00 2016-09-28 00:44:32.000 272 33738.99 115.73 17094.29 88888.00 2016-09-28 00:44:33.000 272 33739.02 115.73 17094.26 88888.00 2016-09-28 00:44:34.000 272 33739.04 115.71 17094.29 88888.00 2016-09-28 00:44:35.000 272 33739.05 115.66 17094.31 37822.78 2016-09-28 00:44:36.000 272 33738.98 115.66 17094.29 88888.00 2016-09-28 00:44:37.000 272 33738.92 115.66 17094.28 88888.00 2016-09-28 00:44:38.000 272 33738.93 115.58 17094.24 88888.00 2016-09-28 00:44:39.000 272 33738.90 115.56 17094.30 88888.00 2016-09-28 00:44:40.000 272 33738.92 115.59 17094.38 37822.67 2016-09-28 00:44:41.000 272 33738.89 115.62 17094.39 88888.00 2016-09-28 00:44:42.000 272 33738.84 115.59 17094.38 88888.00 2016-09-28 00:44:43.000 272 33738.81 115.57 17094.41 88888.00 2016-09-28 00:44:44.000 272 33738.79 115.63 17094.37 88888.00 2016-09-28 00:44:45.000 272 33738.79 115.61 17094.35 37822.51 2016-09-28 00:44:46.000 272 33738.78 115.62 17094.38 88888.00 2016-09-28 00:44:47.000 272 33738.75 115.59 17094.40 88888.00 2016-09-28 00:44:48.000 272 33738.78 115.59 17094.41 88888.00 2016-09-28 00:44:49.000 272 33738.76 115.62 17094.41 88888.00 2016-09-28 00:44:50.000 272 33738.71 115.63 17094.42 37822.41 2016-09-28 00:44:51.000 272 33738.71 115.66 17094.39 88888.00 2016-09-28 00:44:52.000 272 33738.68 115.65 17094.35 88888.00 2016-09-28 00:44:53.000 272 33738.65 115.64 17094.34 88888.00 2016-09-28 00:44:54.000 272 33738.67 115.68 17094.35 88888.00 2016-09-28 00:44:55.000 272 33738.66 115.72 17094.34 37822.48 2016-09-28 00:44:56.000 272 33738.64 115.74 17094.40 88888.00 2016-09-28 00:44:57.000 272 33738.62 115.77 17094.41 88888.00 2016-09-28 00:44:58.000 272 33738.62 115.76 17094.39 88888.00 2016-09-28 00:44:59.000 272 33738.61 115.77 17094.39 88888.00 2016-09-28 00:45:00.000 272 33738.63 115.79 17094.41 37822.37 2016-09-28 00:45:01.000 272 33738.62 115.76 17094.39 88888.00 2016-09-28 00:45:02.000 272 33738.67 115.80 17094.36 88888.00 2016-09-28 00:45:03.000 272 33738.67 115.80 17094.39 88888.00 2016-09-28 00:45:04.000 272 33738.72 115.74 17094.45 88888.00 2016-09-28 00:45:05.000 272 33738.75 115.70 17094.44 37822.40 2016-09-28 00:45:06.000 272 33738.73 115.70 17094.44 88888.00 2016-09-28 00:45:07.000 272 33738.81 115.67 17094.43 88888.00 2016-09-28 00:45:08.000 272 33738.79 115.67 17094.39 88888.00 2016-09-28 00:45:09.000 272 33738.85 115.67 17094.39 88888.00 2016-09-28 00:45:10.000 272 33738.88 115.63 17094.40 37822.48 2016-09-28 00:45:11.000 272 33738.89 115.63 17094.37 88888.00 2016-09-28 00:45:12.000 272 33738.92 115.63 17094.37 88888.00 2016-09-28 00:45:13.000 272 33738.99 115.63 17094.36 88888.00 2016-09-28 00:45:14.000 272 33739.04 115.59 17094.37 88888.00 2016-09-28 00:45:15.000 272 33739.08 115.55 17094.37 37822.63 2016-09-28 00:45:16.000 272 33739.07 115.54 17094.38 88888.00 2016-09-28 00:45:17.000 272 33739.12 115.57 17094.38 88888.00 2016-09-28 00:45:18.000 272 33739.15 115.56 17094.36 88888.00 2016-09-28 00:45:19.000 272 33739.16 115.53 17094.40 88888.00 2016-09-28 00:45:20.000 272 33739.20 115.48 17094.40 37822.77 2016-09-28 00:45:21.000 272 33739.22 115.44 17094.37 88888.00 2016-09-28 00:45:22.000 272 33739.23 115.42 17094.32 88888.00 2016-09-28 00:45:23.000 272 33739.26 115.40 17094.32 88888.00 2016-09-28 00:45:24.000 272 33739.26 115.33 17094.34 88888.00 2016-09-28 00:45:25.000 272 33739.27 115.30 17094.35 37822.95 2016-09-28 00:45:26.000 272 33739.27 115.32 17094.34 88888.00 2016-09-28 00:45:27.000 272 33739.33 115.34 17094.39 88888.00 2016-09-28 00:45:28.000 272 33739.36 115.28 17094.37 88888.00 2016-09-28 00:45:29.000 272 33739.33 115.25 17094.39 88888.00 2016-09-28 00:45:30.000 272 33739.35 115.24 17094.37 37822.98 2016-09-28 00:45:31.000 272 33739.35 115.21 17094.32 88888.00 2016-09-28 00:45:32.000 272 33739.34 115.23 17094.35 88888.00 2016-09-28 00:45:33.000 272 33739.34 115.20 17094.37 88888.00 2016-09-28 00:45:34.000 272 33739.30 115.17 17094.35 88888.00 2016-09-28 00:45:35.000 272 33739.33 115.18 17094.37 37822.89 2016-09-28 00:45:36.000 272 33739.36 115.16 17094.41 88888.00 2016-09-28 00:45:37.000 272 33739.31 115.14 17094.43 88888.00 2016-09-28 00:45:38.000 272 33739.28 115.16 17094.40 88888.00 2016-09-28 00:45:39.000 272 33739.32 115.14 17094.41 88888.00 2016-09-28 00:45:40.000 272 33739.28 115.11 17094.41 37822.87 2016-09-28 00:45:41.000 272 33739.29 115.09 17094.40 88888.00 2016-09-28 00:45:42.000 272 33739.29 115.07 17094.40 88888.00 2016-09-28 00:45:43.000 272 33739.27 115.12 17094.40 88888.00 2016-09-28 00:45:44.000 272 33739.25 115.11 17094.36 88888.00 2016-09-28 00:45:45.000 272 33739.30 115.10 17094.34 37822.92 2016-09-28 00:45:46.000 272 33739.32 115.13 17094.38 88888.00 2016-09-28 00:45:47.000 272 33739.32 115.12 17094.39 88888.00 2016-09-28 00:45:48.000 272 33739.28 115.14 17094.35 88888.00 2016-09-28 00:45:49.000 272 33739.32 115.15 17094.36 88888.00 2016-09-28 00:45:50.000 272 33739.37 115.12 17094.36 37822.81 2016-09-28 00:45:51.000 272 33739.35 115.17 17094.37 88888.00 2016-09-28 00:45:52.000 272 33739.35 115.13 17094.36 88888.00 2016-09-28 00:45:53.000 272 33739.36 115.10 17094.38 88888.00 2016-09-28 00:45:54.000 272 33739.37 115.10 17094.36 88888.00 2016-09-28 00:45:55.000 272 33739.40 115.09 17094.37 37822.94 2016-09-28 00:45:56.000 272 33739.41 115.08 17094.33 88888.00 2016-09-28 00:45:57.000 272 33739.44 115.07 17094.33 88888.00 2016-09-28 00:45:58.000 272 33739.47 115.05 17094.29 88888.00 2016-09-28 00:45:59.000 272 33739.53 114.99 17094.32 88888.00 2016-09-28 00:46:00.000 272 33739.54 114.99 17094.33 37823.07 2016-09-28 00:46:01.000 272 33739.62 115.02 17094.36 88888.00 2016-09-28 00:46:02.000 272 33739.63 115.01 17094.35 88888.00 2016-09-28 00:46:03.000 272 33739.67 114.95 17094.37 88888.00 2016-09-28 00:46:04.000 272 33739.67 114.93 17094.35 88888.00 2016-09-28 00:46:05.000 272 33739.70 114.95 17094.31 37823.18 2016-09-28 00:46:06.000 272 33739.73 114.93 17094.31 88888.00 2016-09-28 00:46:07.000 272 33739.79 114.90 17094.33 88888.00 2016-09-28 00:46:08.000 272 33739.86 114.87 17094.39 88888.00 2016-09-28 00:46:09.000 272 33739.92 114.85 17094.40 88888.00 2016-09-28 00:46:10.000 272 33739.96 114.85 17094.40 37823.32 2016-09-28 00:46:11.000 272 33739.95 114.82 17094.38 88888.00 2016-09-28 00:46:12.000 272 33740.02 114.82 17094.39 88888.00 2016-09-28 00:46:13.000 272 33740.05 114.77 17094.38 88888.00 2016-09-28 00:46:14.000 272 33740.05 114.78 17094.37 88888.00 2016-09-28 00:46:15.000 272 33740.05 114.78 17094.35 37823.46 2016-09-28 00:46:16.000 272 33740.08 114.78 17094.31 88888.00 2016-09-28 00:46:17.000 272 33740.13 114.75 17094.34 88888.00 2016-09-28 00:46:18.000 272 33740.14 114.77 17094.38 88888.00 2016-09-28 00:46:19.000 272 33740.17 114.74 17094.35 88888.00 2016-09-28 00:46:20.000 272 33740.19 114.68 17094.32 37823.70 2016-09-28 00:46:21.000 272 33740.21 114.62 17094.33 88888.00 2016-09-28 00:46:22.000 272 33740.18 114.64 17094.35 88888.00 2016-09-28 00:46:23.000 272 33740.17 114.60 17094.37 88888.00 2016-09-28 00:46:24.000 272 33740.20 114.59 17094.36 88888.00 2016-09-28 00:46:25.000 272 33740.21 114.55 17094.32 37823.67 2016-09-28 00:46:26.000 272 33740.25 114.58 17094.33 88888.00 2016-09-28 00:46:27.000 272 33740.28 114.56 17094.36 88888.00 2016-09-28 00:46:28.000 272 33740.27 114.48 17094.36 88888.00 2016-09-28 00:46:29.000 272 33740.28 114.48 17094.35 88888.00 2016-09-28 00:46:30.000 272 33740.36 114.53 17094.34 37823.73 2016-09-28 00:46:31.000 272 33740.38 114.51 17094.36 88888.00 2016-09-28 00:46:32.000 272 33740.35 114.47 17094.34 88888.00 2016-09-28 00:46:33.000 272 33740.40 114.49 17094.31 88888.00 2016-09-28 00:46:34.000 272 33740.44 114.46 17094.30 88888.00 2016-09-28 00:46:35.000 272 33740.46 114.43 17094.28 37823.95 2016-09-28 00:46:36.000 272 33740.50 114.44 17094.26 88888.00 2016-09-28 00:46:37.000 272 33740.52 114.47 17094.30 88888.00 2016-09-28 00:46:38.000 272 33740.51 114.49 17094.32 88888.00 2016-09-28 00:46:39.000 272 33740.56 114.50 17094.35 88888.00 2016-09-28 00:46:40.000 272 33740.54 114.49 17094.32 37824.00 2016-09-28 00:46:41.000 272 33740.53 114.48 17094.31 88888.00 2016-09-28 00:46:42.000 272 33740.54 114.45 17094.31 88888.00 2016-09-28 00:46:43.000 272 33740.55 114.48 17094.31 88888.00 2016-09-28 00:46:44.000 272 33740.53 114.46 17094.38 88888.00 2016-09-28 00:46:45.000 272 33740.49 114.46 17094.35 37824.04 2016-09-28 00:46:46.000 272 33740.56 114.45 17094.36 88888.00 2016-09-28 00:46:47.000 272 33740.57 114.46 17094.39 88888.00 2016-09-28 00:46:48.000 272 33740.56 114.47 17094.39 88888.00 2016-09-28 00:46:49.000 272 33740.57 114.49 17094.37 88888.00 2016-09-28 00:46:50.000 272 33740.55 114.49 17094.33 37823.91 2016-09-28 00:46:51.000 272 33740.56 114.46 17094.35 88888.00 2016-09-28 00:46:52.000 272 33740.55 114.43 17094.34 88888.00 2016-09-28 00:46:53.000 272 33740.51 114.41 17094.34 88888.00 2016-09-28 00:46:54.000 272 33740.50 114.43 17094.33 88888.00 2016-09-28 00:46:55.000 272 33740.51 114.44 17094.35 37823.86 2016-09-28 00:46:56.000 272 33740.48 114.46 17094.36 88888.00 2016-09-28 00:46:57.000 272 33740.47 114.42 17094.35 88888.00 2016-09-28 00:46:58.000 272 33740.43 114.44 17094.33 88888.00 2016-09-28 00:46:59.000 272 33740.46 114.42 17094.35 88888.00 2016-09-28 00:47:00.000 272 33740.43 114.39 17094.34 37823.92 2016-09-28 00:47:01.000 272 33740.40 114.36 17094.34 88888.00 2016-09-28 00:47:02.000 272 33740.42 114.40 17094.33 88888.00 2016-09-28 00:47:03.000 272 33740.42 114.42 17094.35 88888.00 2016-09-28 00:47:04.000 272 33740.50 114.42 17094.39 88888.00 2016-09-28 00:47:05.000 272 33740.49 114.38 17094.40 37823.92 2016-09-28 00:47:06.000 272 33740.50 114.40 17094.42 88888.00 2016-09-28 00:47:07.000 272 33740.53 114.39 17094.39 88888.00 2016-09-28 00:47:08.000 272 33740.56 114.39 17094.40 88888.00 2016-09-28 00:47:09.000 272 33740.60 114.40 17094.39 88888.00 2016-09-28 00:47:10.000 272 33740.62 114.40 17094.36 37823.92 2016-09-28 00:47:11.000 272 33740.62 114.35 17094.36 88888.00 2016-09-28 00:47:12.000 272 33740.64 114.34 17094.37 88888.00 2016-09-28 00:47:13.000 272 33740.66 114.35 17094.33 88888.00 2016-09-28 00:47:14.000 272 33740.67 114.35 17094.31 88888.00 2016-09-28 00:47:15.000 272 33740.72 114.35 17094.31 37824.08 2016-09-28 00:47:16.000 272 33740.75 114.33 17094.32 88888.00 2016-09-28 00:47:17.000 272 33740.76 114.29 17094.35 88888.00 2016-09-28 00:47:18.000 272 33740.76 114.26 17094.28 88888.00 2016-09-28 00:47:19.000 272 33740.77 114.26 17094.30 88888.00 2016-09-28 00:47:20.000 272 33740.79 114.26 17094.33 37824.06 2016-09-28 00:47:21.000 272 33740.86 114.24 17094.36 88888.00 2016-09-28 00:47:22.000 272 33740.84 114.23 17094.32 88888.00 2016-09-28 00:47:23.000 272 33740.85 114.22 17094.32 88888.00 2016-09-28 00:47:24.000 272 33740.86 114.17 17094.33 88888.00 2016-09-28 00:47:25.000 272 33740.92 114.21 17094.32 37824.35 2016-09-28 00:47:26.000 272 33740.92 114.20 17094.35 88888.00 2016-09-28 00:47:27.000 272 33740.93 114.20 17094.37 88888.00 2016-09-28 00:47:28.000 272 33740.97 114.19 17094.33 88888.00 2016-09-28 00:47:29.000 272 33740.98 114.17 17094.28 88888.00 2016-09-28 00:47:30.000 272 33741.00 114.21 17094.30 37824.31 2016-09-28 00:47:31.000 272 33741.01 114.16 17094.33 88888.00 2016-09-28 00:47:32.000 272 33740.99 114.15 17094.32 88888.00 2016-09-28 00:47:33.000 272 33740.95 114.12 17094.28 88888.00 2016-09-28 00:47:34.000 272 33740.96 114.12 17094.30 88888.00 2016-09-28 00:47:35.000 272 33741.00 114.13 17094.32 37824.30 2016-09-28 00:47:36.000 272 33740.97 114.11 17094.31 88888.00 2016-09-28 00:47:37.000 272 33740.96 114.08 17094.28 88888.00 2016-09-28 00:47:38.000 272 33740.95 114.07 17094.31 88888.00 2016-09-28 00:47:39.000 272 33740.95 114.03 17094.32 88888.00 2016-09-28 00:47:40.000 272 33740.93 114.02 17094.30 37824.28 2016-09-28 00:47:41.000 272 33740.88 114.02 17094.33 88888.00 2016-09-28 00:47:42.000 272 33740.90 114.03 17094.32 88888.00 2016-09-28 00:47:43.000 272 33740.89 114.04 17094.33 88888.00 2016-09-28 00:47:44.000 272 33740.89 114.04 17094.34 88888.00 2016-09-28 00:47:45.000 272 33740.94 114.09 17094.35 37824.34 2016-09-28 00:47:46.000 272 33740.94 114.10 17094.32 88888.00 2016-09-28 00:47:47.000 272 33740.96 114.10 17094.34 88888.00 2016-09-28 00:47:48.000 272 33740.95 114.11 17094.36 88888.00 2016-09-28 00:47:49.000 272 33740.94 114.10 17094.36 88888.00 2016-09-28 00:47:50.000 272 33740.95 114.09 17094.34 37824.26 2016-09-28 00:47:51.000 272 33740.93 114.10 17094.32 88888.00 2016-09-28 00:47:52.000 272 33740.92 114.08 17094.31 88888.00 2016-09-28 00:47:53.000 272 33740.92 114.04 17094.33 88888.00 2016-09-28 00:47:54.000 272 33740.90 114.02 17094.32 88888.00 2016-09-28 00:47:55.000 272 33740.96 113.98 17094.29 37824.30 2016-09-28 00:47:56.000 272 33740.98 113.96 17094.29 88888.00 2016-09-28 00:47:57.000 272 33740.96 113.99 17094.32 88888.00 2016-09-28 00:47:58.000 272 33740.96 113.94 17094.31 88888.00 2016-09-28 00:47:59.000 272 33740.97 113.97 17094.34 88888.00 2016-09-28 00:48:00.000 272 33741.00 113.95 17094.31 37824.40 2016-09-28 00:48:01.000 272 33741.06 113.94 17094.33 88888.00 2016-09-28 00:48:02.000 272 33741.09 113.92 17094.27 88888.00 2016-09-28 00:48:03.000 272 33741.11 113.91 17094.29 88888.00 2016-09-28 00:48:04.000 272 33741.17 113.86 17094.27 88888.00 2016-09-28 00:48:05.000 272 33741.18 113.84 17094.29 37824.42 2016-09-28 00:48:06.000 272 33741.19 113.84 17094.31 88888.00 2016-09-28 00:48:07.000 272 33741.21 113.81 17094.28 88888.00 2016-09-28 00:48:08.000 272 33741.24 113.83 17094.26 88888.00 2016-09-28 00:48:09.000 272 33741.28 113.78 17094.27 88888.00 2016-09-28 00:48:10.000 272 33741.29 113.81 17094.28 37824.58 2016-09-28 00:48:11.000 272 33741.26 113.78 17094.27 88888.00 2016-09-28 00:48:12.000 272 33741.27 113.77 17094.22 88888.00 2016-09-28 00:48:13.000 272 33741.33 113.76 17094.23 88888.00 2016-09-28 00:48:14.000 272 33741.35 113.74 17094.27 88888.00 2016-09-28 00:48:15.000 272 33741.38 113.71 17094.31 37824.65 2016-09-28 00:48:16.000 272 33741.38 113.73 17094.28 88888.00 2016-09-28 00:48:17.000 272 33741.38 113.73 17094.26 88888.00 2016-09-28 00:48:18.000 272 33741.39 113.69 17094.25 88888.00 2016-09-28 00:48:19.000 272 33741.36 113.69 17094.22 88888.00 2016-09-28 00:48:20.000 272 33741.33 113.66 17094.21 37824.75 2016-09-28 00:48:21.000 272 33741.33 113.63 17094.18 88888.00 2016-09-28 00:48:22.000 272 33741.38 113.66 17094.24 88888.00 2016-09-28 00:48:23.000 272 33741.37 113.67 17094.24 88888.00 2016-09-28 00:48:24.000 272 33741.34 113.67 17094.26 88888.00 2016-09-28 00:48:25.000 272 33741.35 113.68 17094.29 37824.69 2016-09-28 00:48:26.000 272 33741.36 113.71 17094.31 88888.00 2016-09-28 00:48:27.000 272 33741.38 113.71 17094.28 88888.00 2016-09-28 00:48:28.000 272 33741.40 113.71 17094.30 88888.00 2016-09-28 00:48:29.000 272 33741.40 113.66 17094.30 88888.00 2016-09-28 00:48:30.000 272 33741.41 113.59 17094.28 37824.77 2016-09-28 00:48:31.000 272 33741.42 113.59 17094.27 88888.00 2016-09-28 00:48:32.000 272 33741.41 113.58 17094.30 88888.00 2016-09-28 00:48:33.000 272 33741.43 113.58 17094.27 88888.00 2016-09-28 00:48:34.000 272 33741.43 113.61 17094.24 88888.00 2016-09-28 00:48:35.000 272 33741.44 113.59 17094.23 37824.63 2016-09-28 00:48:36.000 272 33741.43 113.60 17094.26 88888.00 2016-09-28 00:48:37.000 272 33741.47 113.59 17094.28 88888.00 2016-09-28 00:48:38.000 272 33741.49 113.61 17094.24 88888.00 2016-09-28 00:48:39.000 272 33741.46 113.65 17094.27 88888.00 2016-09-28 00:48:40.000 272 33741.48 113.65 17094.27 37824.71 2016-09-28 00:48:41.000 272 33741.52 113.69 17094.24 88888.00 2016-09-28 00:48:42.000 272 33741.49 113.63 17094.23 88888.00 2016-09-28 00:48:43.000 272 33741.48 113.58 17094.26 88888.00 2016-09-28 00:48:44.000 272 33741.47 113.53 17094.25 88888.00 2016-09-28 00:48:45.000 272 33741.47 113.58 17094.28 37824.69 2016-09-28 00:48:46.000 272 33741.44 113.62 17094.28 88888.00 2016-09-28 00:48:47.000 272 33741.41 113.56 17094.27 88888.00 2016-09-28 00:48:48.000 272 33741.40 113.55 17094.26 88888.00 2016-09-28 00:48:49.000 272 33741.39 113.55 17094.30 88888.00 2016-09-28 00:48:50.000 272 33741.38 113.54 17094.27 37824.63 2016-09-28 00:48:51.000 272 33741.37 113.54 17094.28 88888.00 2016-09-28 00:48:52.000 272 33741.36 113.53 17094.28 88888.00 2016-09-28 00:48:53.000 272 33741.38 113.55 17094.26 88888.00 2016-09-28 00:48:54.000 272 33741.38 113.55 17094.25 88888.00 2016-09-28 00:48:55.000 272 33741.36 113.52 17094.22 37824.79 2016-09-28 00:48:56.000 272 33741.40 113.49 17094.23 88888.00 2016-09-28 00:48:57.000 272 33741.40 113.50 17094.27 88888.00 2016-09-28 00:48:58.000 272 33741.41 113.53 17094.25 88888.00 2016-09-28 00:48:59.000 272 33741.44 113.54 17094.27 88888.00 2016-09-28 00:49:00.000 272 33741.46 113.51 17094.30 37824.70 2016-09-28 00:49:01.000 272 33741.49 113.49 17094.28 88888.00 2016-09-28 00:49:02.000 272 33741.52 113.48 17094.25 88888.00 2016-09-28 00:49:03.000 272 33741.54 113.50 17094.24 88888.00 2016-09-28 00:49:04.000 272 33741.56 113.52 17094.26 88888.00 2016-09-28 00:49:05.000 272 33741.60 113.53 17094.27 37824.95 2016-09-28 00:49:06.000 272 33741.63 113.56 17094.25 88888.00 2016-09-28 00:49:07.000 272 33741.69 113.55 17094.27 88888.00 2016-09-28 00:49:08.000 272 33741.74 113.53 17094.28 88888.00 2016-09-28 00:49:09.000 272 33741.79 113.53 17094.27 88888.00 2016-09-28 00:49:10.000 272 33741.79 113.54 17094.24 37824.95 2016-09-28 00:49:11.000 272 33741.84 113.54 17094.21 88888.00 2016-09-28 00:49:12.000 272 33741.85 113.49 17094.24 88888.00 2016-09-28 00:49:13.000 272 33741.91 113.42 17094.19 88888.00 2016-09-28 00:49:14.000 272 33741.92 113.36 17094.17 88888.00 2016-09-28 00:49:15.000 272 33741.93 113.35 17094.20 37825.12 2016-09-28 00:49:16.000 272 33741.95 113.35 17094.19 88888.00 2016-09-28 00:49:17.000 272 33741.99 113.38 17094.19 88888.00 2016-09-28 00:49:18.000 272 33741.96 113.30 17094.21 88888.00 2016-09-28 00:49:19.000 272 33741.96 113.27 17094.21 88888.00 2016-09-28 00:49:20.000 272 33741.96 113.26 17094.20 37825.24 2016-09-28 00:49:21.000 272 33741.99 113.25 17094.20 88888.00 2016-09-28 00:49:22.000 272 33741.99 113.23 17094.16 88888.00 2016-09-28 00:49:23.000 272 33742.03 113.21 17094.20 88888.00 2016-09-28 00:49:24.000 272 33742.06 113.18 17094.18 88888.00 2016-09-28 00:49:25.000 272 33742.09 113.14 17094.17 37825.28 2016-09-28 00:49:26.000 272 33742.13 113.09 17094.20 88888.00 2016-09-28 00:49:27.000 272 33742.14 113.07 17094.21 88888.00 2016-09-28 00:49:28.000 272 33742.14 113.05 17094.22 88888.00 2016-09-28 00:49:29.000 272 33742.13 112.99 17094.23 88888.00 2016-09-28 00:49:30.000 272 33742.12 113.00 17094.19 37825.43 2016-09-28 00:49:31.000 272 33742.16 113.01 17094.19 88888.00 2016-09-28 00:49:32.000 272 33742.17 112.97 17094.19 88888.00 2016-09-28 00:49:33.000 272 33742.15 112.95 17094.17 88888.00 2016-09-28 00:49:34.000 272 33742.13 112.94 17094.18 88888.00 2016-09-28 00:49:35.000 272 33742.09 112.91 17094.20 37825.42 2016-09-28 00:49:36.000 272 33742.09 112.92 17094.18 88888.00 2016-09-28 00:49:37.000 272 33742.11 112.91 17094.14 88888.00 2016-09-28 00:49:38.000 272 33742.09 112.88 17094.17 88888.00 2016-09-28 00:49:39.000 272 33742.04 112.87 17094.23 88888.00 2016-09-28 00:49:40.000 272 33742.01 112.89 17094.21 37825.37 2016-09-28 00:49:41.000 272 33742.01 112.93 17094.22 88888.00 2016-09-28 00:49:42.000 272 33742.00 112.98 17094.20 88888.00 2016-09-28 00:49:43.000 272 33741.98 112.97 17094.16 88888.00 2016-09-28 00:49:44.000 272 33741.99 112.97 17094.21 88888.00 2016-09-28 00:49:45.000 272 33742.01 112.97 17094.20 37825.30 2016-09-28 00:49:46.000 272 33742.06 113.00 17094.20 88888.00 2016-09-28 00:49:47.000 272 33742.08 112.99 17094.21 88888.00 2016-09-28 00:49:48.000 272 33742.03 112.96 17094.24 88888.00 2016-09-28 00:49:49.000 272 33742.03 112.98 17094.27 88888.00 2016-09-28 00:49:50.000 272 33742.04 113.01 17094.27 37825.27 2016-09-28 00:49:51.000 272 33741.99 113.00 17094.23 88888.00 2016-09-28 00:49:52.000 272 33741.98 113.01 17094.21 88888.00 2016-09-28 00:49:53.000 272 33741.98 112.99 17094.24 88888.00 2016-09-28 00:49:54.000 272 33741.99 112.98 17094.23 88888.00 2016-09-28 00:49:55.000 272 33741.98 112.98 17094.24 37825.26 2016-09-28 00:49:56.000 272 33742.00 112.99 17094.24 88888.00 2016-09-28 00:49:57.000 272 33741.97 113.03 17094.21 88888.00 2016-09-28 00:49:58.000 272 33741.94 113.05 17094.21 88888.00 2016-09-28 00:49:59.000 272 33741.98 113.03 17094.24 88888.00 2016-09-28 00:50:00.000 272 33742.01 113.03 17094.23 37825.31 2016-09-28 00:50:01.000 272 33742.01 113.05 17094.21 88888.00 2016-09-28 00:50:02.000 272 33741.98 113.05 17094.22 88888.00 2016-09-28 00:50:03.000 272 33741.97 113.03 17094.22 88888.00 2016-09-28 00:50:04.000 272 33741.97 113.00 17094.27 88888.00 2016-09-28 00:50:05.000 272 33741.98 113.00 17094.30 37825.22 2016-09-28 00:50:06.000 272 33741.98 112.99 17094.26 88888.00 2016-09-28 00:50:07.000 272 33741.94 113.00 17094.26 88888.00 2016-09-28 00:50:08.000 272 33741.94 112.96 17094.27 88888.00 2016-09-28 00:50:09.000 272 33741.97 112.91 17094.24 88888.00 2016-09-28 00:50:10.000 272 33741.96 112.90 17094.22 37825.32 2016-09-28 00:50:11.000 272 33741.96 112.88 17094.21 88888.00 2016-09-28 00:50:12.000 272 33741.91 112.84 17094.19 88888.00 2016-09-28 00:50:13.000 272 33741.91 112.84 17094.23 88888.00 2016-09-28 00:50:14.000 272 33741.91 112.82 17094.17 88888.00 2016-09-28 00:50:15.000 272 33741.89 112.76 17094.16 37825.27 2016-09-28 00:50:16.000 272 33741.87 112.75 17094.16 88888.00 2016-09-28 00:50:17.000 272 33741.90 112.73 17094.18 88888.00 2016-09-28 00:50:18.000 272 33741.87 112.74 17094.18 88888.00 2016-09-28 00:50:19.000 272 33741.87 112.76 17094.21 88888.00 2016-09-28 00:50:20.000 272 33741.86 112.68 17094.22 37825.16 2016-09-28 00:50:21.000 272 33741.83 112.66 17094.22 88888.00 2016-09-28 00:50:22.000 272 33741.81 112.62 17094.21 88888.00 2016-09-28 00:50:23.000 272 33741.86 112.63 17094.19 88888.00 2016-09-28 00:50:24.000 272 33741.88 112.62 17094.17 88888.00 2016-09-28 00:50:25.000 272 33741.90 112.63 17094.20 37825.17 2016-09-28 00:50:26.000 272 33741.86 112.66 17094.20 88888.00 2016-09-28 00:50:27.000 272 33741.87 112.63 17094.14 88888.00 2016-09-28 00:50:28.000 272 33741.86 112.52 17094.16 88888.00 2016-09-28 00:50:29.000 272 33741.91 112.49 17094.13 88888.00 2016-09-28 00:50:30.000 272 33741.91 112.51 17094.10 37825.20 2016-09-28 00:50:31.000 272 33741.92 112.51 17094.16 88888.00 2016-09-28 00:50:32.000 272 33741.85 112.50 17094.19 88888.00 2016-09-28 00:50:33.000 272 33741.86 112.48 17094.21 88888.00 2016-09-28 00:50:34.000 272 33741.84 112.48 17094.19 88888.00 2016-09-28 00:50:35.000 272 33741.82 112.51 17094.20 37825.09 2016-09-28 00:50:36.000 272 33741.81 112.46 17094.17 88888.00 2016-09-28 00:50:37.000 272 33741.80 112.48 17094.20 88888.00 2016-09-28 00:50:38.000 272 33741.79 112.49 17094.22 88888.00 2016-09-28 00:50:39.000 272 33741.78 112.45 17094.24 88888.00 2016-09-28 00:50:40.000 272 33741.78 112.45 17094.24 37825.16 2016-09-28 00:50:41.000 272 33741.81 112.49 17094.25 88888.00 2016-09-28 00:50:42.000 272 33741.77 112.46 17094.21 88888.00 2016-09-28 00:50:43.000 272 33741.79 112.43 17094.19 88888.00 2016-09-28 00:50:44.000 272 33741.84 112.39 17094.22 88888.00 2016-09-28 00:50:45.000 272 33741.89 112.36 17094.24 37825.18 2016-09-28 00:50:46.000 272 33741.91 112.39 17094.25 88888.00 2016-09-28 00:50:47.000 272 33741.95 112.40 17094.23 88888.00 2016-09-28 00:50:48.000 272 33741.91 112.31 17094.21 88888.00 2016-09-28 00:50:49.000 272 33741.92 112.30 17094.19 88888.00 2016-09-28 00:50:50.000 272 33741.97 112.31 17094.27 37825.12 2016-09-28 00:50:51.000 272 33741.98 112.30 17094.23 88888.00 2016-09-28 00:50:52.000 272 33741.98 112.30 17094.23 88888.00 2016-09-28 00:50:53.000 272 33741.97 112.31 17094.25 88888.00 2016-09-28 00:50:54.000 272 33741.93 112.32 17094.24 88888.00 2016-09-28 00:50:55.000 272 33741.90 112.31 17094.22 37825.22 2016-09-28 00:50:56.000 272 33741.92 112.31 17094.23 88888.00 2016-09-28 00:50:57.000 272 33741.93 112.31 17094.23 88888.00 2016-09-28 00:50:58.000 272 33741.94 112.29 17094.24 88888.00 2016-09-28 00:50:59.000 272 33741.96 112.29 17094.26 88888.00 2016-09-28 00:51:00.000 272 33741.95 112.27 17094.27 37825.29 2016-09-28 00:51:01.000 272 33741.94 112.33 17094.24 88888.00 2016-09-28 00:51:02.000 272 33741.92 112.35 17094.25 88888.00 2016-09-28 00:51:03.000 272 33741.90 112.42 17094.28 88888.00 2016-09-28 00:51:04.000 272 33741.90 112.46 17094.24 88888.00 2016-09-28 00:51:05.000 272 33741.94 112.46 17094.24 37825.11 2016-09-28 00:51:06.000 272 33741.90 112.41 17094.21 88888.00 2016-09-28 00:51:07.000 272 33741.84 112.38 17094.23 88888.00 2016-09-28 00:51:08.000 272 33741.80 112.30 17094.24 88888.00 2016-09-28 00:51:09.000 272 33741.82 112.28 17094.22 88888.00 2016-09-28 00:51:10.000 272 33741.82 112.25 17094.24 37825.15 2016-09-28 00:51:11.000 272 33741.79 112.25 17094.23 88888.00 2016-09-28 00:51:12.000 272 33741.77 112.28 17094.24 88888.00 2016-09-28 00:51:13.000 272 33741.75 112.29 17094.26 88888.00 2016-09-28 00:51:14.000 272 33741.77 112.29 17094.27 88888.00 2016-09-28 00:51:15.000 272 33741.78 112.31 17094.30 37825.05 2016-09-28 00:51:16.000 272 33741.80 112.34 17094.29 88888.00 2016-09-28 00:51:17.000 272 33741.75 112.40 17094.28 88888.00 2016-09-28 00:51:18.000 272 33741.67 112.28 17094.25 88888.00 2016-09-28 00:51:19.000 272 33741.64 112.24 17094.28 88888.00 2016-09-28 00:51:20.000 272 33741.64 112.27 17094.27 37825.02 2016-09-28 00:51:21.000 272 33741.64 112.28 17094.25 88888.00 2016-09-28 00:51:22.000 272 33741.65 112.28 17094.28 88888.00 2016-09-28 00:51:23.000 272 33741.62 112.29 17094.28 88888.00 2016-09-28 00:51:24.000 272 33741.57 112.29 17094.27 88888.00 2016-09-28 00:51:25.000 272 33741.56 112.26 17094.25 37825.02 2016-09-28 00:51:26.000 272 33741.56 112.28 17094.28 88888.00 2016-09-28 00:51:27.000 272 33741.53 112.26 17094.31 88888.00 2016-09-28 00:51:28.000 272 33741.48 112.29 17094.31 88888.00 2016-09-28 00:51:29.000 272 33741.44 112.27 17094.32 88888.00 2016-09-28 00:51:30.000 272 33741.45 112.24 17094.32 37824.80 2016-09-28 00:51:31.000 272 33741.44 112.21 17094.31 88888.00 2016-09-28 00:51:32.000 272 33741.44 112.26 17094.28 88888.00 2016-09-28 00:51:33.000 272 33741.45 112.24 17094.28 88888.00 2016-09-28 00:51:34.000 272 33741.40 112.21 17094.27 88888.00 2016-09-28 00:51:35.000 272 33741.42 112.27 17094.29 37824.78 2016-09-28 00:51:36.000 272 33741.43 112.27 17094.30 88888.00 2016-09-28 00:51:37.000 272 33741.45 112.25 17094.29 88888.00 2016-09-28 00:51:38.000 272 33741.50 112.29 17094.27 88888.00 2016-09-28 00:51:39.000 272 33741.52 112.29 17094.27 88888.00 2016-09-28 00:51:40.000 272 33741.54 112.30 17094.28 37824.85 2016-09-28 00:51:41.000 272 33741.56 112.36 17094.27 88888.00 2016-09-28 00:51:42.000 272 33741.54 112.33 17094.26 88888.00 2016-09-28 00:51:43.000 272 33741.53 112.31 17094.25 88888.00 2016-09-28 00:51:44.000 272 33741.56 112.36 17094.29 88888.00 2016-09-28 00:51:45.000 272 33741.59 112.37 17094.28 37824.80 2016-09-28 00:51:46.000 272 33741.59 112.35 17094.24 88888.00 2016-09-28 00:51:47.000 272 33741.58 112.30 17094.22 88888.00 2016-09-28 00:51:48.000 272 33741.60 112.34 17094.25 88888.00 2016-09-28 00:51:49.000 272 33741.60 112.34 17094.29 88888.00 2016-09-28 00:51:50.000 272 33741.60 112.33 17094.28 37824.88 2016-09-28 00:51:51.000 272 33741.60 112.33 17094.29 88888.00 2016-09-28 00:51:52.000 272 33741.56 112.30 17094.27 88888.00 2016-09-28 00:51:53.000 272 33741.57 112.32 17094.27 88888.00 2016-09-28 00:51:54.000 272 33741.59 112.32 17094.24 88888.00 2016-09-28 00:51:55.000 272 33741.60 112.34 17094.26 37824.94 2016-09-28 00:51:56.000 272 33741.58 112.39 17094.29 88888.00 2016-09-28 00:51:57.000 272 33741.57 112.39 17094.29 88888.00 2016-09-28 00:51:58.000 272 33741.59 112.38 17094.27 88888.00 2016-09-28 00:51:59.000 272 33741.65 112.39 17094.24 88888.00 2016-09-28 00:52:00.000 272 33741.64 112.37 17094.22 37825.02 2016-09-28 00:52:01.000 272 33741.64 112.36 17094.22 88888.00 2016-09-28 00:52:02.000 272 33741.70 112.37 17094.23 88888.00 2016-09-28 00:52:03.000 272 33741.71 112.37 17094.18 88888.00 2016-09-28 00:52:04.000 272 33741.72 112.37 17094.22 88888.00 2016-09-28 00:52:05.000 272 33741.74 112.35 17094.19 37825.07 2016-09-28 00:52:06.000 272 33741.76 112.35 17094.19 88888.00 2016-09-28 00:52:07.000 272 33741.82 112.37 17094.16 88888.00 2016-09-28 00:52:08.000 272 33741.84 112.35 17094.16 88888.00 2016-09-28 00:52:09.000 272 33741.88 112.37 17094.17 88888.00 2016-09-28 00:52:10.000 272 33741.88 112.34 17094.20 37825.13 2016-09-28 00:52:11.000 272 33741.92 112.35 17094.15 88888.00 2016-09-28 00:52:12.000 272 33741.99 112.38 17094.13 88888.00 2016-09-28 00:52:13.000 272 33742.04 112.38 17094.12 88888.00 2016-09-28 00:52:14.000 272 33742.07 112.40 17094.16 88888.00 2016-09-28 00:52:15.000 272 33742.13 112.41 17094.20 37825.33 2016-09-28 00:52:16.000 272 33742.14 112.35 17094.19 88888.00 2016-09-28 00:52:17.000 272 33742.12 112.30 17094.17 88888.00 2016-09-28 00:52:18.000 272 33742.21 112.32 17094.14 88888.00 2016-09-28 00:52:19.000 272 33742.27 112.37 17094.14 88888.00 2016-09-28 00:52:20.000 272 33742.28 112.35 17094.15 37825.42 2016-09-28 00:52:21.000 272 33742.31 112.38 17094.15 88888.00 2016-09-28 00:52:22.000 272 33742.35 112.36 17094.12 88888.00 2016-09-28 00:52:23.000 272 33742.36 112.36 17094.10 88888.00 2016-09-28 00:52:24.000 272 33742.35 112.38 17094.11 88888.00 2016-09-28 00:52:25.000 272 33742.36 112.42 17094.13 37825.61 2016-09-28 00:52:26.000 272 33742.37 112.46 17094.12 88888.00 2016-09-28 00:52:27.000 272 33742.40 112.43 17094.12 88888.00 2016-09-28 00:52:28.000 272 33742.38 112.41 17094.12 88888.00 2016-09-28 00:52:29.000 272 33742.35 112.36 17094.14 88888.00 2016-09-28 00:52:30.000 272 33742.35 112.33 17094.15 37825.64 2016-09-28 00:52:31.000 272 33742.34 112.30 17094.16 88888.00 2016-09-28 00:52:32.000 272 33742.38 112.33 17094.16 88888.00 2016-09-28 00:52:33.000 272 33742.38 112.34 17094.15 88888.00 2016-09-28 00:52:34.000 272 33742.39 112.33 17094.17 88888.00 2016-09-28 00:52:35.000 272 33742.35 112.29 17094.16 37825.56 2016-09-28 00:52:36.000 272 33742.33 112.26 17094.16 88888.00 2016-09-28 00:52:37.000 272 33742.39 112.26 17094.18 88888.00 2016-09-28 00:52:38.000 272 33742.40 112.26 17094.18 88888.00 2016-09-28 00:52:39.000 272 33742.40 112.26 17094.17 88888.00 2016-09-28 00:52:40.000 272 33742.40 112.28 17094.18 37825.67 2016-09-28 00:52:41.000 272 33742.42 112.27 17094.15 88888.00 2016-09-28 00:52:42.000 272 33742.44 112.29 17094.13 88888.00 2016-09-28 00:52:43.000 272 33742.47 112.31 17094.13 88888.00 2016-09-28 00:52:44.000 272 33742.45 112.29 17094.14 88888.00 2016-09-28 00:52:45.000 272 33742.47 112.32 17094.12 37825.68 2016-09-28 00:52:46.000 272 33742.41 112.35 17094.12 88888.00 2016-09-28 00:52:47.000 272 33742.38 112.30 17094.07 88888.00 2016-09-28 00:52:48.000 272 33742.42 112.30 17094.06 88888.00 2016-09-28 00:52:49.000 272 33742.49 112.29 17094.06 88888.00 2016-09-28 00:52:50.000 272 33742.51 112.27 17094.03 37825.65 2016-09-28 00:52:51.000 272 33742.48 112.28 17094.06 88888.00 2016-09-28 00:52:52.000 272 33742.53 112.26 17094.07 88888.00 2016-09-28 00:52:53.000 272 33742.55 112.24 17094.06 88888.00 2016-09-28 00:52:54.000 272 33742.56 112.22 17094.02 88888.00 2016-09-28 00:52:55.000 272 33742.57 112.24 17094.03 37825.81 2016-09-28 00:52:56.000 272 33742.60 112.23 17094.09 88888.00 2016-09-28 00:52:57.000 272 33742.59 112.20 17094.06 88888.00 2016-09-28 00:52:58.000 272 33742.60 112.21 17094.06 88888.00 2016-09-28 00:52:59.000 272 33742.63 112.23 17094.07 88888.00 2016-09-28 00:53:00.000 272 33742.64 112.22 17094.08 37825.90 2016-09-28 00:53:01.000 272 33742.61 112.29 17094.09 88888.00 2016-09-28 00:53:02.000 272 33742.62 112.33 17094.08 88888.00 2016-09-28 00:53:03.000 272 33742.62 112.33 17094.08 88888.00 2016-09-28 00:53:04.000 272 33742.70 112.31 17094.09 88888.00 2016-09-28 00:53:05.000 272 33742.69 112.30 17094.09 37825.88 2016-09-28 00:53:06.000 272 33742.69 112.31 17094.07 88888.00 2016-09-28 00:53:07.000 272 33742.68 112.30 17094.07 88888.00 2016-09-28 00:53:08.000 272 33742.66 112.30 17094.09 88888.00 2016-09-28 00:53:09.000 272 33742.65 112.29 17094.07 88888.00 2016-09-28 00:53:10.000 272 33742.64 112.28 17094.06 37825.87 2016-09-28 00:53:11.000 272 33742.60 112.29 17094.03 88888.00 2016-09-28 00:53:12.000 272 33742.62 112.33 17094.03 88888.00 2016-09-28 00:53:13.000 272 33742.60 112.31 17094.05 88888.00 2016-09-28 00:53:14.000 272 33742.60 112.28 17094.08 88888.00 2016-09-28 00:53:15.000 272 33742.64 112.29 17094.03 37825.88 2016-09-28 00:53:16.000 272 33742.58 112.30 17094.03 88888.00 2016-09-28 00:53:17.000 272 33742.58 112.26 17094.01 88888.00 2016-09-28 00:53:18.000 272 33742.63 112.21 17094.02 88888.00 2016-09-28 00:53:19.000 272 33742.64 112.22 17094.03 88888.00 2016-09-28 00:53:20.000 272 33742.67 112.21 17094.04 37825.86 2016-09-28 00:53:21.000 272 33742.66 112.18 17094.01 88888.00 2016-09-28 00:53:22.000 272 33742.70 112.18 17094.02 88888.00 2016-09-28 00:53:23.000 272 33742.70 112.15 17094.02 88888.00 2016-09-28 00:53:24.000 272 33742.68 112.14 17094.04 88888.00 2016-09-28 00:53:25.000 272 33742.66 112.17 17094.04 37825.84 2016-09-28 00:53:26.000 272 33742.68 112.12 17094.05 88888.00 2016-09-28 00:53:27.000 272 33742.66 112.12 17094.04 88888.00 2016-09-28 00:53:28.000 272 33742.66 112.14 17094.04 88888.00 2016-09-28 00:53:29.000 272 33742.63 112.10 17094.04 88888.00 2016-09-28 00:53:30.000 272 33742.60 112.11 17094.03 37825.90 2016-09-28 00:53:31.000 272 33742.66 112.11 17094.03 88888.00 2016-09-28 00:53:32.000 272 33742.68 112.09 17094.03 88888.00 2016-09-28 00:53:33.000 272 33742.69 112.09 17094.05 88888.00 2016-09-28 00:53:34.000 272 33742.70 112.07 17094.07 88888.00 2016-09-28 00:53:35.000 272 33742.71 112.09 17094.04 37825.97 2016-09-28 00:53:36.000 272 33742.69 112.11 17094.05 88888.00 2016-09-28 00:53:37.000 272 33742.69 112.12 17094.04 88888.00 2016-09-28 00:53:38.000 272 33742.73 112.08 17094.08 88888.00 2016-09-28 00:53:39.000 272 33742.72 112.10 17094.11 88888.00 2016-09-28 00:53:40.000 272 33742.75 112.11 17094.08 37825.92 2016-09-28 00:53:41.000 272 33742.73 112.10 17094.08 88888.00 2016-09-28 00:53:42.000 272 33742.72 112.07 17094.11 88888.00 2016-09-28 00:53:43.000 272 33742.73 112.08 17094.09 88888.00 2016-09-28 00:53:44.000 272 33742.75 112.10 17094.08 88888.00 2016-09-28 00:53:45.000 272 33742.76 112.11 17094.08 37826.01 2016-09-28 00:53:46.000 272 33742.76 112.13 17094.06 88888.00 2016-09-28 00:53:47.000 272 33742.76 112.15 17094.07 88888.00 2016-09-28 00:53:48.000 272 33742.73 112.16 17094.03 88888.00 2016-09-28 00:53:49.000 272 33742.76 112.13 17094.04 88888.00 2016-09-28 00:53:50.000 272 33742.78 112.16 17094.05 37826.02 2016-09-28 00:53:51.000 272 33742.74 112.19 17094.02 88888.00 2016-09-28 00:53:52.000 272 33742.69 112.20 17094.06 88888.00 2016-09-28 00:53:53.000 272 33742.71 112.17 17094.07 88888.00 2016-09-28 00:53:54.000 272 33742.68 112.14 17094.07 88888.00 2016-09-28 00:53:55.000 272 33742.65 112.18 17094.09 37825.95 2016-09-28 00:53:56.000 272 33742.63 112.19 17094.05 88888.00 2016-09-28 00:53:57.000 272 33742.66 112.20 17094.09 88888.00 2016-09-28 00:53:58.000 272 33742.62 112.21 17094.10 88888.00 2016-09-28 00:53:59.000 272 33742.60 112.20 17094.08 88888.00 2016-09-28 00:54:00.000 272 33742.59 112.17 17094.06 37825.96 2016-09-28 00:54:01.000 272 33742.57 112.18 17094.04 88888.00 2016-09-28 00:54:02.000 272 33742.53 112.17 17094.03 88888.00 2016-09-28 00:54:03.000 272 33742.55 112.18 17094.04 88888.00 2016-09-28 00:54:04.000 272 33742.60 112.16 17094.08 88888.00 2016-09-28 00:54:05.000 272 33742.59 112.19 17094.06 37825.89 2016-09-28 00:54:06.000 272 33742.59 112.21 17094.06 88888.00 2016-09-28 00:54:07.000 272 33742.64 112.18 17094.08 88888.00 2016-09-28 00:54:08.000 272 33742.63 112.18 17094.11 88888.00 2016-09-28 00:54:09.000 272 33742.62 112.21 17094.07 88888.00 2016-09-28 00:54:10.000 272 33742.62 112.19 17094.05 37825.86 2016-09-28 00:54:11.000 272 33742.65 112.19 17094.06 88888.00 2016-09-28 00:54:12.000 272 33742.65 112.20 17094.06 88888.00 2016-09-28 00:54:13.000 272 33742.60 112.23 17094.06 88888.00 2016-09-28 00:54:14.000 272 33742.58 112.21 17094.05 88888.00 2016-09-28 00:54:15.000 272 33742.60 112.18 17094.01 37825.95 2016-09-28 00:54:16.000 272 33742.63 112.16 17094.03 88888.00 2016-09-28 00:54:17.000 272 33742.64 112.16 17094.04 88888.00 2016-09-28 00:54:18.000 272 33742.63 112.17 17093.99 88888.00 2016-09-28 00:54:19.000 272 33742.66 112.18 17094.03 88888.00 2016-09-28 00:54:20.000 272 33742.64 112.15 17093.99 37825.91 2016-09-28 00:54:21.000 272 33742.66 112.21 17094.02 88888.00 2016-09-28 00:54:22.000 272 33742.64 112.19 17094.04 88888.00 2016-09-28 00:54:23.000 272 33742.67 112.18 17094.07 88888.00 2016-09-28 00:54:24.000 272 33742.69 112.16 17094.08 88888.00 2016-09-28 00:54:25.000 272 33742.68 112.15 17094.09 37825.86 2016-09-28 00:54:26.000 272 33742.63 112.15 17094.09 88888.00 2016-09-28 00:54:27.000 272 33742.61 112.14 17094.08 88888.00 2016-09-28 00:54:28.000 272 33742.63 112.14 17094.09 88888.00 2016-09-28 00:54:29.000 272 33742.65 112.16 17094.09 88888.00 2016-09-28 00:54:30.000 272 33742.64 112.15 17094.11 37825.87 2016-09-28 00:54:31.000 272 33742.62 112.16 17094.13 88888.00 2016-09-28 00:54:32.000 272 33742.61 112.10 17094.08 88888.00 2016-09-28 00:54:33.000 272 33742.59 112.05 17094.08 88888.00 2016-09-28 00:54:34.000 272 33742.59 112.07 17094.08 88888.00 2016-09-28 00:54:35.000 272 33742.55 112.11 17094.14 37825.99 2016-09-28 00:54:36.000 272 33742.55 112.15 17094.13 88888.00 2016-09-28 00:54:37.000 272 33742.54 112.16 17094.10 88888.00 2016-09-28 00:54:38.000 272 33742.51 112.20 17094.08 88888.00 2016-09-28 00:54:39.000 272 33742.54 112.25 17094.12 88888.00 2016-09-28 00:54:40.000 272 33742.57 112.22 17094.13 37825.87 2016-09-28 00:54:41.000 272 33742.54 112.23 17094.14 88888.00 2016-09-28 00:54:42.000 272 33742.55 112.23 17094.10 88888.00 2016-09-28 00:54:43.000 272 33742.52 112.27 17094.11 88888.00 2016-09-28 00:54:44.000 272 33742.50 112.25 17094.07 88888.00 2016-09-28 00:54:45.000 272 33742.52 112.21 17094.07 37825.79 2016-09-28 00:54:46.000 272 33742.51 112.17 17094.10 88888.00 2016-09-28 00:54:47.000 272 33742.43 112.18 17094.08 88888.00 2016-09-28 00:54:48.000 272 33742.46 112.19 17094.09 88888.00 2016-09-28 00:54:49.000 272 33742.42 112.21 17094.11 88888.00 2016-09-28 00:54:50.000 272 33742.43 112.22 17094.08 37825.70 2016-09-28 00:54:51.000 272 33742.43 112.19 17094.09 88888.00 2016-09-28 00:54:52.000 272 33742.39 112.26 17094.10 88888.00 2016-09-28 00:54:53.000 272 33742.35 112.25 17094.09 88888.00 2016-09-28 00:54:54.000 272 33742.37 112.26 17094.10 88888.00 2016-09-28 00:54:55.000 272 33742.40 112.21 17094.10 37825.58 2016-09-28 00:54:56.000 272 33742.38 112.19 17094.08 88888.00 2016-09-28 00:54:57.000 272 33742.36 112.18 17094.08 88888.00 2016-09-28 00:54:58.000 272 33742.36 112.18 17094.09 88888.00 2016-09-28 00:54:59.000 272 33742.37 112.22 17094.10 88888.00 2016-09-28 00:55:00.000 272 33742.45 112.25 17094.10 37825.67 2016-09-28 00:55:01.000 272 33742.42 112.27 17094.12 88888.00 2016-09-28 00:55:02.000 272 33742.39 112.29 17094.13 88888.00 2016-09-28 00:55:03.000 272 33742.39 112.30 17094.13 88888.00 2016-09-28 00:55:04.000 272 33742.40 112.29 17094.16 88888.00 2016-09-28 00:55:05.000 272 33742.39 112.30 17094.10 37825.71 2016-09-28 00:55:06.000 272 33742.41 112.30 17094.07 88888.00 2016-09-28 00:55:07.000 272 33742.42 112.30 17094.05 88888.00 2016-09-28 00:55:08.000 272 33742.41 112.28 17094.10 88888.00 2016-09-28 00:55:09.000 272 33742.44 112.28 17094.12 88888.00 2016-09-28 00:55:10.000 272 33742.47 112.28 17094.15 37825.72 2016-09-28 00:55:11.000 272 33742.45 112.29 17094.13 88888.00 2016-09-28 00:55:12.000 272 33742.45 112.32 17094.09 88888.00 2016-09-28 00:55:13.000 272 33742.46 112.28 17094.05 88888.00 2016-09-28 00:55:14.000 272 33742.45 112.32 17094.03 88888.00 2016-09-28 00:55:15.000 272 33742.42 112.31 17094.04 37825.67 2016-09-28 00:55:16.000 272 33742.46 112.33 17094.05 88888.00 2016-09-28 00:55:17.000 272 33742.51 112.32 17094.05 88888.00 2016-09-28 00:55:18.000 272 33742.55 112.31 17094.04 88888.00 2016-09-28 00:55:19.000 272 33742.56 112.34 17094.04 88888.00 2016-09-28 00:55:20.000 272 33742.56 112.31 17094.07 37825.78 2016-09-28 00:55:21.000 272 33742.60 112.31 17094.08 88888.00 2016-09-28 00:55:22.000 272 33742.57 112.34 17094.11 88888.00 2016-09-28 00:55:23.000 272 33742.58 112.34 17094.08 88888.00 2016-09-28 00:55:24.000 272 33742.58 112.31 17094.05 88888.00 2016-09-28 00:55:25.000 272 33742.59 112.31 17094.02 37825.81 2016-09-28 00:55:26.000 272 33742.63 112.29 17093.98 88888.00 2016-09-28 00:55:27.000 272 33742.68 112.31 17093.99 88888.00 2016-09-28 00:55:28.000 272 33742.67 112.29 17094.00 88888.00 2016-09-28 00:55:29.000 272 33742.68 112.27 17094.02 88888.00 2016-09-28 00:55:30.000 272 33742.66 112.27 17094.00 37825.91 2016-09-28 00:55:31.000 272 33742.72 112.29 17094.01 88888.00 2016-09-28 00:55:32.000 272 33742.71 112.34 17093.99 88888.00 2016-09-28 00:55:33.000 272 33742.73 112.37 17093.99 88888.00 2016-09-28 00:55:34.000 272 33742.79 112.37 17093.99 88888.00 2016-09-28 00:55:35.000 272 33742.87 112.43 17094.04 37825.95 2016-09-28 00:55:36.000 272 33742.82 112.36 17094.06 88888.00 2016-09-28 00:55:37.000 272 33742.80 112.37 17094.06 88888.00 2016-09-28 00:55:38.000 272 33742.81 112.34 17094.02 88888.00 2016-09-28 00:55:39.000 272 33742.83 112.32 17094.01 88888.00 2016-09-28 00:55:40.000 272 33742.86 112.32 17094.02 37825.94 2016-09-28 00:55:41.000 272 33742.87 112.29 17094.00 88888.00 2016-09-28 00:55:42.000 272 33742.89 112.28 17093.97 88888.00 2016-09-28 00:55:43.000 272 33742.91 112.30 17094.00 88888.00 2016-09-28 00:55:44.000 272 33742.88 112.29 17093.98 88888.00 2016-09-28 00:55:45.000 272 33742.92 112.30 17093.93 37826.10 2016-09-28 00:55:46.000 272 33742.96 112.28 17093.96 88888.00 2016-09-28 00:55:47.000 272 33743.01 112.29 17093.97 88888.00 2016-09-28 00:55:48.000 272 33743.05 112.25 17094.00 88888.00 2016-09-28 00:55:49.000 272 33743.06 112.26 17093.98 88888.00 2016-09-28 00:55:50.000 272 33743.05 112.30 17093.95 37826.08 2016-09-28 00:55:51.000 272 33743.04 112.28 17093.93 88888.00 2016-09-28 00:55:52.000 272 33743.04 112.26 17093.95 88888.00 2016-09-28 00:55:53.000 272 33743.07 112.29 17093.96 88888.00 2016-09-28 00:55:54.000 272 33743.10 112.29 17093.92 88888.00 2016-09-28 00:55:55.000 272 33743.13 112.30 17093.90 37826.13 2016-09-28 00:55:56.000 272 33743.13 112.31 17093.91 88888.00 2016-09-28 00:55:57.000 272 33743.11 112.30 17093.91 88888.00 2016-09-28 00:55:58.000 272 33743.11 112.34 17093.92 88888.00 2016-09-28 00:55:59.000 272 33743.10 112.33 17093.94 88888.00 2016-09-28 00:56:00.000 272 33743.10 112.35 17093.96 37826.28 2016-09-28 00:56:01.000 272 33743.09 112.31 17093.99 88888.00 2016-09-28 00:56:02.000 272 33743.13 112.31 17093.95 88888.00 2016-09-28 00:56:03.000 272 33743.09 112.35 17093.98 88888.00 2016-09-28 00:56:04.000 272 33743.07 112.34 17093.96 88888.00 2016-09-28 00:56:05.000 272 33743.05 112.37 17093.92 37826.24 2016-09-28 00:56:06.000 272 33743.05 112.38 17093.93 88888.00 2016-09-28 00:56:07.000 272 33743.07 112.38 17093.95 88888.00 2016-09-28 00:56:08.000 272 33743.07 112.39 17093.94 88888.00 2016-09-28 00:56:09.000 272 33743.12 112.42 17093.93 88888.00 2016-09-28 00:56:10.000 272 33743.11 112.43 17093.89 37826.24 2016-09-28 00:56:11.000 272 33743.13 112.51 17093.85 88888.00 2016-09-28 00:56:12.000 272 33743.15 112.51 17093.89 88888.00 2016-09-28 00:56:13.000 272 33743.16 112.49 17093.90 88888.00 2016-09-28 00:56:14.000 272 33743.14 112.51 17093.89 88888.00 2016-09-28 00:56:15.000 272 33743.19 112.50 17093.86 37826.32 2016-09-28 00:56:16.000 272 33743.21 112.49 17093.90 88888.00 2016-09-28 00:56:17.000 272 33743.26 112.50 17093.91 88888.00 2016-09-28 00:56:18.000 272 33743.26 112.54 17093.90 88888.00 2016-09-28 00:56:19.000 272 33743.25 112.61 17093.90 88888.00 2016-09-28 00:56:20.000 272 33743.27 112.60 17093.93 37826.39 2016-09-28 00:56:21.000 272 33743.28 112.59 17093.93 88888.00 2016-09-28 00:56:22.000 272 33743.27 112.59 17093.90 88888.00 2016-09-28 00:56:23.000 272 33743.27 112.58 17093.89 88888.00 2016-09-28 00:56:24.000 272 33743.23 112.60 17093.86 88888.00 2016-09-28 00:56:25.000 272 33743.28 112.62 17093.86 37826.33 2016-09-28 00:56:26.000 272 33743.31 112.64 17093.85 88888.00 2016-09-28 00:56:27.000 272 33743.31 112.67 17093.85 88888.00 2016-09-28 00:56:28.000 272 33743.34 112.65 17093.85 88888.00 2016-09-28 00:56:29.000 272 33743.33 112.65 17093.83 88888.00 2016-09-28 00:56:30.000 272 33743.37 112.67 17093.87 37826.46 2016-09-28 00:56:31.000 272 33743.42 112.69 17093.90 88888.00 2016-09-28 00:56:32.000 272 33743.45 112.65 17093.88 88888.00 2016-09-28 00:56:33.000 272 33743.46 112.62 17093.88 88888.00 2016-09-28 00:56:34.000 272 33743.45 112.65 17093.86 88888.00 2016-09-28 00:56:35.000 272 33743.45 112.66 17093.86 37826.52 2016-09-28 00:56:36.000 272 33743.48 112.67 17093.88 88888.00 2016-09-28 00:56:37.000 272 33743.46 112.64 17093.90 88888.00 2016-09-28 00:56:38.000 272 33743.46 112.66 17093.87 88888.00 2016-09-28 00:56:39.000 272 33743.47 112.64 17093.87 88888.00 2016-09-28 00:56:40.000 272 33743.49 112.65 17093.86 37826.45 2016-09-28 00:56:41.000 272 33743.44 112.67 17093.89 88888.00 2016-09-28 00:56:42.000 272 33743.41 112.62 17093.88 88888.00 2016-09-28 00:56:43.000 272 33743.40 112.63 17093.84 88888.00 2016-09-28 00:56:44.000 272 33743.38 112.68 17093.83 88888.00 2016-09-28 00:56:45.000 272 33743.39 112.66 17093.82 37826.50 2016-09-28 00:56:46.000 272 33743.37 112.66 17093.85 88888.00 2016-09-28 00:56:47.000 272 33743.36 112.68 17093.90 88888.00 2016-09-28 00:56:48.000 272 33743.35 112.70 17093.89 88888.00 2016-09-28 00:56:49.000 272 33743.31 112.69 17093.87 88888.00 2016-09-28 00:56:50.000 272 33743.24 112.69 17093.88 37826.40 2016-09-28 00:56:51.000 272 33743.20 112.70 17093.87 88888.00 2016-09-28 00:56:52.000 272 33743.19 112.72 17093.85 88888.00 2016-09-28 00:56:53.000 272 33743.17 112.76 17093.82 88888.00 2016-09-28 00:56:54.000 272 33743.11 112.79 17093.83 88888.00 2016-09-28 00:56:55.000 272 33743.08 112.75 17093.83 37826.31 2016-09-28 00:56:56.000 272 33743.08 112.77 17093.86 88888.00 2016-09-28 00:56:57.000 272 33743.04 112.83 17093.88 88888.00 2016-09-28 00:56:58.000 272 33742.92 112.83 17093.87 88888.00 2016-09-28 00:56:59.000 272 33742.90 112.81 17093.87 88888.00 2016-09-28 00:57:00.000 272 33742.87 112.83 17093.93 37826.14 2016-09-28 00:57:01.000 272 33742.87 112.87 17093.91 88888.00 2016-09-28 00:57:02.000 272 33742.83 112.87 17093.91 88888.00 2016-09-28 00:57:03.000 272 33742.83 112.88 17093.91 88888.00 2016-09-28 00:57:04.000 272 33742.84 112.90 17093.93 88888.00 2016-09-28 00:57:05.000 272 33742.85 112.90 17093.93 37826.04 2016-09-28 00:57:06.000 272 33742.78 112.90 17093.90 88888.00 2016-09-28 00:57:07.000 272 33742.77 112.92 17093.89 88888.00 2016-09-28 00:57:08.000 272 33742.75 112.94 17093.90 88888.00 2016-09-28 00:57:09.000 272 33742.71 112.93 17093.90 88888.00 2016-09-28 00:57:10.000 272 33742.66 112.95 17093.94 37825.88 2016-09-28 00:57:11.000 272 33742.67 112.95 17093.93 88888.00 2016-09-28 00:57:12.000 272 33742.66 112.96 17093.94 88888.00 2016-09-28 00:57:13.000 272 33742.64 112.96 17093.95 88888.00 2016-09-28 00:57:14.000 272 33742.60 112.95 17093.91 88888.00 2016-09-28 00:57:15.000 272 33742.60 112.98 17093.89 37825.81 2016-09-28 00:57:16.000 272 33742.56 113.01 17093.89 88888.00 2016-09-28 00:57:17.000 272 33742.58 113.01 17093.86 88888.00 2016-09-28 00:57:18.000 272 33742.62 112.99 17093.85 88888.00 2016-09-28 00:57:19.000 272 33742.62 112.99 17093.85 88888.00 2016-09-28 00:57:20.000 272 33742.60 112.97 17093.81 37825.75 2016-09-28 00:57:21.000 272 33742.62 113.03 17093.85 88888.00 2016-09-28 00:57:22.000 272 33742.66 113.06 17093.85 88888.00 2016-09-28 00:57:23.000 272 33742.74 113.04 17093.84 88888.00 2016-09-28 00:57:24.000 272 33742.74 113.03 17093.85 88888.00 2016-09-28 00:57:25.000 272 33742.75 113.02 17093.84 37825.89 2016-09-28 00:57:26.000 272 33742.76 113.02 17093.82 88888.00 2016-09-28 00:57:27.000 272 33742.78 113.03 17093.83 88888.00 2016-09-28 00:57:28.000 272 33742.81 112.98 17093.83 88888.00 2016-09-28 00:57:29.000 272 33742.80 112.99 17093.84 88888.00 2016-09-28 00:57:30.000 272 33742.81 113.05 17093.85 37825.95 2016-09-28 00:57:31.000 272 33742.81 113.06 17093.85 88888.00 2016-09-28 00:57:32.000 272 33742.83 113.05 17093.89 88888.00 2016-09-28 00:57:33.000 272 33742.86 113.06 17093.89 88888.00 2016-09-28 00:57:34.000 272 33742.89 113.06 17093.90 88888.00 2016-09-28 00:57:35.000 272 33742.87 113.05 17093.87 37826.01 2016-09-28 00:57:36.000 272 33742.90 113.03 17093.86 88888.00 2016-09-28 00:57:37.000 272 33742.94 112.99 17093.85 88888.00 2016-09-28 00:57:38.000 272 33742.90 112.97 17093.85 88888.00 2016-09-28 00:57:39.000 272 33742.91 112.95 17093.86 88888.00 2016-09-28 00:57:40.000 272 33742.92 112.99 17093.84 37826.08 2016-09-28 00:57:41.000 272 33742.90 112.99 17093.82 88888.00 2016-09-28 00:57:42.000 272 33742.90 113.00 17093.85 88888.00 2016-09-28 00:57:43.000 272 33742.93 112.96 17093.84 88888.00 2016-09-28 00:57:44.000 272 33742.99 113.00 17093.84 88888.00 2016-09-28 00:57:45.000 272 33743.00 113.01 17093.81 37826.07 2016-09-28 00:57:46.000 272 33742.98 113.01 17093.83 88888.00 2016-09-28 00:57:47.000 272 33742.95 112.99 17093.86 88888.00 2016-09-28 00:57:48.000 272 33742.92 112.98 17093.84 88888.00 2016-09-28 00:57:49.000 272 33742.96 112.96 17093.81 88888.00 2016-09-28 00:57:50.000 272 33742.94 112.93 17093.79 37825.97 2016-09-28 00:57:51.000 272 33742.90 112.87 17093.74 88888.00 2016-09-28 00:57:52.000 272 33742.90 112.87 17093.71 88888.00 2016-09-28 00:57:53.000 272 33742.88 112.84 17093.75 88888.00 2016-09-28 00:57:54.000 272 33742.87 112.82 17093.77 88888.00 2016-09-28 00:57:55.000 272 33742.86 112.81 17093.75 37826.00 2016-09-28 00:57:56.000 272 33742.84 112.77 17093.78 88888.00 2016-09-28 00:57:57.000 272 33742.84 112.79 17093.76 88888.00 2016-09-28 00:57:58.000 272 33742.85 112.77 17093.75 88888.00 2016-09-28 00:57:59.000 272 33742.86 112.79 17093.80 88888.00 2016-09-28 00:58:00.000 272 33742.90 112.82 17093.83 37825.93 2016-09-28 00:58:01.000 272 33742.90 112.82 17093.82 88888.00 2016-09-28 00:58:02.000 272 33742.93 112.84 17093.84 88888.00 2016-09-28 00:58:03.000 272 33742.94 112.87 17093.82 88888.00 2016-09-28 00:58:04.000 272 33742.96 112.85 17093.79 88888.00 2016-09-28 00:58:05.000 272 33742.96 112.81 17093.79 37825.97 2016-09-28 00:58:06.000 272 33742.92 112.79 17093.78 88888.00 2016-09-28 00:58:07.000 272 33742.94 112.84 17093.78 88888.00 2016-09-28 00:58:08.000 272 33742.96 112.81 17093.79 88888.00 2016-09-28 00:58:09.000 272 33742.93 112.81 17093.83 88888.00 2016-09-28 00:58:10.000 272 33742.93 112.79 17093.83 37826.07 2016-09-28 00:58:11.000 272 33742.91 112.74 17093.85 88888.00 2016-09-28 00:58:12.000 272 33742.94 112.74 17093.83 88888.00 2016-09-28 00:58:13.000 272 33742.94 112.77 17093.81 88888.00 2016-09-28 00:58:14.000 272 33742.93 112.80 17093.82 88888.00 2016-09-28 00:58:15.000 272 33742.96 112.85 17093.82 37826.02 2016-09-28 00:58:16.000 272 33742.99 112.82 17093.81 88888.00 2016-09-28 00:58:17.000 272 33743.00 112.82 17093.86 88888.00 2016-09-28 00:58:18.000 272 33743.03 112.80 17093.85 88888.00 2016-09-28 00:58:19.000 272 33743.09 112.79 17093.81 88888.00 2016-09-28 00:58:20.000 272 33743.12 112.77 17093.78 37826.11 2016-09-28 00:58:21.000 272 33743.15 112.77 17093.80 88888.00 2016-09-28 00:58:22.000 272 33743.18 112.76 17093.81 88888.00 2016-09-28 00:58:23.000 272 33743.17 112.78 17093.78 88888.00 2016-09-28 00:58:24.000 272 33743.17 112.78 17093.85 88888.00 2016-09-28 00:58:25.000 272 33743.18 112.84 17093.81 37826.14 2016-09-28 00:58:26.000 272 33743.22 112.83 17093.84 88888.00 2016-09-28 00:58:27.000 272 33743.26 112.84 17093.86 88888.00 2016-09-28 00:58:28.000 272 33743.28 112.84 17093.88 88888.00 2016-09-28 00:58:29.000 272 33743.28 112.82 17093.88 88888.00 2016-09-28 00:58:30.000 272 33743.27 112.80 17093.84 37826.32 2016-09-28 00:58:31.000 272 33743.28 112.79 17093.81 88888.00 2016-09-28 00:58:32.000 272 33743.29 112.80 17093.81 88888.00 2016-09-28 00:58:33.000 272 33743.31 112.81 17093.83 88888.00 2016-09-28 00:58:34.000 272 33743.26 112.73 17093.83 88888.00 2016-09-28 00:58:35.000 272 33743.27 112.74 17093.84 37826.40 2016-09-28 00:58:36.000 272 33743.34 112.75 17093.87 88888.00 2016-09-28 00:58:37.000 272 33743.32 112.71 17093.88 88888.00 2016-09-28 00:58:38.000 272 33743.32 112.70 17093.88 88888.00 2016-09-28 00:58:39.000 272 33743.38 112.70 17093.87 88888.00 2016-09-28 00:58:40.000 272 33743.38 112.64 17093.86 37826.43 2016-09-28 00:58:41.000 272 33743.36 112.65 17093.86 88888.00 2016-09-28 00:58:42.000 272 33743.34 112.65 17093.87 88888.00 2016-09-28 00:58:43.000 272 33743.30 112.66 17093.89 88888.00 2016-09-28 00:58:44.000 272 33743.31 112.64 17093.86 88888.00 2016-09-28 00:58:45.000 272 33743.27 112.61 17093.90 37826.36 2016-09-28 00:58:46.000 272 33743.25 112.63 17093.86 88888.00 2016-09-28 00:58:47.000 272 33743.21 112.63 17093.83 88888.00 2016-09-28 00:58:48.000 272 33743.18 112.63 17093.83 88888.00 2016-09-28 00:58:49.000 272 33743.14 112.64 17093.82 88888.00 2016-09-28 00:58:50.000 272 33743.13 112.66 17093.83 37826.33 2016-09-28 00:58:51.000 272 33743.07 112.69 17093.80 88888.00 2016-09-28 00:58:52.000 272 33743.05 112.65 17093.79 88888.00 2016-09-28 00:58:53.000 272 33743.07 112.60 17093.79 88888.00 2016-09-28 00:58:54.000 272 33743.05 112.56 17093.75 88888.00 2016-09-28 00:58:55.000 272 33743.05 112.56 17093.75 37826.23 2016-09-28 00:58:56.000 272 33743.05 112.57 17093.72 88888.00 2016-09-28 00:58:57.000 272 33743.13 112.57 17093.75 88888.00 2016-09-28 00:58:58.000 272 33743.13 112.56 17093.80 88888.00 2016-09-28 00:58:59.000 272 33743.12 112.56 17093.79 88888.00 2016-09-28 00:59:00.000 272 33743.14 112.58 17093.80 37826.23 2016-09-28 00:59:01.000 272 33743.11 112.53 17093.80 88888.00 2016-09-28 00:59:02.000 272 33743.13 112.50 17093.78 88888.00 2016-09-28 00:59:03.000 272 33743.15 112.49 17093.75 88888.00 2016-09-28 00:59:04.000 272 33743.21 112.47 17093.76 88888.00 2016-09-28 00:59:05.000 272 33743.25 112.49 17093.78 37826.30 2016-09-28 00:59:06.000 272 33743.21 112.46 17093.77 88888.00 2016-09-28 00:59:07.000 272 33743.26 112.50 17093.83 88888.00 2016-09-28 00:59:08.000 272 33743.29 112.55 17093.79 88888.00 2016-09-28 00:59:09.000 272 33743.30 112.53 17093.81 88888.00 2016-09-28 00:59:10.000 272 33743.31 112.53 17093.84 37826.32 2016-09-28 00:59:11.000 272 33743.30 112.51 17093.84 88888.00 2016-09-28 00:59:12.000 272 33743.24 112.52 17093.82 88888.00 2016-09-28 00:59:13.000 272 33743.22 112.50 17093.83 88888.00 2016-09-28 00:59:14.000 272 33743.25 112.48 17093.84 88888.00 2016-09-28 00:59:15.000 272 33743.24 112.47 17093.85 37826.46 2016-09-28 00:59:16.000 272 33743.23 112.49 17093.85 88888.00 2016-09-28 00:59:17.000 272 33743.21 112.50 17093.86 88888.00 2016-09-28 00:59:18.000 272 33743.22 112.52 17093.92 88888.00 2016-09-28 00:59:19.000 272 33743.21 112.52 17093.93 88888.00 2016-09-28 00:59:20.000 272 33743.20 112.53 17093.91 37826.31 2016-09-28 00:59:21.000 272 33743.14 112.54 17093.91 88888.00 2016-09-28 00:59:22.000 272 33743.08 112.56 17093.92 88888.00 2016-09-28 00:59:23.000 272 33743.03 112.56 17093.96 88888.00 2016-09-28 00:59:24.000 272 33743.04 112.54 17093.91 88888.00 2016-09-28 00:59:25.000 272 33743.02 112.53 17093.93 37826.17 2016-09-28 00:59:26.000 272 33742.99 112.50 17093.96 88888.00 2016-09-28 00:59:27.000 272 33742.90 112.51 17093.95 88888.00 2016-09-28 00:59:28.000 272 33742.86 112.49 17093.90 88888.00 2016-09-28 00:59:29.000 272 33742.86 112.50 17093.91 88888.00 2016-09-28 00:59:30.000 272 33742.82 112.59 17093.94 37826.05 2016-09-28 00:59:31.000 272 33742.82 112.59 17093.96 88888.00 2016-09-28 00:59:32.000 272 33742.80 112.58 17093.93 88888.00 2016-09-28 00:59:33.000 272 33742.79 112.59 17093.91 88888.00 2016-09-28 00:59:34.000 272 33742.79 112.57 17093.92 88888.00 2016-09-28 00:59:35.000 272 33742.86 112.58 17093.89 37826.02 2016-09-28 00:59:36.000 272 33742.83 112.64 17093.90 88888.00 2016-09-28 00:59:37.000 272 33742.80 112.67 17093.92 88888.00 2016-09-28 00:59:38.000 272 33742.78 112.65 17093.95 88888.00 2016-09-28 00:59:39.000 272 33742.79 112.67 17093.92 88888.00 2016-09-28 00:59:40.000 272 33742.78 112.65 17093.92 37826.00 2016-09-28 00:59:41.000 272 33742.78 112.65 17093.93 88888.00 2016-09-28 00:59:42.000 272 33742.82 112.66 17093.95 88888.00 2016-09-28 00:59:43.000 272 33742.87 112.62 17093.95 88888.00 2016-09-28 00:59:44.000 272 33742.87 112.60 17093.91 88888.00 2016-09-28 00:59:45.000 272 33742.85 112.66 17093.90 37826.03 2016-09-28 00:59:46.000 272 33742.87 112.65 17093.92 88888.00 2016-09-28 00:59:47.000 272 33742.93 112.63 17093.94 88888.00 2016-09-28 00:59:48.000 272 33742.94 112.62 17093.93 88888.00 2016-09-28 00:59:49.000 272 33742.91 112.61 17093.90 88888.00 2016-09-28 00:59:50.000 272 33742.91 112.61 17093.88 37826.11 2016-09-28 00:59:51.000 272 33742.94 112.61 17093.89 88888.00 2016-09-28 00:59:52.000 272 33742.94 112.64 17093.90 88888.00 2016-09-28 00:59:53.000 272 33742.99 112.67 17093.94 88888.00 2016-09-28 00:59:54.000 272 33742.96 112.64 17093.88 88888.00 2016-09-28 00:59:55.000 272 33742.97 112.66 17093.85 37826.18 2016-09-28 00:59:56.000 272 33743.01 112.68 17093.89 88888.00 2016-09-28 00:59:57.000 272 33743.05 112.66 17093.92 88888.00 2016-09-28 00:59:58.000 272 33743.03 112.69 17093.89 88888.00 2016-09-28 00:59:59.000 272 33742.99 112.67 17093.88 88888.00 2016-09-28 01:00:00.000 272 33742.97 112.68 17093.88 37826.19 2016-09-28 01:00:01.000 272 33743.00 112.67 17093.86 88888.00 2016-09-28 01:00:02.000 272 33742.97 112.68 17093.87 88888.00 2016-09-28 01:00:03.000 272 33742.98 112.72 17093.92 88888.00 2016-09-28 01:00:04.000 272 33742.97 112.71 17093.90 88888.00 2016-09-28 01:00:05.000 272 33742.97 112.72 17093.92 37826.15 2016-09-28 01:00:06.000 272 33742.90 112.72 17093.94 88888.00 2016-09-28 01:00:07.000 272 33742.84 112.69 17093.95 88888.00 2016-09-28 01:00:08.000 272 33742.81 112.74 17093.94 88888.00 2016-09-28 01:00:09.000 272 33742.75 112.75 17093.96 88888.00 2016-09-28 01:00:10.000 272 33742.74 112.74 17093.97 37825.99 2016-09-28 01:00:11.000 272 33742.79 112.72 17093.97 88888.00 2016-09-28 01:00:12.000 272 33742.76 112.72 17093.97 88888.00 2016-09-28 01:00:13.000 272 33742.75 112.75 17093.94 88888.00 2016-09-28 01:00:14.000 272 33742.75 112.78 17093.91 88888.00 2016-09-28 01:00:15.000 272 33742.73 112.78 17093.91 37825.87 2016-09-28 01:00:16.000 272 33742.74 112.79 17093.89 88888.00 2016-09-28 01:00:17.000 272 33742.73 112.78 17093.88 88888.00 2016-09-28 01:00:18.000 272 33742.73 112.78 17093.93 88888.00 2016-09-28 01:00:19.000 272 33742.75 112.77 17093.95 88888.00 2016-09-28 01:00:20.000 272 33742.69 112.84 17093.96 37825.88 2016-09-28 01:00:21.000 272 33742.67 112.81 17093.91 88888.00 2016-09-28 01:00:22.000 272 33742.72 112.81 17093.92 88888.00 2016-09-28 01:00:23.000 272 33742.71 112.81 17093.96 88888.00 2016-09-28 01:00:24.000 272 33742.65 112.81 17093.97 88888.00 2016-09-28 01:00:25.000 272 33742.65 112.79 17093.98 37825.88 2016-09-28 01:00:26.000 272 33742.65 112.77 17093.94 88888.00 2016-09-28 01:00:27.000 272 33742.68 112.82 17093.93 88888.00 2016-09-28 01:00:28.000 272 33742.69 112.80 17093.90 88888.00 2016-09-28 01:00:29.000 272 33742.70 112.82 17093.90 88888.00 2016-09-28 01:00:30.000 272 33742.70 112.85 17093.92 37825.90 2016-09-28 01:00:31.000 272 33742.70 112.88 17093.91 88888.00 2016-09-28 01:00:32.000 272 33742.70 112.93 17093.94 88888.00 2016-09-28 01:00:33.000 272 33742.75 112.96 17093.96 88888.00 2016-09-28 01:00:34.000 272 33742.77 112.93 17093.96 88888.00 2016-09-28 01:00:35.000 272 33742.85 112.91 17093.94 37825.93 2016-09-28 01:00:36.000 272 33742.86 112.93 17093.93 88888.00 2016-09-28 01:00:37.000 272 33742.91 112.95 17093.93 88888.00 2016-09-28 01:00:38.000 272 33742.91 112.88 17093.94 88888.00 2016-09-28 01:00:39.000 272 33742.92 112.89 17093.93 88888.00 2016-09-28 01:00:40.000 272 33742.95 112.91 17093.93 37825.97 2016-09-28 01:00:41.000 272 33742.99 112.90 17093.92 88888.00 2016-09-28 01:00:42.000 272 33743.02 112.91 17093.93 88888.00 2016-09-28 01:00:43.000 272 33743.06 112.89 17093.93 88888.00 2016-09-28 01:00:44.000 272 33743.10 112.85 17093.93 88888.00 2016-09-28 01:00:45.000 272 33743.10 112.80 17093.93 37826.13 2016-09-28 01:00:46.000 272 33743.14 112.82 17093.93 88888.00 2016-09-28 01:00:47.000 272 33743.20 112.87 17093.96 88888.00 2016-09-28 01:00:48.000 272 33743.25 112.80 17093.94 88888.00 2016-09-28 01:00:49.000 272 33743.24 112.76 17093.94 88888.00 2016-09-28 01:00:50.000 272 33743.23 112.77 17093.92 37826.27 2016-09-28 01:00:51.000 272 33743.26 112.74 17093.91 88888.00 2016-09-28 01:00:52.000 272 33743.30 112.77 17093.93 88888.00 2016-09-28 01:00:53.000 272 33743.36 112.81 17093.93 88888.00 2016-09-28 01:00:54.000 272 33743.35 112.77 17093.89 88888.00 2016-09-28 01:00:55.000 272 33743.38 112.78 17093.92 37826.45 2016-09-28 01:00:56.000 272 33743.42 112.75 17093.93 88888.00 2016-09-28 01:00:57.000 272 33743.44 112.72 17093.92 88888.00 2016-09-28 01:00:58.000 272 33743.46 112.71 17093.94 88888.00 2016-09-28 01:00:59.000 272 33743.47 112.72 17093.93 88888.00 2016-09-28 01:01:00.000 272 33743.42 112.68 17093.92 37826.44 2016-09-28 01:01:01.000 272 33743.38 112.66 17093.89 88888.00 2016-09-28 01:01:02.000 272 33743.40 112.68 17093.90 88888.00 2016-09-28 01:01:03.000 272 33743.40 112.66 17093.88 88888.00 2016-09-28 01:01:04.000 272 33743.40 112.67 17093.88 88888.00 2016-09-28 01:01:05.000 272 33743.38 112.65 17093.88 37826.45 2016-09-28 01:01:06.000 272 33743.35 112.67 17093.91 88888.00 2016-09-28 01:01:07.000 272 33743.36 112.67 17093.90 88888.00 2016-09-28 01:01:08.000 272 33743.38 112.63 17093.91 88888.00 2016-09-28 01:01:09.000 272 33743.40 112.62 17093.90 88888.00 2016-09-28 01:01:10.000 272 33743.40 112.63 17093.87 37826.35 2016-09-28 01:01:11.000 272 33743.35 112.62 17093.88 88888.00 2016-09-28 01:01:12.000 272 33743.32 112.63 17093.90 88888.00 2016-09-28 01:01:13.000 272 33743.32 112.64 17093.87 88888.00 2016-09-28 01:01:14.000 272 33743.34 112.65 17093.87 88888.00 2016-09-28 01:01:15.000 272 33743.32 112.66 17093.85 37826.37 2016-09-28 01:01:16.000 272 33743.33 112.65 17093.84 88888.00 2016-09-28 01:01:17.000 272 33743.33 112.67 17093.85 88888.00 2016-09-28 01:01:18.000 272 33743.33 112.66 17093.85 88888.00 2016-09-28 01:01:19.000 272 33743.30 112.65 17093.84 88888.00 2016-09-28 01:01:20.000 272 33743.33 112.65 17093.86 37826.38 2016-09-28 01:01:21.000 272 33743.32 112.67 17093.88 88888.00 2016-09-28 01:01:22.000 272 33743.28 112.71 17093.90 88888.00 2016-09-28 01:01:23.000 272 33743.26 112.70 17093.89 88888.00 2016-09-28 01:01:24.000 272 33743.22 112.71 17093.86 88888.00 2016-09-28 01:01:25.000 272 33743.20 112.73 17093.87 37826.35 2016-09-28 01:01:26.000 272 33743.21 112.74 17093.87 88888.00 2016-09-28 01:01:27.000 272 33743.16 112.77 17093.83 88888.00 2016-09-28 01:01:28.000 272 33743.14 112.77 17093.86 88888.00 2016-09-28 01:01:29.000 272 33743.16 112.80 17093.90 88888.00 2016-09-28 01:01:30.000 272 33743.21 112.84 17093.94 37826.28 2016-09-28 01:01:31.000 272 33743.25 112.83 17093.89 88888.00 2016-09-28 01:01:32.000 272 33743.22 112.82 17093.88 88888.00 2016-09-28 01:01:33.000 272 33743.25 112.84 17093.88 88888.00 2016-09-28 01:01:34.000 272 33743.27 112.87 17093.94 88888.00 2016-09-28 01:01:35.000 272 33743.29 112.88 17093.98 37826.17 2016-09-28 01:01:36.000 272 33743.24 112.87 17093.92 88888.00 2016-09-28 01:01:37.000 272 33743.22 112.86 17093.94 88888.00 2016-09-28 01:01:38.000 272 33743.23 112.92 17093.93 88888.00 2016-09-28 01:01:39.000 272 33743.20 112.88 17093.90 88888.00 2016-09-28 01:01:40.000 272 33743.18 112.89 17093.88 37826.30 2016-09-28 01:01:41.000 272 33743.18 112.90 17093.86 88888.00 2016-09-28 01:01:42.000 272 33743.16 112.92 17093.92 88888.00 2016-09-28 01:01:43.000 272 33743.15 112.92 17093.96 88888.00 2016-09-28 01:01:44.000 272 33743.12 112.91 17093.94 88888.00 2016-09-28 01:01:45.000 272 33743.17 112.88 17093.95 37826.27 2016-09-28 01:01:46.000 272 33743.22 112.87 17093.93 88888.00 2016-09-28 01:01:47.000 272 33743.19 112.88 17093.93 88888.00 2016-09-28 01:01:48.000 272 33743.22 112.88 17093.90 88888.00 2016-09-28 01:01:49.000 272 33743.25 112.91 17093.92 88888.00 2016-09-28 01:01:50.000 272 33743.29 112.93 17093.89 37826.29 2016-09-28 01:01:51.000 272 33743.32 112.94 17093.86 88888.00 2016-09-28 01:01:52.000 272 33743.33 112.88 17093.88 88888.00 2016-09-28 01:01:53.000 272 33743.38 112.87 17093.90 88888.00 2016-09-28 01:01:54.000 272 33743.36 112.86 17093.90 88888.00 2016-09-28 01:01:55.000 272 33743.38 112.86 17093.89 37826.40 2016-09-28 01:01:56.000 272 33743.44 112.86 17093.87 88888.00 2016-09-28 01:01:57.000 272 33743.45 112.85 17093.88 88888.00 2016-09-28 01:01:58.000 272 33743.45 112.80 17093.85 88888.00 2016-09-28 01:01:59.000 272 33743.51 112.78 17093.83 88888.00 2016-09-28 01:02:00.000 272 33743.50 112.75 17093.82 37826.52 2016-09-28 01:02:01.000 272 33743.51 112.80 17093.85 88888.00 2016-09-28 01:02:02.000 272 33743.50 112.79 17093.84 88888.00 2016-09-28 01:02:03.000 272 33743.47 112.84 17093.86 88888.00 2016-09-28 01:02:04.000 272 33743.48 112.79 17093.85 88888.00 2016-09-28 01:02:05.000 272 33743.46 112.78 17093.88 37826.47 2016-09-28 01:02:06.000 272 33743.43 112.76 17093.88 88888.00 2016-09-28 01:02:07.000 272 33743.43 112.74 17093.90 88888.00 2016-09-28 01:02:08.000 272 33743.41 112.73 17093.92 88888.00 2016-09-28 01:02:09.000 272 33743.41 112.75 17093.89 88888.00 2016-09-28 01:02:10.000 272 33743.39 112.77 17093.90 37826.43 2016-09-28 01:02:11.000 272 33743.35 112.79 17093.87 88888.00 2016-09-28 01:02:12.000 272 33743.35 112.77 17093.92 88888.00 2016-09-28 01:02:13.000 272 33743.31 112.78 17093.91 88888.00 2016-09-28 01:02:14.000 272 33743.31 112.79 17093.95 88888.00 2016-09-28 01:02:15.000 272 33743.31 112.79 17093.93 37826.39 2016-09-28 01:02:16.000 272 33743.28 112.80 17093.91 88888.00 2016-09-28 01:02:17.000 272 33743.28 112.86 17093.87 88888.00 2016-09-28 01:02:18.000 272 33743.26 112.88 17093.87 88888.00 2016-09-28 01:02:19.000 272 33743.28 112.86 17093.89 88888.00 2016-09-28 01:02:20.000 272 33743.28 112.91 17093.90 37826.37 2016-09-28 01:02:21.000 272 33743.23 112.90 17093.91 88888.00 2016-09-28 01:02:22.000 272 33743.22 112.89 17093.91 88888.00 2016-09-28 01:02:23.000 272 33743.22 112.92 17093.88 88888.00 2016-09-28 01:02:24.000 272 33743.24 113.00 17093.83 88888.00 2016-09-28 01:02:25.000 272 33743.23 113.01 17093.85 37826.26 2016-09-28 01:02:26.000 272 33743.21 113.04 17093.82 88888.00 2016-09-28 01:02:27.000 272 33743.21 113.05 17093.84 88888.00 2016-09-28 01:02:28.000 272 33743.20 113.07 17093.85 88888.00 2016-09-28 01:02:29.000 272 33743.17 113.10 17093.85 88888.00 2016-09-28 01:02:30.000 272 33743.20 113.08 17093.89 37826.26 2016-09-28 01:02:31.000 272 33743.19 113.07 17093.91 88888.00 2016-09-28 01:02:32.000 272 33743.15 113.11 17093.91 88888.00 2016-09-28 01:02:33.000 272 33743.20 113.14 17093.83 88888.00 2016-09-28 01:02:34.000 272 33743.20 113.17 17093.78 88888.00 2016-09-28 01:02:35.000 272 33743.22 113.19 17093.83 37826.26 2016-09-28 01:02:36.000 272 33743.26 113.19 17093.82 88888.00 2016-09-28 01:02:37.000 272 33743.25 113.20 17093.84 88888.00 2016-09-28 01:02:38.000 272 33743.23 113.23 17093.82 88888.00 2016-09-28 01:02:39.000 272 33743.26 113.29 17093.82 88888.00 2016-09-28 01:02:40.000 272 33743.29 113.27 17093.83 37826.30 2016-09-28 01:02:41.000 272 33743.28 113.29 17093.81 88888.00 2016-09-28 01:02:42.000 272 33743.26 113.36 17093.80 88888.00 2016-09-28 01:02:43.000 272 33743.25 113.39 17093.81 88888.00 2016-09-28 01:02:44.000 272 33743.25 113.37 17093.81 88888.00 2016-09-28 01:02:45.000 272 33743.25 113.40 17093.81 37826.32 2016-09-28 01:02:46.000 272 33743.23 113.45 17093.83 88888.00 2016-09-28 01:02:47.000 272 33743.19 113.44 17093.80 88888.00 2016-09-28 01:02:48.000 272 33743.20 113.41 17093.81 88888.00 2016-09-28 01:02:49.000 272 33743.20 113.41 17093.80 88888.00 2016-09-28 01:02:50.000 272 33743.20 113.43 17093.78 37826.29 2016-09-28 01:02:51.000 272 33743.16 113.47 17093.78 88888.00 2016-09-28 01:02:52.000 272 33743.14 113.46 17093.78 88888.00 2016-09-28 01:02:53.000 272 33743.16 113.45 17093.78 88888.00 2016-09-28 01:02:54.000 272 33743.18 113.45 17093.77 88888.00 2016-09-28 01:02:55.000 272 33743.20 113.43 17093.79 37826.28 2016-09-28 01:02:56.000 272 33743.13 113.39 17093.76 88888.00 2016-09-28 01:02:57.000 272 33743.11 113.43 17093.75 88888.00 2016-09-28 01:02:58.000 272 33743.15 113.47 17093.72 88888.00 2016-09-28 01:02:59.000 272 33743.18 113.47 17093.70 88888.00 2016-09-28 01:03:00.000 272 33743.20 113.47 17093.74 37826.23 2016-09-28 01:03:01.000 272 33743.21 113.48 17093.74 88888.00 2016-09-28 01:03:02.000 272 33743.21 113.50 17093.76 88888.00 2016-09-28 01:03:03.000 272 33743.26 113.47 17093.79 88888.00 2016-09-28 01:03:04.000 272 33743.24 113.45 17093.78 88888.00 2016-09-28 01:03:05.000 272 33743.22 113.46 17093.81 37826.26 2016-09-28 01:03:06.000 272 33743.20 113.47 17093.79 88888.00 2016-09-28 01:03:07.000 272 33743.20 113.48 17093.74 88888.00 2016-09-28 01:03:08.000 272 33743.19 113.50 17093.70 88888.00 2016-09-28 01:03:09.000 272 33743.18 113.49 17093.71 88888.00 2016-09-28 01:03:10.000 272 33743.19 113.49 17093.68 37826.26 2016-09-28 01:03:11.000 272 33743.24 113.52 17093.67 88888.00 2016-09-28 01:03:12.000 272 33743.19 113.49 17093.69 88888.00 2016-09-28 01:03:13.000 272 33743.19 113.53 17093.68 88888.00 2016-09-28 01:03:14.000 272 33743.19 113.54 17093.71 88888.00 2016-09-28 01:03:15.000 272 33743.16 113.52 17093.70 37826.19 2016-09-28 01:03:16.000 272 33743.15 113.54 17093.69 88888.00 2016-09-28 01:03:17.000 272 33743.17 113.58 17093.69 88888.00 2016-09-28 01:03:18.000 272 33743.16 113.60 17093.70 88888.00 2016-09-28 01:03:19.000 272 33743.14 113.63 17093.73 88888.00 2016-09-28 01:03:20.000 272 33743.13 113.63 17093.71 37826.23 2016-09-28 01:03:21.000 272 33743.14 113.62 17093.66 88888.00 2016-09-28 01:03:22.000 272 33743.13 113.60 17093.64 88888.00 2016-09-28 01:03:23.000 272 33743.15 113.67 17093.69 88888.00 2016-09-28 01:03:24.000 272 33743.15 113.66 17093.69 88888.00 2016-09-28 01:03:25.000 272 33743.17 113.68 17093.72 37826.19 2016-09-28 01:03:26.000 272 33743.14 113.68 17093.69 88888.00 2016-09-28 01:03:27.000 272 33743.12 113.69 17093.66 88888.00 2016-09-28 01:03:28.000 272 33743.10 113.71 17093.68 88888.00 2016-09-28 01:03:29.000 272 33743.17 113.73 17093.68 88888.00 2016-09-28 01:03:30.000 272 33743.18 113.73 17093.69 37826.19 2016-09-28 01:03:31.000 272 33743.17 113.73 17093.70 88888.00 2016-09-28 01:03:32.000 272 33743.21 113.70 17093.67 88888.00 2016-09-28 01:03:33.000 272 33743.18 113.72 17093.64 88888.00 2016-09-28 01:03:34.000 272 33743.16 113.79 17093.65 88888.00 2016-09-28 01:03:35.000 272 33743.20 113.77 17093.67 37826.23 2016-09-28 01:03:36.000 272 33743.20 113.80 17093.71 88888.00 2016-09-28 01:03:37.000 272 33743.23 113.82 17093.70 88888.00 2016-09-28 01:03:38.000 272 33743.25 113.83 17093.70 88888.00 2016-09-28 01:03:39.000 272 33743.23 113.85 17093.69 88888.00 2016-09-28 01:03:40.000 272 33743.20 113.86 17093.71 37826.16 2016-09-28 01:03:41.000 272 33743.25 113.84 17093.72 88888.00 2016-09-28 01:03:42.000 272 33743.24 113.86 17093.72 88888.00 2016-09-28 01:03:43.000 272 33743.30 113.86 17093.67 88888.00 2016-09-28 01:03:44.000 272 33743.27 113.85 17093.68 88888.00 2016-09-28 01:03:45.000 272 33743.26 113.88 17093.70 37826.30 2016-09-28 01:03:46.000 272 33743.28 113.85 17093.75 88888.00 2016-09-28 01:03:47.000 272 33743.26 113.80 17093.75 88888.00 2016-09-28 01:03:48.000 272 33743.28 113.77 17093.77 88888.00 2016-09-28 01:03:49.000 272 33743.33 113.76 17093.75 88888.00 2016-09-28 01:03:50.000 272 33743.35 113.79 17093.72 37826.34 2016-09-28 01:03:51.000 272 33743.36 113.78 17093.70 88888.00 2016-09-28 01:03:52.000 272 33743.39 113.76 17093.64 88888.00 2016-09-28 01:03:53.000 272 33743.41 113.75 17093.66 88888.00 2016-09-28 01:03:54.000 272 33743.46 113.76 17093.66 88888.00 2016-09-28 01:03:55.000 272 33743.42 113.80 17093.70 37826.52 2016-09-28 01:03:56.000 272 33743.42 113.80 17093.76 88888.00 2016-09-28 01:03:57.000 272 33743.48 113.80 17093.73 88888.00 2016-09-28 01:03:58.000 272 33743.51 113.82 17093.71 88888.00 2016-09-28 01:03:59.000 272 33743.52 113.84 17093.70 88888.00 2016-09-28 01:04:00.000 272 33743.53 113.78 17093.67 37826.49 2016-09-28 01:04:01.000 272 33743.55 113.78 17093.69 88888.00 2016-09-28 01:04:02.000 272 33743.57 113.79 17093.68 88888.00 2016-09-28 01:04:03.000 272 33743.60 113.79 17093.71 88888.00 2016-09-28 01:04:04.000 272 33743.59 113.80 17093.68 88888.00 2016-09-28 01:04:05.000 272 33743.56 113.80 17093.65 37826.49 2016-09-28 01:04:06.000 272 33743.54 113.78 17093.66 88888.00 2016-09-28 01:04:07.000 272 33743.51 113.78 17093.70 88888.00 2016-09-28 01:04:08.000 272 33743.50 113.78 17093.69 88888.00 2016-09-28 01:04:09.000 272 33743.51 113.76 17093.65 88888.00 2016-09-28 01:04:10.000 272 33743.49 113.75 17093.66 37826.40 2016-09-28 01:04:11.000 272 33743.49 113.73 17093.65 88888.00 2016-09-28 01:04:12.000 272 33743.53 113.76 17093.66 88888.00 2016-09-28 01:04:13.000 272 33743.49 113.79 17093.68 88888.00 2016-09-28 01:04:14.000 272 33743.43 113.74 17093.68 88888.00 2016-09-28 01:04:15.000 272 33743.42 113.76 17093.66 37826.47 2016-09-28 01:04:16.000 272 33743.45 113.80 17093.65 88888.00 2016-09-28 01:04:17.000 272 33743.44 113.82 17093.68 88888.00 2016-09-28 01:04:18.000 272 33743.43 113.81 17093.72 88888.00 2016-09-28 01:04:19.000 272 33743.42 113.77 17093.79 88888.00 2016-09-28 01:04:20.000 272 33743.45 113.73 17093.77 37826.48 2016-09-28 01:04:21.000 272 33743.46 113.78 17093.73 88888.00 2016-09-28 01:04:22.000 272 33743.43 113.83 17093.77 88888.00 2016-09-28 01:04:23.000 272 33743.39 113.78 17093.79 88888.00 2016-09-28 01:04:24.000 272 33743.38 113.75 17093.77 88888.00 2016-09-28 01:04:25.000 272 33743.37 113.70 17093.69 37826.44 2016-09-28 01:04:26.000 272 33743.40 113.71 17093.68 88888.00 2016-09-28 01:04:27.000 272 33743.39 113.72 17093.66 88888.00 2016-09-28 01:04:28.000 272 33743.40 113.70 17093.68 88888.00 2016-09-28 01:04:29.000 272 33743.39 113.69 17093.74 88888.00 2016-09-28 01:04:30.000 272 33743.42 113.67 17093.76 37826.41 2016-09-28 01:04:31.000 272 33743.47 113.70 17093.75 88888.00 2016-09-28 01:04:32.000 272 33743.47 113.68 17093.70 88888.00 2016-09-28 01:04:33.000 272 33743.45 113.70 17093.71 88888.00 2016-09-28 01:04:34.000 272 33743.50 113.71 17093.73 88888.00 2016-09-28 01:04:35.000 272 33743.54 113.70 17093.71 37826.49 2016-09-28 01:04:36.000 272 33743.59 113.72 17093.71 88888.00 2016-09-28 01:04:37.000 272 33743.60 113.73 17093.76 88888.00 2016-09-28 01:04:38.000 272 33743.56 113.73 17093.73 88888.00 2016-09-28 01:04:39.000 272 33743.55 113.71 17093.77 88888.00 2016-09-28 01:04:40.000 272 33743.57 113.69 17093.79 37826.58 2016-09-28 01:04:41.000 272 33743.60 113.69 17093.72 88888.00 2016-09-28 01:04:42.000 272 33743.59 113.68 17093.71 88888.00 2016-09-28 01:04:43.000 272 33743.63 113.67 17093.72 88888.00 2016-09-28 01:04:44.000 272 33743.62 113.63 17093.71 88888.00 2016-09-28 01:04:45.000 272 33743.63 113.63 17093.67 37826.55 2016-09-28 01:04:46.000 272 33743.63 113.66 17093.66 88888.00 2016-09-28 01:04:47.000 272 33743.61 113.64 17093.69 88888.00 2016-09-28 01:04:48.000 272 33743.60 113.61 17093.64 88888.00 2016-09-28 01:04:49.000 272 33743.59 113.59 17093.67 88888.00 2016-09-28 01:04:50.000 272 33743.57 113.54 17093.66 37826.57 2016-09-28 01:04:51.000 272 33743.57 113.57 17093.65 88888.00 2016-09-28 01:04:52.000 272 33743.54 113.62 17093.65 88888.00 2016-09-28 01:04:53.000 272 33743.50 113.61 17093.68 88888.00 2016-09-28 01:04:54.000 272 33743.47 113.58 17093.71 88888.00 2016-09-28 01:04:55.000 272 33743.49 113.57 17093.68 37826.50 2016-09-28 01:04:56.000 272 33743.49 113.54 17093.70 88888.00 2016-09-28 01:04:57.000 272 33743.49 113.54 17093.66 88888.00 2016-09-28 01:04:58.000 272 33743.43 113.53 17093.67 88888.00 2016-09-28 01:04:59.000 272 33743.41 113.57 17093.65 88888.00 2016-09-28 01:05:00.000 272 33743.37 113.57 17093.66 37826.49 2016-09-28 01:05:01.000 272 33743.35 113.58 17093.70 88888.00 2016-09-28 01:05:02.000 272 33743.35 113.60 17093.69 88888.00 2016-09-28 01:05:03.000 272 33743.37 113.63 17093.68 88888.00 2016-09-28 01:05:04.000 272 33743.39 113.61 17093.67 88888.00 2016-09-28 01:05:05.000 272 33743.41 113.58 17093.66 37826.41 2016-09-28 01:05:06.000 272 33743.41 113.57 17093.67 88888.00 2016-09-28 01:05:07.000 272 33743.40 113.59 17093.74 88888.00 2016-09-28 01:05:08.000 272 33743.46 113.58 17093.75 88888.00 2016-09-28 01:05:09.000 272 33743.44 113.57 17093.67 88888.00 2016-09-28 01:05:10.000 272 33743.49 113.61 17093.68 37826.42 2016-09-28 01:05:11.000 272 33743.51 113.59 17093.69 88888.00 2016-09-28 01:05:12.000 272 33743.52 113.59 17093.68 88888.00 2016-09-28 01:05:13.000 272 33743.55 113.61 17093.69 88888.00 2016-09-28 01:05:14.000 272 33743.52 113.58 17093.70 88888.00 2016-09-28 01:05:15.000 272 33743.54 113.54 17093.69 37826.53 2016-09-28 01:05:16.000 272 33743.58 113.57 17093.72 88888.00 2016-09-28 01:05:17.000 272 33743.63 113.58 17093.74 88888.00 2016-09-28 01:05:18.000 272 33743.64 113.53 17093.73 88888.00 2016-09-28 01:05:19.000 272 33743.68 113.54 17093.73 88888.00 2016-09-28 01:05:20.000 272 33743.65 113.53 17093.73 37826.61 2016-09-28 01:05:21.000 272 33743.66 113.51 17093.69 88888.00 2016-09-28 01:05:22.000 272 33743.64 113.50 17093.70 88888.00 2016-09-28 01:05:23.000 272 33743.66 113.49 17093.69 88888.00 2016-09-28 01:05:24.000 272 33743.68 113.51 17093.67 88888.00 2016-09-28 01:05:25.000 272 33743.73 113.55 17093.70 37826.72 2016-09-28 01:05:26.000 272 33743.75 113.56 17093.73 88888.00 2016-09-28 01:05:27.000 272 33743.80 113.55 17093.71 88888.00 2016-09-28 01:05:28.000 272 33743.79 113.58 17093.72 88888.00 2016-09-28 01:05:29.000 272 33743.77 113.55 17093.69 88888.00 2016-09-28 01:05:30.000 272 33743.73 113.50 17093.67 37826.70 2016-09-28 01:05:31.000 272 33743.74 113.52 17093.72 88888.00 2016-09-28 01:05:32.000 272 33743.73 113.53 17093.70 88888.00 2016-09-28 01:05:33.000 272 33743.71 113.52 17093.68 88888.00 2016-09-28 01:05:34.000 272 33743.68 113.53 17093.69 88888.00 2016-09-28 01:05:35.000 272 33743.69 113.49 17093.69 37826.64 2016-09-28 01:05:36.000 272 33743.69 113.47 17093.66 88888.00 2016-09-28 01:05:37.000 272 33743.67 113.49 17093.62 88888.00 2016-09-28 01:05:38.000 272 33743.62 113.48 17093.63 88888.00 2016-09-28 01:05:39.000 272 33743.61 113.52 17093.68 88888.00 2016-09-28 01:05:40.000 272 33743.60 113.52 17093.64 37826.63 2016-09-28 01:05:41.000 272 33743.61 113.50 17093.69 88888.00 2016-09-28 01:05:42.000 272 33743.62 113.50 17093.68 88888.00 2016-09-28 01:05:43.000 272 33743.60 113.50 17093.68 88888.00 2016-09-28 01:05:44.000 272 33743.59 113.47 17093.68 88888.00 2016-09-28 01:05:45.000 272 33743.61 113.56 17093.68 37826.65 2016-09-28 01:05:46.000 272 33743.61 113.54 17093.69 88888.00 2016-09-28 01:05:47.000 272 33743.61 113.55 17093.66 88888.00 2016-09-28 01:05:48.000 272 33743.57 113.55 17093.65 88888.00 2016-09-28 01:05:49.000 272 33743.57 113.58 17093.65 88888.00 2016-09-28 01:05:50.000 272 33743.61 113.63 17093.70 37826.53 2016-09-28 01:05:51.000 272 33743.60 113.62 17093.70 88888.00 2016-09-28 01:05:52.000 272 33743.62 113.60 17093.71 88888.00 2016-09-28 01:05:53.000 272 33743.57 113.61 17093.71 88888.00 2016-09-28 01:05:54.000 272 33743.59 113.56 17093.71 88888.00 2016-09-28 01:05:55.000 272 33743.61 113.53 17093.73 37826.47 2016-09-28 01:05:56.000 272 33743.63 113.55 17093.74 88888.00 2016-09-28 01:05:57.000 272 33743.64 113.51 17093.76 88888.00 2016-09-28 01:05:58.000 272 33743.66 113.50 17093.76 88888.00 2016-09-28 01:05:59.000 272 33743.69 113.52 17093.70 88888.00 2016-09-28 01:06:00.000 272 33743.70 113.51 17093.67 37826.61 2016-09-28 01:06:01.000 272 33743.70 113.48 17093.64 88888.00 2016-09-28 01:06:02.000 272 33743.74 113.45 17093.64 88888.00 2016-09-28 01:06:03.000 272 33743.75 113.48 17093.67 88888.00 2016-09-28 01:06:04.000 272 33743.76 113.49 17093.66 88888.00 2016-09-28 01:06:05.000 272 33743.80 113.48 17093.67 37826.67 2016-09-28 01:06:06.000 272 33743.84 113.48 17093.73 88888.00 2016-09-28 01:06:07.000 272 33743.82 113.46 17093.70 88888.00 2016-09-28 01:06:08.000 272 33743.81 113.44 17093.70 88888.00 2016-09-28 01:06:09.000 272 33743.82 113.44 17093.69 88888.00 2016-09-28 01:06:10.000 272 33743.82 113.41 17093.68 37826.70 2016-09-28 01:06:11.000 272 33743.82 113.41 17093.72 88888.00 2016-09-28 01:06:12.000 272 33743.82 113.45 17093.69 88888.00 2016-09-28 01:06:13.000 272 33743.86 113.42 17093.69 88888.00 2016-09-28 01:06:14.000 272 33743.86 113.41 17093.68 88888.00 2016-09-28 01:06:15.000 272 33743.85 113.40 17093.64 37826.77 2016-09-28 01:06:16.000 272 33743.87 113.40 17093.69 88888.00 2016-09-28 01:06:17.000 272 33743.85 113.38 17093.69 88888.00 2016-09-28 01:06:18.000 272 33743.89 113.41 17093.67 88888.00 2016-09-28 01:06:19.000 272 33743.89 113.41 17093.66 88888.00 2016-09-28 01:06:20.000 272 33743.92 113.38 17093.65 37826.74 2016-09-28 01:06:21.000 272 33743.91 113.38 17093.66 88888.00 2016-09-28 01:06:22.000 272 33743.90 113.39 17093.65 88888.00 2016-09-28 01:06:23.000 272 33743.90 113.39 17093.67 88888.00 2016-09-28 01:06:24.000 272 33743.91 113.37 17093.65 88888.00 2016-09-28 01:06:25.000 272 33743.91 113.33 17093.68 37826.77 2016-09-28 01:06:26.000 272 33743.94 113.38 17093.65 88888.00 2016-09-28 01:06:27.000 272 33743.94 113.37 17093.65 88888.00 2016-09-28 01:06:28.000 272 33743.92 113.33 17093.64 88888.00 2016-09-28 01:06:29.000 272 33743.91 113.34 17093.63 88888.00 2016-09-28 01:06:30.000 272 33743.87 113.37 17093.66 37826.78 2016-09-28 01:06:31.000 272 33743.86 113.39 17093.63 88888.00 2016-09-28 01:06:32.000 272 33743.84 113.42 17093.64 88888.00 2016-09-28 01:06:33.000 272 33743.83 113.42 17093.67 88888.00 2016-09-28 01:06:34.000 272 33743.78 113.46 17093.63 88888.00 2016-09-28 01:06:35.000 272 33743.76 113.49 17093.60 37826.75 2016-09-28 01:06:36.000 272 33743.79 113.51 17093.58 88888.00 2016-09-28 01:06:37.000 272 33743.81 113.51 17093.58 88888.00 2016-09-28 01:06:38.000 272 33743.82 113.53 17093.60 88888.00 2016-09-28 01:06:39.000 272 33743.78 113.50 17093.66 88888.00 2016-09-28 01:06:40.000 272 33743.74 113.52 17093.65 37826.77 2016-09-28 01:06:41.000 272 33743.71 113.54 17093.59 88888.00 2016-09-28 01:06:42.000 272 33743.68 113.57 17093.60 88888.00 2016-09-28 01:06:43.000 272 33743.68 113.57 17093.59 88888.00 2016-09-28 01:06:44.000 272 33743.67 113.58 17093.60 88888.00 2016-09-28 01:06:45.000 272 33743.69 113.59 17093.59 37826.75 2016-09-28 01:06:46.000 272 33743.68 113.62 17093.61 88888.00 2016-09-28 01:06:47.000 272 33743.67 113.62 17093.60 88888.00 2016-09-28 01:06:48.000 272 33743.64 113.65 17093.60 88888.00 2016-09-28 01:06:49.000 272 33743.63 113.70 17093.61 88888.00 2016-09-28 01:06:50.000 272 33743.62 113.74 17093.61 37826.63 2016-09-28 01:06:51.000 272 33743.60 113.76 17093.62 88888.00 2016-09-28 01:06:52.000 272 33743.63 113.79 17093.60 88888.00 2016-09-28 01:06:53.000 272 33743.64 113.81 17093.64 88888.00 2016-09-28 01:06:54.000 272 33743.61 113.83 17093.66 88888.00 2016-09-28 01:06:55.000 272 33743.60 113.88 17093.65 37826.62 2016-09-28 01:06:56.000 272 33743.58 113.88 17093.66 88888.00 2016-09-28 01:06:57.000 272 33743.58 113.91 17093.69 88888.00 2016-09-28 01:06:58.000 272 33743.55 113.93 17093.71 88888.00 2016-09-28 01:06:59.000 272 33743.49 113.94 17093.69 88888.00 2016-09-28 01:07:00.000 272 33743.46 113.93 17093.67 37826.52 2016-09-28 01:07:01.000 272 33743.43 113.97 17093.67 88888.00 2016-09-28 01:07:02.000 272 33743.41 113.98 17093.70 88888.00 2016-09-28 01:07:03.000 272 33743.39 114.02 17093.67 88888.00 2016-09-28 01:07:04.000 272 33743.35 114.00 17093.64 88888.00 2016-09-28 01:07:05.000 272 33743.33 114.01 17093.67 37826.41 2016-09-28 01:07:06.000 272 33743.32 114.04 17093.71 88888.00 2016-09-28 01:07:07.000 272 33743.32 114.09 17093.68 88888.00 2016-09-28 01:07:08.000 272 33743.27 114.11 17093.66 88888.00 2016-09-28 01:07:09.000 272 33743.21 114.15 17093.68 88888.00 2016-09-28 01:07:10.000 272 33743.19 114.19 17093.70 37826.39 2016-09-28 01:07:11.000 272 33743.19 114.19 17093.67 88888.00 2016-09-28 01:07:12.000 272 33743.24 114.22 17093.65 88888.00 2016-09-28 01:07:13.000 272 33743.25 114.26 17093.67 88888.00 2016-09-28 01:07:14.000 272 33743.19 114.28 17093.67 88888.00 2016-09-28 01:07:15.000 272 33743.12 114.30 17093.66 37826.19 2016-09-28 01:07:16.000 272 33743.16 114.36 17093.68 88888.00 2016-09-28 01:07:17.000 272 33743.16 114.40 17093.72 88888.00 2016-09-28 01:07:18.000 272 33743.13 114.42 17093.71 88888.00 2016-09-28 01:07:19.000 272 33743.12 114.49 17093.70 88888.00 2016-09-28 01:07:20.000 272 33743.13 114.50 17093.71 37826.16 2016-09-28 01:07:21.000 272 33743.16 114.50 17093.70 88888.00 2016-09-28 01:07:22.000 272 33743.15 114.51 17093.68 88888.00 2016-09-28 01:07:23.000 272 33743.14 114.49 17093.69 88888.00 2016-09-28 01:07:24.000 272 33743.14 114.49 17093.72 88888.00 2016-09-28 01:07:25.000 272 33743.12 114.50 17093.71 37826.13 2016-09-28 01:07:26.000 272 33743.12 114.55 17093.66 88888.00 2016-09-28 01:07:27.000 272 33743.12 114.57 17093.67 88888.00 2016-09-28 01:07:28.000 272 33743.12 114.53 17093.69 88888.00 2016-09-28 01:07:29.000 272 33743.12 114.53 17093.67 88888.00 2016-09-28 01:07:30.000 272 33743.18 114.54 17093.67 37826.18 2016-09-28 01:07:31.000 272 33743.23 114.51 17093.63 88888.00 2016-09-28 01:07:32.000 272 33743.24 114.51 17093.63 88888.00 2016-09-28 01:07:33.000 272 33743.26 114.45 17093.61 88888.00 2016-09-28 01:07:34.000 272 33743.29 114.48 17093.57 88888.00 2016-09-28 01:07:35.000 272 33743.33 114.48 17093.55 37826.25 2016-09-28 01:07:36.000 272 33743.40 114.51 17093.55 88888.00 2016-09-28 01:07:37.000 272 33743.48 114.48 17093.56 88888.00 2016-09-28 01:07:38.000 272 33743.50 114.52 17093.60 88888.00 2016-09-28 01:07:39.000 272 33743.52 114.55 17093.65 88888.00 2016-09-28 01:07:40.000 272 33743.54 114.53 17093.60 37826.38 2016-09-28 01:07:41.000 272 33743.52 114.48 17093.59 88888.00 2016-09-28 01:07:42.000 272 33743.52 114.47 17093.62 88888.00 2016-09-28 01:07:43.000 272 33743.59 114.50 17093.63 88888.00 2016-09-28 01:07:44.000 272 33743.63 114.51 17093.66 88888.00 2016-09-28 01:07:45.000 272 33743.64 114.46 17093.65 37826.52 2016-09-28 01:07:46.000 272 33743.66 114.46 17093.67 88888.00 2016-09-28 01:07:47.000 272 33743.66 114.43 17093.68 88888.00 2016-09-28 01:07:48.000 272 33743.66 114.47 17093.69 88888.00 2016-09-28 01:07:49.000 272 33743.68 114.48 17093.66 88888.00 2016-09-28 01:07:50.000 272 33743.67 114.48 17093.62 37826.57 2016-09-28 01:07:51.000 272 33743.67 114.49 17093.62 88888.00 2016-09-28 01:07:52.000 272 33743.64 114.52 17093.62 88888.00 2016-09-28 01:07:53.000 272 33743.65 114.52 17093.62 88888.00 2016-09-28 01:07:54.000 272 33743.64 114.51 17093.56 88888.00 2016-09-28 01:07:55.000 272 33743.64 114.53 17093.55 37826.66 2016-09-28 01:07:56.000 272 33743.67 114.48 17093.60 88888.00 2016-09-28 01:07:57.000 272 33743.72 114.50 17093.64 88888.00 2016-09-28 01:07:58.000 272 33743.72 114.51 17093.67 88888.00 2016-09-28 01:07:59.000 272 33743.73 114.53 17093.67 88888.00 2016-09-28 01:08:00.000 272 33743.70 114.54 17093.63 37826.61 2016-09-28 01:08:01.000 272 33743.68 114.54 17093.59 88888.00 2016-09-28 01:08:02.000 272 33743.67 114.54 17093.60 88888.00 2016-09-28 01:08:03.000 272 33743.67 114.55 17093.61 88888.00 2016-09-28 01:08:04.000 272 33743.71 114.54 17093.64 88888.00 2016-09-28 01:08:05.000 272 33743.70 114.56 17093.65 37826.64 2016-09-28 01:08:06.000 272 33743.72 114.53 17093.65 88888.00 2016-09-28 01:08:07.000 272 33743.75 114.50 17093.65 88888.00 2016-09-28 01:08:08.000 272 33743.74 114.54 17093.65 88888.00 2016-09-28 01:08:09.000 272 33743.80 114.58 17093.66 88888.00 2016-09-28 01:08:10.000 272 33743.82 114.58 17093.68 37826.70 2016-09-28 01:08:11.000 272 33743.80 114.55 17093.65 88888.00 2016-09-28 01:08:12.000 272 33743.80 114.55 17093.61 88888.00 2016-09-28 01:08:13.000 272 33743.85 114.57 17093.61 88888.00 2016-09-28 01:08:14.000 272 33743.85 114.57 17093.64 88888.00 2016-09-28 01:08:15.000 272 33743.88 114.57 17093.62 37826.72 2016-09-28 01:08:16.000 272 33743.89 114.54 17093.63 88888.00 2016-09-28 01:08:17.000 272 33743.93 114.57 17093.63 88888.00 2016-09-28 01:08:18.000 272 33743.97 114.59 17093.59 88888.00 2016-09-28 01:08:19.000 272 33744.00 114.55 17093.59 88888.00 2016-09-28 01:08:20.000 272 33744.00 114.49 17093.59 37826.73 2016-09-28 01:08:21.000 272 33744.05 114.58 17093.56 88888.00 2016-09-28 01:08:22.000 272 33744.04 114.58 17093.58 88888.00 2016-09-28 01:08:23.000 272 33744.06 114.59 17093.59 88888.00 2016-09-28 01:08:24.000 272 33744.12 114.55 17093.60 88888.00 2016-09-28 01:08:25.000 272 33744.15 114.57 17093.62 37826.83 2016-09-28 01:08:26.000 272 33744.14 114.61 17093.59 88888.00 2016-09-28 01:08:27.000 272 33744.16 114.64 17093.57 88888.00 2016-09-28 01:08:28.000 272 33744.15 114.63 17093.61 88888.00 2016-09-28 01:08:29.000 272 33744.14 114.60 17093.60 88888.00 2016-09-28 01:08:30.000 272 33744.14 114.63 17093.61 37826.94 2016-09-28 01:08:31.000 272 33744.13 114.62 17093.57 88888.00 2016-09-28 01:08:32.000 272 33744.13 114.61 17093.56 88888.00 2016-09-28 01:08:33.000 272 33744.13 114.63 17093.54 88888.00 2016-09-28 01:08:34.000 272 33744.16 114.61 17093.57 88888.00 2016-09-28 01:08:35.000 272 33744.16 114.62 17093.56 37826.93 2016-09-28 01:08:36.000 272 33744.15 114.63 17093.58 88888.00 2016-09-28 01:08:37.000 272 33744.14 114.61 17093.59 88888.00 2016-09-28 01:08:38.000 272 33744.13 114.60 17093.54 88888.00 2016-09-28 01:08:39.000 272 33744.16 114.60 17093.56 88888.00 2016-09-28 01:08:40.000 272 33744.17 114.59 17093.54 37826.85 2016-09-28 01:08:41.000 272 33744.18 114.57 17093.54 88888.00 2016-09-28 01:08:42.000 272 33744.18 114.56 17093.54 88888.00 2016-09-28 01:08:43.000 272 33744.14 114.57 17093.57 88888.00 2016-09-28 01:08:44.000 272 33744.14 114.60 17093.50 88888.00 2016-09-28 01:08:45.000 272 33744.18 114.60 17093.48 37826.95 2016-09-28 01:08:46.000 272 33744.22 114.62 17093.52 88888.00 2016-09-28 01:08:47.000 272 33744.21 114.61 17093.55 88888.00 2016-09-28 01:08:48.000 272 33744.24 114.65 17093.55 88888.00 2016-09-28 01:08:49.000 272 33744.25 114.67 17093.55 88888.00 2016-09-28 01:08:50.000 272 33744.27 114.68 17093.58 37827.01 2016-09-28 01:08:51.000 272 33744.31 114.68 17093.58 88888.00 2016-09-28 01:08:52.000 272 33744.31 114.67 17093.56 88888.00 2016-09-28 01:08:53.000 272 33744.31 114.66 17093.58 88888.00 2016-09-28 01:08:54.000 272 33744.30 114.63 17093.56 88888.00 2016-09-28 01:08:55.000 272 33744.34 114.58 17093.55 37827.11 2016-09-28 01:08:56.000 272 33744.34 114.61 17093.54 88888.00 2016-09-28 01:08:57.000 272 33744.38 114.64 17093.55 88888.00 2016-09-28 01:08:58.000 272 33744.33 114.60 17093.55 88888.00 2016-09-28 01:08:59.000 272 33744.33 114.61 17093.53 88888.00 2016-09-28 01:09:00.000 272 33744.35 114.60 17093.55 37827.04 2016-09-28 01:09:01.000 272 33744.36 114.61 17093.53 88888.00 2016-09-28 01:09:02.000 272 33744.33 114.61 17093.49 88888.00 2016-09-28 01:09:03.000 272 33744.36 114.60 17093.50 88888.00 2016-09-28 01:09:04.000 272 33744.39 114.58 17093.47 88888.00 2016-09-28 01:09:05.000 272 33744.36 114.60 17093.46 37827.16 2016-09-28 01:09:06.000 272 33744.40 114.61 17093.48 88888.00 2016-09-28 01:09:07.000 272 33744.37 114.64 17093.47 88888.00 2016-09-28 01:09:08.000 272 33744.45 114.64 17093.46 88888.00 2016-09-28 01:09:09.000 272 33744.46 114.67 17093.49 88888.00 2016-09-28 01:09:10.000 272 33744.49 114.68 17093.50 37827.17 2016-09-28 01:09:11.000 272 33744.50 114.66 17093.49 88888.00 2016-09-28 01:09:12.000 272 33744.51 114.65 17093.45 88888.00 2016-09-28 01:09:13.000 272 33744.56 114.61 17093.47 88888.00 2016-09-28 01:09:14.000 272 33744.59 114.65 17093.45 88888.00 2016-09-28 01:09:15.000 272 33744.61 114.64 17093.41 37827.29 2016-09-28 01:09:16.000 272 33744.62 114.61 17093.42 88888.00 2016-09-28 01:09:17.000 272 33744.67 114.58 17093.44 88888.00 2016-09-28 01:09:18.000 272 33744.72 114.56 17093.49 88888.00 2016-09-28 01:09:19.000 272 33744.74 114.55 17093.51 88888.00 2016-09-28 01:09:20.000 272 33744.76 114.55 17093.54 37827.24 2016-09-28 01:09:21.000 272 33744.78 114.53 17093.49 88888.00 2016-09-28 01:09:22.000 272 33744.81 114.53 17093.52 88888.00 2016-09-28 01:09:23.000 272 33744.79 114.55 17093.49 88888.00 2016-09-28 01:09:24.000 272 33744.78 114.54 17093.44 88888.00 2016-09-28 01:09:25.000 272 33744.79 114.51 17093.46 37827.50 2016-09-28 01:09:26.000 272 33744.82 114.51 17093.45 88888.00 2016-09-28 01:09:27.000 272 33744.80 114.55 17093.46 88888.00 2016-09-28 01:09:28.000 272 33744.79 114.53 17093.41 88888.00 2016-09-28 01:09:29.000 272 33744.80 114.50 17093.45 88888.00 2016-09-28 01:09:30.000 272 33744.85 114.52 17093.50 37827.42 2016-09-28 01:09:31.000 272 33744.87 114.55 17093.47 88888.00 2016-09-28 01:09:32.000 272 33744.87 114.58 17093.48 88888.00 2016-09-28 01:09:33.000 272 33744.88 114.59 17093.48 88888.00 2016-09-28 01:09:34.000 272 33744.84 114.60 17093.47 88888.00 2016-09-28 01:09:35.000 272 33744.88 114.61 17093.46 37827.62 2016-09-28 01:09:36.000 272 33744.86 114.60 17093.50 88888.00 2016-09-28 01:09:37.000 272 33744.85 114.59 17093.51 88888.00 2016-09-28 01:09:38.000 272 33744.82 114.60 17093.47 88888.00 2016-09-28 01:09:39.000 272 33744.82 114.61 17093.46 88888.00 2016-09-28 01:09:40.000 272 33744.87 114.61 17093.45 37827.62 2016-09-28 01:09:41.000 272 33744.89 114.62 17093.48 88888.00 2016-09-28 01:09:42.000 272 33744.89 114.61 17093.47 88888.00 2016-09-28 01:09:43.000 272 33744.94 114.62 17093.47 88888.00 2016-09-28 01:09:44.000 272 33744.97 114.61 17093.48 88888.00 2016-09-28 01:09:45.000 272 33745.02 114.66 17093.47 37827.56 2016-09-28 01:09:46.000 272 33745.02 114.64 17093.46 88888.00 2016-09-28 01:09:47.000 272 33745.00 114.61 17093.50 88888.00 2016-09-28 01:09:48.000 272 33744.99 114.60 17093.48 88888.00 2016-09-28 01:09:49.000 272 33745.02 114.61 17093.47 88888.00 2016-09-28 01:09:50.000 272 33745.07 114.56 17093.50 37827.55 2016-09-28 01:09:51.000 272 33745.09 114.55 17093.52 88888.00 2016-09-28 01:09:52.000 272 33745.11 114.59 17093.46 88888.00 2016-09-28 01:09:53.000 272 33745.13 114.62 17093.43 88888.00 2016-09-28 01:09:54.000 272 33745.19 114.62 17093.46 88888.00 2016-09-28 01:09:55.000 272 33745.17 114.60 17093.48 37827.77 2016-09-28 01:09:56.000 272 33745.18 114.57 17093.49 88888.00 2016-09-28 01:09:57.000 272 33745.22 114.58 17093.43 88888.00 2016-09-28 01:09:58.000 272 33745.24 114.55 17093.42 88888.00 2016-09-28 01:09:59.000 272 33745.27 114.52 17093.43 88888.00 2016-09-28 01:10:00.000 272 33745.27 114.50 17093.40 37827.87 2016-09-28 01:10:01.000 272 33745.29 114.50 17093.41 88888.00 2016-09-28 01:10:02.000 272 33745.29 114.48 17093.41 88888.00 2016-09-28 01:10:03.000 272 33745.35 114.48 17093.38 88888.00 2016-09-28 01:10:04.000 272 33745.34 114.51 17093.37 88888.00 2016-09-28 01:10:05.000 272 33745.37 114.51 17093.36 37827.90 2016-09-28 01:10:06.000 272 33745.36 114.47 17093.40 88888.00 2016-09-28 01:10:07.000 272 33745.37 114.46 17093.44 88888.00 2016-09-28 01:10:08.000 272 33745.37 114.48 17093.44 88888.00 2016-09-28 01:10:09.000 272 33745.40 114.47 17093.40 88888.00 2016-09-28 01:10:10.000 272 33745.41 114.48 17093.43 37828.02 2016-09-28 01:10:11.000 272 33745.42 114.46 17093.45 88888.00 2016-09-28 01:10:12.000 272 33745.42 114.44 17093.38 88888.00 2016-09-28 01:10:13.000 272 33745.42 114.43 17093.37 88888.00 2016-09-28 01:10:14.000 272 33745.43 114.40 17093.39 88888.00 2016-09-28 01:10:15.000 272 33745.47 114.44 17093.39 37828.09 2016-09-28 01:10:16.000 272 33745.51 114.49 17093.38 88888.00 2016-09-28 01:10:17.000 272 33745.47 114.55 17093.37 88888.00 2016-09-28 01:10:18.000 272 33745.50 114.56 17093.39 88888.00 2016-09-28 01:10:19.000 272 33745.55 114.52 17093.38 88888.00 2016-09-28 01:10:20.000 272 33745.56 114.48 17093.40 37828.15 2016-09-28 01:10:21.000 272 33745.52 114.49 17093.38 88888.00 2016-09-28 01:10:22.000 272 33745.52 114.53 17093.40 88888.00 2016-09-28 01:10:23.000 272 33745.58 114.56 17093.41 88888.00 2016-09-28 01:10:24.000 272 33745.55 114.57 17093.42 88888.00 2016-09-28 01:10:25.000 272 33745.56 114.56 17093.41 37828.08 2016-09-28 01:10:26.000 272 33745.55 114.58 17093.42 88888.00 2016-09-28 01:10:27.000 272 33745.56 114.60 17093.42 88888.00 2016-09-28 01:10:28.000 272 33745.61 114.64 17093.42 88888.00 2016-09-28 01:10:29.000 272 33745.57 114.59 17093.39 88888.00 2016-09-28 01:10:30.000 272 33745.57 114.61 17093.38 37828.04 2016-09-28 01:10:31.000 272 33745.57 114.65 17093.36 88888.00 2016-09-28 01:10:32.000 272 33745.54 114.64 17093.38 88888.00 2016-09-28 01:10:33.000 272 33745.54 114.64 17093.38 88888.00 2016-09-28 01:10:34.000 272 33745.54 114.66 17093.38 88888.00 2016-09-28 01:10:35.000 272 33745.56 114.65 17093.38 37828.12 2016-09-28 01:10:36.000 272 33745.58 114.69 17093.41 88888.00 2016-09-28 01:10:37.000 272 33745.63 114.70 17093.42 88888.00 2016-09-28 01:10:38.000 272 33745.63 114.72 17093.41 88888.00 2016-09-28 01:10:39.000 272 33745.65 114.73 17093.39 88888.00 2016-09-28 01:10:40.000 272 33745.69 114.71 17093.36 37828.26 2016-09-28 01:10:41.000 272 33745.71 114.71 17093.36 88888.00 2016-09-28 01:10:42.000 272 33745.75 114.72 17093.37 88888.00 2016-09-28 01:10:43.000 272 33745.75 114.73 17093.37 88888.00 2016-09-28 01:10:44.000 272 33745.79 114.76 17093.37 88888.00 2016-09-28 01:10:45.000 272 33745.79 114.74 17093.36 37828.37 2016-09-28 01:10:46.000 272 33745.85 114.78 17093.35 88888.00 2016-09-28 01:10:47.000 272 33745.87 114.80 17093.33 88888.00 2016-09-28 01:10:48.000 272 33745.89 114.78 17093.33 88888.00 2016-09-28 01:10:49.000 272 33745.97 114.79 17093.33 88888.00 2016-09-28 01:10:50.000 272 33746.01 114.78 17093.32 37828.33 2016-09-28 01:10:51.000 272 33746.04 114.77 17093.34 88888.00 2016-09-28 01:10:52.000 272 33746.11 114.76 17093.33 88888.00 2016-09-28 01:10:53.000 272 33746.13 114.78 17093.34 88888.00 2016-09-28 01:10:54.000 272 33746.14 114.79 17093.36 88888.00 2016-09-28 01:10:55.000 272 33746.22 114.77 17093.35 37828.62 2016-09-28 01:10:56.000 272 33746.27 114.78 17093.34 88888.00 2016-09-28 01:10:57.000 272 33746.30 114.80 17093.36 88888.00 2016-09-28 01:10:58.000 272 33746.33 114.79 17093.37 88888.00 2016-09-28 01:10:59.000 272 33746.38 114.77 17093.36 88888.00 2016-09-28 01:11:00.000 272 33746.38 114.77 17093.33 37828.75 2016-09-28 01:11:01.000 272 33746.40 114.80 17093.33 88888.00 2016-09-28 01:11:02.000 272 33746.41 114.83 17093.31 88888.00 2016-09-28 01:11:03.000 272 33746.43 114.81 17093.29 88888.00 2016-09-28 01:11:04.000 272 33746.46 114.82 17093.28 88888.00 2016-09-28 01:11:05.000 272 33746.50 114.84 17093.25 37828.92 2016-09-28 01:11:06.000 272 33746.49 114.87 17093.23 88888.00 2016-09-28 01:11:07.000 272 33746.48 114.87 17093.20 88888.00 2016-09-28 01:11:08.000 272 33746.53 114.89 17093.20 88888.00 2016-09-28 01:11:09.000 272 33746.59 114.89 17093.24 88888.00 2016-09-28 01:11:10.000 272 33746.65 114.90 17093.21 37828.94 2016-09-28 01:11:11.000 272 33746.67 114.86 17093.22 88888.00 2016-09-28 01:11:12.000 272 33746.70 114.87 17093.25 88888.00 2016-09-28 01:11:13.000 272 33746.71 114.91 17093.26 88888.00 2016-09-28 01:11:14.000 272 33746.77 114.89 17093.28 88888.00 2016-09-28 01:11:15.000 272 33746.81 114.87 17093.26 37829.16 2016-09-28 01:11:16.000 272 33746.85 114.88 17093.23 88888.00 2016-09-28 01:11:17.000 272 33746.89 114.89 17093.25 88888.00 2016-09-28 01:11:18.000 272 33746.93 114.90 17093.21 88888.00 2016-09-28 01:11:19.000 272 33747.01 114.92 17093.20 88888.00 2016-09-28 01:11:20.000 272 33747.05 114.89 17093.23 37829.35 2016-09-28 01:11:21.000 272 33747.10 114.89 17093.19 88888.00 2016-09-28 01:11:22.000 272 33747.11 114.87 17093.19 88888.00 2016-09-28 01:11:23.000 272 33747.12 114.90 17093.23 88888.00 2016-09-28 01:11:24.000 272 33747.12 114.94 17093.19 88888.00 2016-09-28 01:11:25.000 272 33747.18 114.93 17093.17 37829.43 2016-09-28 01:11:26.000 272 33747.24 114.92 17093.14 88888.00 2016-09-28 01:11:27.000 272 33747.27 114.91 17093.19 88888.00 2016-09-28 01:11:28.000 272 33747.31 114.93 17093.20 88888.00 2016-09-28 01:11:29.000 272 33747.31 114.98 17093.20 88888.00 2016-09-28 01:11:30.000 272 33747.32 114.96 17093.19 37829.58 2016-09-28 01:11:31.000 272 33747.37 114.97 17093.22 88888.00 2016-09-28 01:11:32.000 272 33747.37 115.03 17093.25 88888.00 2016-09-28 01:11:33.000 272 33747.39 115.03 17093.21 88888.00 2016-09-28 01:11:34.000 272 33747.48 115.05 17093.21 88888.00 2016-09-28 01:11:35.000 272 33747.53 115.07 17093.23 37829.78 2016-09-28 01:11:36.000 272 33747.59 115.03 17093.22 88888.00 2016-09-28 01:11:37.000 272 33747.59 115.05 17093.20 88888.00 2016-09-28 01:11:38.000 272 33747.58 115.05 17093.17 88888.00 2016-09-28 01:11:39.000 272 33747.58 115.08 17093.16 88888.00 2016-09-28 01:11:40.000 272 33747.60 115.10 17093.16 37829.87 2016-09-28 01:11:41.000 272 33747.60 115.11 17093.18 88888.00 2016-09-28 01:11:42.000 272 33747.61 115.12 17093.19 88888.00 2016-09-28 01:11:43.000 272 33747.56 115.10 17093.16 88888.00 2016-09-28 01:11:44.000 272 33747.58 115.10 17093.12 88888.00 2016-09-28 01:11:45.000 272 33747.65 115.12 17093.12 37829.86 2016-09-28 01:11:46.000 272 33747.66 115.16 17093.15 88888.00 2016-09-28 01:11:47.000 272 33747.72 115.15 17093.13 88888.00 2016-09-28 01:11:48.000 272 33747.72 115.14 17093.14 88888.00 2016-09-28 01:11:49.000 272 33747.75 115.13 17093.19 88888.00 2016-09-28 01:11:50.000 272 33747.78 115.11 17093.20 37829.95 2016-09-28 01:11:51.000 272 33747.82 115.12 17093.19 88888.00 2016-09-28 01:11:52.000 272 33747.84 115.14 17093.15 88888.00 2016-09-28 01:11:53.000 272 33747.84 115.19 17093.14 88888.00 2016-09-28 01:11:54.000 272 33747.86 115.19 17093.16 88888.00 2016-09-28 01:11:55.000 272 33747.87 115.18 17093.12 37830.04 2016-09-28 01:11:56.000 272 33747.92 115.16 17093.10 88888.00 2016-09-28 01:11:57.000 272 33747.90 115.17 17093.13 88888.00 2016-09-28 01:11:58.000 272 33747.91 115.17 17093.13 88888.00 2016-09-28 01:11:59.000 272 33747.94 115.17 17093.16 88888.00 2016-09-28 01:12:00.000 272 33747.93 115.14 17093.17 37830.12 2016-09-28 01:12:01.000 272 33747.95 115.19 17093.21 88888.00 2016-09-28 01:12:02.000 272 33747.99 115.21 17093.18 88888.00 2016-09-28 01:12:03.000 272 33748.09 115.20 17093.21 88888.00 2016-09-28 01:12:04.000 272 33748.04 115.17 17093.19 88888.00 2016-09-28 01:12:05.000 272 33748.04 115.17 17093.15 37830.16 2016-09-28 01:12:06.000 272 33748.05 115.15 17093.15 88888.00 2016-09-28 01:12:07.000 272 33748.09 115.13 17093.17 88888.00 2016-09-28 01:12:08.000 272 33748.10 115.13 17093.21 88888.00 2016-09-28 01:12:09.000 272 33748.09 115.12 17093.19 88888.00 2016-09-28 01:12:10.000 272 33748.12 115.12 17093.14 37830.27 2016-09-28 01:12:11.000 272 33748.15 115.16 17093.15 88888.00 2016-09-28 01:12:12.000 272 33748.15 115.17 17093.12 88888.00 2016-09-28 01:12:13.000 272 33748.19 115.16 17093.09 88888.00 2016-09-28 01:12:14.000 272 33748.23 115.14 17093.06 88888.00 2016-09-28 01:12:15.000 272 33748.25 115.16 17093.08 37830.38 2016-09-28 01:12:16.000 272 33748.26 115.18 17093.15 88888.00 2016-09-28 01:12:17.000 272 33748.32 115.21 17093.15 88888.00 2016-09-28 01:12:18.000 272 33748.34 115.22 17093.10 88888.00 2016-09-28 01:12:19.000 272 33748.36 115.24 17093.11 88888.00 2016-09-28 01:12:20.000 272 33748.39 115.21 17093.10 37830.46 2016-09-28 01:12:21.000 272 33748.43 115.15 17093.09 88888.00 2016-09-28 01:12:22.000 272 33748.46 115.13 17093.11 88888.00 2016-09-28 01:12:23.000 272 33748.49 115.12 17093.12 88888.00 2016-09-28 01:12:24.000 272 33748.51 115.17 17093.10 88888.00 2016-09-28 01:12:25.000 272 33748.53 115.17 17093.08 37830.55 2016-09-28 01:12:26.000 272 33748.57 115.21 17093.08 88888.00 2016-09-28 01:12:27.000 272 33748.60 115.23 17093.11 88888.00 2016-09-28 01:12:28.000 272 33748.65 115.20 17093.14 88888.00 2016-09-28 01:12:29.000 272 33748.71 115.20 17093.14 88888.00 2016-09-28 01:12:30.000 272 33748.77 115.17 17093.13 37830.77 2016-09-28 01:12:31.000 272 33748.82 115.18 17093.12 88888.00 2016-09-28 01:12:32.000 272 33748.86 115.25 17093.11 88888.00 2016-09-28 01:12:33.000 272 33748.94 115.25 17093.10 88888.00 2016-09-28 01:12:34.000 272 33748.99 115.24 17093.13 88888.00 2016-09-28 01:12:35.000 272 33749.00 115.27 17093.14 37830.92 2016-09-28 01:12:36.000 272 33748.99 115.21 17093.10 88888.00 2016-09-28 01:12:37.000 272 33749.01 115.14 17093.08 88888.00 2016-09-28 01:12:38.000 272 33749.07 115.16 17093.03 88888.00 2016-09-28 01:12:39.000 272 33749.14 115.17 17093.07 88888.00 2016-09-28 01:12:40.000 272 33749.19 115.14 17093.06 37831.06 2016-09-28 01:12:41.000 272 33749.23 115.11 17093.04 88888.00 2016-09-28 01:12:42.000 272 33749.23 115.15 17093.02 88888.00 2016-09-28 01:12:43.000 272 33749.26 115.15 17093.06 88888.00 2016-09-28 01:12:44.000 272 33749.26 115.16 17093.05 88888.00 2016-09-28 01:12:45.000 272 33749.26 115.15 17093.05 37831.33 2016-09-28 01:12:46.000 272 33749.30 115.16 17093.04 88888.00 2016-09-28 01:12:47.000 272 33749.36 115.14 17093.04 88888.00 2016-09-28 01:12:48.000 272 33749.37 115.11 17092.99 88888.00 2016-09-28 01:12:49.000 272 33749.36 115.13 17093.01 88888.00 2016-09-28 01:12:50.000 272 33749.39 115.12 17093.04 37831.44 2016-09-28 01:12:51.000 272 33749.43 115.13 17093.03 88888.00 2016-09-28 01:12:52.000 272 33749.41 115.15 17093.06 88888.00 2016-09-28 01:12:53.000 272 33749.41 115.13 17093.05 88888.00 2016-09-28 01:12:54.000 272 33749.41 115.13 17093.00 88888.00 2016-09-28 01:12:55.000 272 33749.44 115.16 17093.03 37831.45 2016-09-28 01:12:56.000 272 33749.48 115.11 17093.04 88888.00 2016-09-28 01:12:57.000 272 33749.47 115.10 17093.05 88888.00 2016-09-28 01:12:58.000 272 33749.46 115.09 17093.03 88888.00 2016-09-28 01:12:59.000 272 33749.50 115.11 17093.01 88888.00 2016-09-28 01:13:00.000 272 33749.53 115.12 17093.03 37831.43 2016-09-28 01:13:01.000 272 33749.56 115.13 17093.05 88888.00 2016-09-28 01:13:02.000 272 33749.55 115.10 17093.00 88888.00 2016-09-28 01:13:03.000 272 33749.58 115.09 17092.95 88888.00 2016-09-28 01:13:04.000 272 33749.62 115.10 17092.96 88888.00 2016-09-28 01:13:05.000 272 33749.63 115.13 17092.97 37831.50 2016-09-28 01:13:06.000 272 33749.63 115.16 17092.96 88888.00 2016-09-28 01:13:07.000 272 33749.65 115.16 17092.98 88888.00 2016-09-28 01:13:08.000 272 33749.67 115.11 17092.92 88888.00 2016-09-28 01:13:09.000 272 33749.66 115.16 17092.92 88888.00 2016-09-28 01:13:10.000 272 33749.65 115.15 17092.89 37831.62 2016-09-28 01:13:11.000 272 33749.67 115.15 17092.90 88888.00 2016-09-28 01:13:12.000 272 33749.66 115.16 17092.89 88888.00 2016-09-28 01:13:13.000 272 33749.72 115.21 17092.92 88888.00 2016-09-28 01:13:14.000 272 33749.78 115.18 17092.92 88888.00 2016-09-28 01:13:15.000 272 33749.73 115.14 17092.89 37831.71 2016-09-28 01:13:16.000 272 33749.76 115.17 17092.88 88888.00 2016-09-28 01:13:17.000 272 33749.73 115.14 17092.88 88888.00 2016-09-28 01:13:18.000 272 33749.80 115.16 17092.92 88888.00 2016-09-28 01:13:19.000 272 33749.82 115.19 17092.91 88888.00 2016-09-28 01:13:20.000 272 33749.85 115.19 17092.92 37831.71 2016-09-28 01:13:21.000 272 33749.86 115.16 17092.91 88888.00 2016-09-28 01:13:22.000 272 33749.89 115.12 17092.90 88888.00 2016-09-28 01:13:23.000 272 33749.96 115.19 17092.89 88888.00 2016-09-28 01:13:24.000 272 33749.93 115.15 17092.92 88888.00 2016-09-28 01:13:25.000 272 33749.96 115.18 17092.96 37831.91 2016-09-28 01:13:26.000 272 33750.04 115.18 17092.95 88888.00 2016-09-28 01:13:27.000 272 33750.07 115.16 17092.91 88888.00 2016-09-28 01:13:28.000 272 33750.13 115.15 17092.87 88888.00 2016-09-28 01:13:29.000 272 33750.17 115.13 17092.89 88888.00 2016-09-28 01:13:30.000 272 33750.19 115.16 17092.87 37832.07 2016-09-28 01:13:31.000 272 33750.23 115.17 17092.86 88888.00 2016-09-28 01:13:32.000 272 33750.28 115.19 17092.86 88888.00 2016-09-28 01:13:33.000 272 33750.34 115.21 17092.87 88888.00 2016-09-28 01:13:34.000 272 33750.34 115.16 17092.88 88888.00 2016-09-28 01:13:35.000 272 33750.35 115.15 17092.88 37832.18 2016-09-28 01:13:36.000 272 33750.37 115.08 17092.88 88888.00 2016-09-28 01:13:37.000 272 33750.38 115.07 17092.88 88888.00 2016-09-28 01:13:38.000 272 33750.39 115.08 17092.88 88888.00 2016-09-28 01:13:39.000 272 33750.44 115.10 17092.89 88888.00 2016-09-28 01:13:40.000 272 33750.48 115.10 17092.86 37832.27 2016-09-28 01:13:41.000 272 33750.54 115.08 17092.85 88888.00 2016-09-28 01:13:42.000 272 33750.59 115.08 17092.85 88888.00 2016-09-28 01:13:43.000 272 33750.64 115.05 17092.83 88888.00 2016-09-28 01:13:44.000 272 33750.65 115.09 17092.86 88888.00 2016-09-28 01:13:45.000 272 33750.65 115.10 17092.84 37832.33 2016-09-28 01:13:46.000 272 33750.67 115.09 17092.84 88888.00 2016-09-28 01:13:47.000 272 33750.71 115.07 17092.81 88888.00 2016-09-28 01:13:48.000 272 33750.73 115.03 17092.80 88888.00 2016-09-28 01:13:49.000 272 33750.74 115.00 17092.81 88888.00 2016-09-28 01:13:50.000 272 33750.76 114.96 17092.78 37832.50 2016-09-28 01:13:51.000 272 33750.77 114.99 17092.82 88888.00 2016-09-28 01:13:52.000 272 33750.86 115.00 17092.82 88888.00 2016-09-28 01:13:53.000 272 33750.89 115.00 17092.82 88888.00 2016-09-28 01:13:54.000 272 33750.90 115.00 17092.81 88888.00 2016-09-28 01:13:55.000 272 33750.94 114.98 17092.82 37832.70 2016-09-28 01:13:56.000 272 33750.97 114.98 17092.83 88888.00 2016-09-28 01:13:57.000 272 33750.98 115.02 17092.82 88888.00 2016-09-28 01:13:58.000 272 33750.96 115.01 17092.81 88888.00 2016-09-28 01:13:59.000 272 33751.06 115.00 17092.80 88888.00 2016-09-28 01:14:00.000 272 33751.03 114.99 17092.79 37832.78 2016-09-28 01:14:01.000 272 33751.06 114.98 17092.82 88888.00 2016-09-28 01:14:02.000 272 33751.03 114.96 17092.82 88888.00 2016-09-28 01:14:03.000 272 33751.04 114.95 17092.80 88888.00 2016-09-28 01:14:04.000 272 33751.06 114.97 17092.79 88888.00 2016-09-28 01:14:05.000 272 33751.12 114.99 17092.78 37832.88 2016-09-28 01:14:06.000 272 33751.14 114.95 17092.78 88888.00 2016-09-28 01:14:07.000 272 33751.07 114.98 17092.78 88888.00 2016-09-28 01:14:08.000 272 33751.10 115.04 17092.80 88888.00 2016-09-28 01:14:09.000 272 33751.10 115.01 17092.82 88888.00 2016-09-28 01:14:10.000 272 33751.10 114.99 17092.83 37832.87 2016-09-28 01:14:11.000 272 33751.11 114.99 17092.82 88888.00 2016-09-28 01:14:12.000 272 33751.06 115.03 17092.81 88888.00 2016-09-28 01:14:13.000 272 33751.06 115.05 17092.79 88888.00 2016-09-28 01:14:14.000 272 33751.08 115.08 17092.76 88888.00 2016-09-28 01:14:15.000 272 33751.10 115.10 17092.72 37832.90 2016-09-28 01:14:16.000 272 33751.09 115.11 17092.73 88888.00 2016-09-28 01:14:17.000 272 33751.12 115.15 17092.74 88888.00 2016-09-28 01:14:18.000 272 33751.13 115.13 17092.73 88888.00 2016-09-28 01:14:19.000 272 33751.08 115.16 17092.71 88888.00 2016-09-28 01:14:20.000 272 33751.08 115.17 17092.73 37832.83 2016-09-28 01:14:21.000 272 33751.08 115.19 17092.76 88888.00 2016-09-28 01:14:22.000 272 33751.10 115.18 17092.78 88888.00 2016-09-28 01:14:23.000 272 33751.06 115.18 17092.78 88888.00 2016-09-28 01:14:24.000 272 33751.08 115.23 17092.79 88888.00 2016-09-28 01:14:25.000 272 33751.09 115.21 17092.77 37832.83 2016-09-28 01:14:26.000 272 33751.09 115.21 17092.76 88888.00 2016-09-28 01:14:27.000 272 33751.11 115.25 17092.74 88888.00 2016-09-28 01:14:28.000 272 33751.12 115.27 17092.77 88888.00 2016-09-28 01:14:29.000 272 33751.14 115.26 17092.78 88888.00 2016-09-28 01:14:30.000 272 33751.14 115.26 17092.78 37832.84 2016-09-28 01:14:31.000 272 33751.13 115.26 17092.78 88888.00 2016-09-28 01:14:32.000 272 33751.16 115.27 17092.78 88888.00 2016-09-28 01:14:33.000 272 33751.21 115.30 17092.81 88888.00 2016-09-28 01:14:34.000 272 33751.18 115.32 17092.79 88888.00 2016-09-28 01:14:35.000 272 33751.16 115.30 17092.81 37832.88 2016-09-28 01:14:36.000 272 33751.18 115.33 17092.80 88888.00 2016-09-28 01:14:37.000 272 33751.19 115.38 17092.79 88888.00 2016-09-28 01:14:38.000 272 33751.19 115.38 17092.82 88888.00 2016-09-28 01:14:39.000 272 33751.20 115.38 17092.82 88888.00 2016-09-28 01:14:40.000 272 33751.17 115.38 17092.80 37832.87 2016-09-28 01:14:41.000 272 33751.14 115.38 17092.79 88888.00 2016-09-28 01:14:42.000 272 33751.14 115.43 17092.78 88888.00 2016-09-28 01:14:43.000 272 33751.15 115.45 17092.77 88888.00 2016-09-28 01:14:44.000 272 33751.09 115.43 17092.79 88888.00 2016-09-28 01:14:45.000 272 33751.09 115.42 17092.81 37832.89 2016-09-28 01:14:46.000 272 33751.08 115.43 17092.81 88888.00 2016-09-28 01:14:47.000 272 33751.07 115.41 17092.79 88888.00 2016-09-28 01:14:48.000 272 33751.02 115.38 17092.79 88888.00 2016-09-28 01:14:49.000 272 33750.97 115.43 17092.79 88888.00 2016-09-28 01:14:50.000 272 33750.97 115.46 17092.82 37832.70 2016-09-28 01:14:51.000 272 33750.99 115.47 17092.82 88888.00 2016-09-28 01:14:52.000 272 33750.94 115.49 17092.83 88888.00 2016-09-28 01:14:53.000 272 33750.94 115.48 17092.78 88888.00 2016-09-28 01:14:54.000 272 33750.90 115.49 17092.80 88888.00 2016-09-28 01:14:55.000 272 33750.88 115.49 17092.82 37832.72 2016-09-28 01:14:56.000 272 33750.85 115.48 17092.78 88888.00 2016-09-28 01:14:57.000 272 33750.79 115.50 17092.78 88888.00 2016-09-28 01:14:58.000 272 33750.72 115.51 17092.78 88888.00 2016-09-28 01:14:59.000 272 33750.73 115.52 17092.79 88888.00 2016-09-28 01:15:00.000 272 33750.68 115.51 17092.80 37832.60 2016-09-28 01:15:01.000 272 33750.70 115.50 17092.86 88888.00 2016-09-28 01:15:02.000 272 33750.68 115.52 17092.90 88888.00 2016-09-28 01:15:03.000 272 33750.63 115.50 17092.92 88888.00 2016-09-28 01:15:04.000 272 33750.58 115.52 17092.94 88888.00 2016-09-28 01:15:05.000 272 33750.57 115.50 17092.90 37832.46 2016-09-28 01:15:06.000 272 33750.53 115.49 17092.90 88888.00 2016-09-28 01:15:07.000 272 33750.48 115.51 17092.89 88888.00 2016-09-28 01:15:08.000 272 33750.43 115.52 17092.91 88888.00 2016-09-28 01:15:09.000 272 33750.39 115.56 17092.94 88888.00 2016-09-28 01:15:10.000 272 33750.35 115.56 17092.96 37832.38 2016-09-28 01:15:11.000 272 33750.33 115.55 17092.91 88888.00 2016-09-28 01:15:12.000 272 33750.26 115.54 17092.88 88888.00 2016-09-28 01:15:13.000 272 33750.21 115.51 17092.89 88888.00 2016-09-28 01:15:14.000 272 33750.22 115.51 17092.94 88888.00 2016-09-28 01:15:15.000 272 33750.20 115.55 17092.97 37832.27 2016-09-28 01:15:16.000 272 33750.18 115.57 17092.95 88888.00 2016-09-28 01:15:17.000 272 33750.18 115.58 17092.94 88888.00 2016-09-28 01:15:18.000 272 33750.17 115.55 17092.94 88888.00 2016-09-28 01:15:19.000 272 33750.12 115.54 17092.91 88888.00 2016-09-28 01:15:20.000 272 33750.10 115.60 17092.91 37832.09 2016-09-28 01:15:21.000 272 33750.05 115.59 17092.90 88888.00 2016-09-28 01:15:22.000 272 33750.04 115.56 17092.90 88888.00 2016-09-28 01:15:23.000 272 33750.04 115.53 17092.91 88888.00 2016-09-28 01:15:24.000 272 33749.98 115.51 17092.93 88888.00 2016-09-28 01:15:25.000 272 33749.96 115.54 17092.94 37831.89 2016-09-28 01:15:26.000 272 33749.96 115.56 17092.90 88888.00 2016-09-28 01:15:27.000 272 33749.88 115.57 17092.89 88888.00 2016-09-28 01:15:28.000 272 33749.86 115.58 17092.87 88888.00 2016-09-28 01:15:29.000 272 33749.86 115.61 17092.89 88888.00 2016-09-28 01:15:30.000 272 33749.80 115.55 17092.88 37831.83 2016-09-28 01:15:31.000 272 33749.77 115.55 17092.85 88888.00 2016-09-28 01:15:32.000 272 33749.75 115.55 17092.84 88888.00 2016-09-28 01:15:33.000 272 33749.69 115.56 17092.84 88888.00 2016-09-28 01:15:34.000 272 33749.64 115.54 17092.88 88888.00 2016-09-28 01:15:35.000 272 33749.60 115.54 17092.88 37831.75 2016-09-28 01:15:36.000 272 33749.56 115.54 17092.88 88888.00 2016-09-28 01:15:37.000 272 33749.52 115.53 17092.89 88888.00 2016-09-28 01:15:38.000 272 33749.48 115.55 17092.91 88888.00 2016-09-28 01:15:39.000 272 33749.46 115.59 17092.92 88888.00 2016-09-28 01:15:40.000 272 33749.39 115.56 17092.91 37831.48 2016-09-28 01:15:41.000 272 33749.39 115.54 17092.88 88888.00 2016-09-28 01:15:42.000 272 33749.35 115.52 17092.91 88888.00 2016-09-28 01:15:43.000 272 33749.27 115.52 17092.92 88888.00 2016-09-28 01:15:44.000 272 33749.19 115.55 17092.93 88888.00 2016-09-28 01:15:45.000 272 33749.17 115.56 17092.93 37831.24 2016-09-28 01:15:46.000 272 33749.10 115.54 17092.97 88888.00 2016-09-28 01:15:47.000 272 33749.05 115.56 17092.96 88888.00 2016-09-28 01:15:48.000 272 33748.99 115.56 17092.95 88888.00 2016-09-28 01:15:49.000 272 33748.97 115.54 17092.96 88888.00 2016-09-28 01:15:50.000 272 33748.94 115.53 17092.97 37831.02 2016-09-28 01:15:51.000 272 33748.86 115.51 17093.02 88888.00 2016-09-28 01:15:52.000 272 33748.80 115.55 17092.96 88888.00 2016-09-28 01:15:53.000 272 33748.74 115.60 17093.01 88888.00 2016-09-28 01:15:54.000 272 33748.69 115.62 17093.03 88888.00 2016-09-28 01:15:55.000 272 33748.66 115.64 17093.04 37830.81 2016-09-28 01:15:56.000 272 33748.58 115.63 17093.05 88888.00 2016-09-28 01:15:57.000 272 33748.51 115.68 17093.04 88888.00 2016-09-28 01:15:58.000 272 33748.43 115.72 17093.04 88888.00 2016-09-28 01:15:59.000 272 33748.37 115.72 17093.05 88888.00 2016-09-28 01:16:00.000 272 33748.30 115.72 17093.05 37830.55 2016-09-28 01:16:01.000 272 33748.24 115.76 17093.04 88888.00 2016-09-28 01:16:02.000 272 33748.14 115.74 17093.05 88888.00 2016-09-28 01:16:03.000 272 33748.12 115.76 17093.07 88888.00 2016-09-28 01:16:04.000 272 33748.10 115.75 17093.04 88888.00 2016-09-28 01:16:05.000 272 33748.03 115.73 17093.03 37830.33 2016-09-28 01:16:06.000 272 33747.98 115.74 17093.06 88888.00 2016-09-28 01:16:07.000 272 33747.96 115.76 17093.10 88888.00 2016-09-28 01:16:08.000 272 33747.94 115.77 17093.07 88888.00 2016-09-28 01:16:09.000 272 33747.90 115.81 17093.08 88888.00 2016-09-28 01:16:10.000 272 33747.84 115.84 17093.12 37830.11 2016-09-28 01:16:11.000 272 33747.79 115.82 17093.14 88888.00 2016-09-28 01:16:12.000 272 33747.76 115.80 17093.12 88888.00 2016-09-28 01:16:13.000 272 33747.68 115.78 17093.11 88888.00 2016-09-28 01:16:14.000 272 33747.65 115.83 17093.11 88888.00 2016-09-28 01:16:15.000 272 33747.62 115.85 17093.07 37830.04 2016-09-28 01:16:16.000 272 33747.57 115.87 17093.01 88888.00 2016-09-28 01:16:17.000 272 33747.55 115.86 17093.02 88888.00 2016-09-28 01:16:18.000 272 33747.53 115.89 17093.02 88888.00 2016-09-28 01:16:19.000 272 33747.49 115.90 17093.03 88888.00 2016-09-28 01:16:20.000 272 33747.46 115.92 17093.05 37829.86 2016-09-28 01:16:21.000 272 33747.40 115.90 17093.08 88888.00 2016-09-28 01:16:22.000 272 33747.30 115.89 17093.08 88888.00 2016-09-28 01:16:23.000 272 33747.28 115.91 17093.07 88888.00 2016-09-28 01:16:24.000 272 33747.28 115.93 17093.09 88888.00 2016-09-28 01:16:25.000 272 33747.25 115.92 17093.07 37829.73 2016-09-28 01:16:26.000 272 33747.17 115.91 17093.07 88888.00 2016-09-28 01:16:27.000 272 33747.11 115.98 17093.12 88888.00 2016-09-28 01:16:28.000 272 33747.02 115.99 17093.14 88888.00 2016-09-28 01:16:29.000 272 33746.99 115.98 17093.16 88888.00 2016-09-28 01:16:30.000 272 33746.96 115.96 17093.14 37829.51 2016-09-28 01:16:31.000 272 33746.94 115.92 17093.17 88888.00 2016-09-28 01:16:32.000 272 33746.93 115.95 17093.18 88888.00 2016-09-28 01:16:33.000 272 33746.91 115.97 17093.14 88888.00 2016-09-28 01:16:34.000 272 33746.84 115.99 17093.14 88888.00 2016-09-28 01:16:35.000 272 33746.81 116.00 17093.13 37829.36 2016-09-28 01:16:36.000 272 33746.76 115.98 17093.16 88888.00 2016-09-28 01:16:37.000 272 33746.75 115.97 17093.18 88888.00 2016-09-28 01:16:38.000 272 33746.71 116.05 17093.18 88888.00 2016-09-28 01:16:39.000 272 33746.67 116.03 17093.13 88888.00 2016-09-28 01:16:40.000 272 33746.65 116.04 17093.14 37829.16 2016-09-28 01:16:41.000 272 33746.62 116.07 17093.18 88888.00 2016-09-28 01:16:42.000 272 33746.63 116.10 17093.20 88888.00 2016-09-28 01:16:43.000 272 33746.61 116.10 17093.18 88888.00 2016-09-28 01:16:44.000 272 33746.62 116.08 17093.16 88888.00 2016-09-28 01:16:45.000 272 33746.63 116.06 17093.17 37829.13 2016-09-28 01:16:46.000 272 33746.60 116.04 17093.16 88888.00 2016-09-28 01:16:47.000 272 33746.61 116.05 17093.17 88888.00 2016-09-28 01:16:48.000 272 33746.60 116.04 17093.15 88888.00 2016-09-28 01:16:49.000 272 33746.61 116.09 17093.16 88888.00 2016-09-28 01:16:50.000 272 33746.61 116.09 17093.19 37829.09 2016-09-28 01:16:51.000 272 33746.61 116.16 17093.22 88888.00 2016-09-28 01:16:52.000 272 33746.57 116.13 17093.18 88888.00 2016-09-28 01:16:53.000 272 33746.54 116.12 17093.20 88888.00 2016-09-28 01:16:54.000 272 33746.56 116.16 17093.24 88888.00 2016-09-28 01:16:55.000 272 33746.63 116.24 17093.23 37829.08 2016-09-28 01:16:56.000 272 33746.59 116.23 17093.23 88888.00 2016-09-28 01:16:57.000 272 33746.57 116.25 17093.26 88888.00 2016-09-28 01:16:58.000 272 33746.62 116.25 17093.25 88888.00 2016-09-28 01:16:59.000 272 33746.62 116.26 17093.19 88888.00 2016-09-28 01:17:00.000 272 33746.59 116.25 17093.17 37829.08 2016-09-28 01:17:01.000 272 33746.68 116.31 17093.17 88888.00 2016-09-28 01:17:02.000 272 33746.67 116.39 17093.17 88888.00 2016-09-28 01:17:03.000 272 33746.73 116.42 17093.17 88888.00 2016-09-28 01:17:04.000 272 33746.73 116.37 17093.16 88888.00 2016-09-28 01:17:05.000 272 33746.81 116.37 17093.14 37829.09 2016-09-28 01:17:06.000 272 33746.90 116.39 17093.17 88888.00 2016-09-28 01:17:07.000 272 33746.94 116.43 17093.13 88888.00 2016-09-28 01:17:08.000 272 33746.97 116.49 17093.13 88888.00 2016-09-28 01:17:09.000 272 33747.06 116.50 17093.13 88888.00 2016-09-28 01:17:10.000 272 33747.12 116.51 17093.12 37829.28 2016-09-28 01:17:11.000 272 33747.21 116.59 17093.11 88888.00 2016-09-28 01:17:12.000 272 33747.25 116.59 17093.12 88888.00 2016-09-28 01:17:13.000 272 33747.27 116.56 17093.06 88888.00 2016-09-28 01:17:14.000 272 33747.37 116.50 17093.08 88888.00 2016-09-28 01:17:15.000 272 33747.44 116.51 17093.09 37829.62 2016-09-28 01:17:16.000 272 33747.50 116.48 17093.06 88888.00 2016-09-28 01:17:17.000 272 33747.57 116.48 17093.07 88888.00 2016-09-28 01:17:18.000 272 33747.67 116.52 17093.06 88888.00 2016-09-28 01:17:19.000 272 33747.78 116.51 17093.09 88888.00 2016-09-28 01:17:20.000 272 33747.84 116.51 17093.12 37829.94 2016-09-28 01:17:21.000 272 33747.86 116.49 17093.09 88888.00 2016-09-28 01:17:22.000 272 33747.94 116.47 17093.13 88888.00 2016-09-28 01:17:23.000 272 33748.04 116.45 17093.11 88888.00 2016-09-28 01:17:24.000 272 33748.09 116.42 17093.03 88888.00 2016-09-28 01:17:25.000 272 33748.19 116.41 17093.03 37830.30 2016-09-28 01:17:26.000 272 33748.24 116.40 17093.05 88888.00 2016-09-28 01:17:27.000 272 33748.29 116.35 17093.05 88888.00 2016-09-28 01:17:28.000 272 33748.35 116.32 17093.04 88888.00 2016-09-28 01:17:29.000 272 33748.45 116.31 17093.06 88888.00 2016-09-28 01:17:30.000 272 33748.56 116.29 17093.06 37830.56 2016-09-28 01:17:31.000 272 33748.66 116.30 17093.01 88888.00 2016-09-28 01:17:32.000 272 33748.70 116.29 17093.00 88888.00 2016-09-28 01:17:33.000 272 33748.75 116.26 17093.02 88888.00 2016-09-28 01:17:34.000 272 33748.85 116.27 17093.03 88888.00 2016-09-28 01:17:35.000 272 33748.92 116.30 17093.02 37830.82 2016-09-28 01:17:36.000 272 33748.96 116.25 17092.98 88888.00 2016-09-28 01:17:37.000 272 33749.01 116.18 17092.97 88888.00 2016-09-28 01:17:38.000 272 33749.06 116.16 17092.93 88888.00 2016-09-28 01:17:39.000 272 33749.12 116.17 17092.93 88888.00 2016-09-28 01:17:40.000 272 33749.19 116.18 17092.92 37831.10 2016-09-28 01:17:41.000 272 33749.24 116.16 17092.97 88888.00 2016-09-28 01:17:42.000 272 33749.30 116.13 17093.01 88888.00 2016-09-28 01:17:43.000 272 33749.34 116.10 17093.01 88888.00 2016-09-28 01:17:44.000 272 33749.43 116.07 17093.00 88888.00 2016-09-28 01:17:45.000 272 33749.47 116.03 17093.03 37831.29 2016-09-28 01:17:46.000 272 33749.51 116.00 17092.99 88888.00 2016-09-28 01:17:47.000 272 33749.59 115.98 17092.96 88888.00 2016-09-28 01:17:48.000 272 33749.62 116.02 17092.93 88888.00 2016-09-28 01:17:49.000 272 33749.69 116.01 17092.91 88888.00 2016-09-28 01:17:50.000 272 33749.73 115.94 17092.92 37831.50 2016-09-28 01:17:51.000 272 33749.77 115.93 17092.93 88888.00 2016-09-28 01:17:52.000 272 33749.80 115.97 17092.84 88888.00 2016-09-28 01:17:53.000 272 33749.84 115.97 17092.85 88888.00 2016-09-28 01:17:54.000 272 33749.86 115.94 17092.90 88888.00 2016-09-28 01:17:55.000 272 33749.87 115.93 17092.93 37831.71 2016-09-28 01:17:56.000 272 33749.93 115.97 17092.95 88888.00 2016-09-28 01:17:57.000 272 33749.98 115.95 17092.92 88888.00 2016-09-28 01:17:58.000 272 33750.01 115.93 17092.88 88888.00 2016-09-28 01:17:59.000 272 33750.05 115.90 17092.88 88888.00 2016-09-28 01:18:00.000 272 33750.10 115.90 17092.92 37831.96 2016-09-28 01:18:01.000 272 33750.14 115.88 17092.89 88888.00 2016-09-28 01:18:02.000 272 33750.21 115.86 17092.86 88888.00 2016-09-28 01:18:03.000 272 33750.28 115.90 17092.86 88888.00 2016-09-28 01:18:04.000 272 33750.33 115.89 17092.84 88888.00 2016-09-28 01:18:05.000 272 33750.38 115.87 17092.83 37832.12 2016-09-28 01:18:06.000 272 33750.45 115.92 17092.81 88888.00 2016-09-28 01:18:07.000 272 33750.53 115.96 17092.80 88888.00 2016-09-28 01:18:08.000 272 33750.62 115.94 17092.81 88888.00 2016-09-28 01:18:09.000 272 33750.69 115.92 17092.82 88888.00 2016-09-28 01:18:10.000 272 33750.72 115.94 17092.80 37832.33 2016-09-28 01:18:11.000 272 33750.79 115.91 17092.75 88888.00 2016-09-28 01:18:12.000 272 33750.82 115.87 17092.75 88888.00 2016-09-28 01:18:13.000 272 33750.90 115.81 17092.76 88888.00 2016-09-28 01:18:14.000 272 33750.96 115.82 17092.75 88888.00 2016-09-28 01:18:15.000 272 33751.02 115.84 17092.73 37832.68 2016-09-28 01:18:16.000 272 33751.09 115.86 17092.79 88888.00 2016-09-28 01:18:17.000 272 33751.16 115.83 17092.80 88888.00 2016-09-28 01:18:18.000 272 33751.20 115.79 17092.77 88888.00 2016-09-28 01:18:19.000 272 33751.26 115.75 17092.71 88888.00 2016-09-28 01:18:20.000 272 33751.38 115.76 17092.69 37833.01 2016-09-28 01:18:21.000 272 33751.39 115.75 17092.72 88888.00 2016-09-28 01:18:22.000 272 33751.44 115.74 17092.70 88888.00 2016-09-28 01:18:23.000 272 33751.51 115.69 17092.70 88888.00 2016-09-28 01:18:24.000 272 33751.64 115.72 17092.70 88888.00 2016-09-28 01:18:25.000 272 33751.69 115.72 17092.72 37833.21 2016-09-28 01:18:26.000 272 33751.75 115.66 17092.70 88888.00 2016-09-28 01:18:27.000 272 33751.79 115.66 17092.67 88888.00 2016-09-28 01:18:28.000 272 33751.83 115.60 17092.66 88888.00 2016-09-28 01:18:29.000 272 33751.88 115.56 17092.65 88888.00 2016-09-28 01:18:30.000 272 33751.94 115.59 17092.63 37833.51 2016-09-28 01:18:31.000 272 33751.97 115.59 17092.64 88888.00 2016-09-28 01:18:32.000 272 33752.04 115.55 17092.66 88888.00 2016-09-28 01:18:33.000 272 33752.05 115.51 17092.67 88888.00 2016-09-28 01:18:34.000 272 33752.12 115.52 17092.66 88888.00 2016-09-28 01:18:35.000 272 33752.23 115.53 17092.63 37833.67 2016-09-28 01:18:36.000 272 33752.26 115.50 17092.63 88888.00 2016-09-28 01:18:37.000 272 33752.27 115.46 17092.59 88888.00 2016-09-28 01:18:38.000 272 33752.29 115.45 17092.65 88888.00 2016-09-28 01:18:39.000 272 33752.33 115.43 17092.68 88888.00 2016-09-28 01:18:40.000 272 33752.37 115.40 17092.68 37833.85 2016-09-28 01:18:41.000 272 33752.39 115.37 17092.68 88888.00 2016-09-28 01:18:42.000 272 33752.42 115.37 17092.67 88888.00 2016-09-28 01:18:43.000 272 33752.49 115.38 17092.66 88888.00 2016-09-28 01:18:44.000 272 33752.54 115.35 17092.61 88888.00 2016-09-28 01:18:45.000 272 33752.60 115.29 17092.60 37834.07 2016-09-28 01:18:46.000 272 33752.58 115.25 17092.62 88888.00 2016-09-28 01:18:47.000 272 33752.62 115.26 17092.58 88888.00 2016-09-28 01:18:48.000 272 33752.67 115.27 17092.61 88888.00 2016-09-28 01:18:49.000 272 33752.70 115.25 17092.63 88888.00 2016-09-28 01:18:50.000 272 33752.76 115.24 17092.63 37834.28 2016-09-28 01:18:51.000 272 33752.80 115.23 17092.61 88888.00 2016-09-28 01:18:52.000 272 33752.88 115.20 17092.59 88888.00 2016-09-28 01:18:53.000 272 33752.93 115.23 17092.58 88888.00 2016-09-28 01:18:54.000 272 33752.98 115.21 17092.55 88888.00 2016-09-28 01:18:55.000 272 33753.04 115.21 17092.58 37834.45 2016-09-28 01:18:56.000 272 33753.05 115.15 17092.60 88888.00 2016-09-28 01:18:57.000 272 33753.09 115.12 17092.58 88888.00 2016-09-28 01:18:58.000 272 33753.11 115.14 17092.58 88888.00 2016-09-28 01:18:59.000 272 33753.15 115.12 17092.57 88888.00 2016-09-28 01:19:00.000 272 33753.22 115.10 17092.57 37834.55 2016-09-28 01:19:01.000 272 33753.28 115.10 17092.55 88888.00 2016-09-28 01:19:02.000 272 33753.30 115.07 17092.55 88888.00 2016-09-28 01:19:03.000 272 33753.35 115.05 17092.55 88888.00 2016-09-28 01:19:04.000 272 33753.40 115.00 17092.54 88888.00 2016-09-28 01:19:05.000 272 33753.45 115.03 17092.54 37834.73 2016-09-28 01:19:06.000 272 33753.51 115.01 17092.56 88888.00 2016-09-28 01:19:07.000 272 33753.55 114.98 17092.58 88888.00 2016-09-28 01:19:08.000 272 33753.60 114.97 17092.52 88888.00 2016-09-28 01:19:09.000 272 33753.62 114.88 17092.52 88888.00 2016-09-28 01:19:10.000 272 33753.68 114.82 17092.58 37835.00 2016-09-28 01:19:11.000 272 33753.72 114.81 17092.58 88888.00 2016-09-28 01:19:12.000 272 33753.72 114.76 17092.57 88888.00 2016-09-28 01:19:13.000 272 33753.79 114.74 17092.56 88888.00 2016-09-28 01:19:14.000 272 33753.81 114.78 17092.55 88888.00 2016-09-28 01:19:15.000 272 33753.84 114.78 17092.54 37835.12 2016-09-28 01:19:16.000 272 33753.86 114.74 17092.53 88888.00 2016-09-28 01:19:17.000 272 33753.87 114.72 17092.54 88888.00 2016-09-28 01:19:18.000 272 33753.86 114.73 17092.53 88888.00 2016-09-28 01:19:19.000 272 33753.89 114.74 17092.58 88888.00 2016-09-28 01:19:20.000 272 33753.94 114.76 17092.61 37835.17 2016-09-28 01:19:21.000 272 33753.98 114.69 17092.61 88888.00 2016-09-28 01:19:22.000 272 33754.04 114.68 17092.65 88888.00 2016-09-28 01:19:23.000 272 33754.10 114.69 17092.60 88888.00 2016-09-28 01:19:24.000 272 33754.12 114.66 17092.54 88888.00 2016-09-28 01:19:25.000 272 33754.13 114.64 17092.54 37835.39 2016-09-28 01:19:26.000 272 33754.18 114.58 17092.57 88888.00 2016-09-28 01:19:27.000 272 33754.24 114.53 17092.58 88888.00 2016-09-28 01:19:28.000 272 33754.25 114.50 17092.54 88888.00 2016-09-28 01:19:29.000 272 33754.26 114.49 17092.55 88888.00 2016-09-28 01:19:30.000 272 33754.26 114.44 17092.50 37835.53 2016-09-28 01:19:31.000 272 33754.30 114.40 17092.50 88888.00 2016-09-28 01:19:32.000 272 33754.33 114.40 17092.51 88888.00 2016-09-28 01:19:33.000 272 33754.36 114.39 17092.52 88888.00 2016-09-28 01:19:34.000 272 33754.36 114.35 17092.53 88888.00 2016-09-28 01:19:35.000 272 33754.42 114.37 17092.48 37835.59 2016-09-28 01:19:36.000 272 33754.49 114.35 17092.48 88888.00 2016-09-28 01:19:37.000 272 33754.54 114.33 17092.48 88888.00 2016-09-28 01:19:38.000 272 33754.58 114.33 17092.53 88888.00 2016-09-28 01:19:39.000 272 33754.63 114.33 17092.57 88888.00 2016-09-28 01:19:40.000 272 33754.66 114.33 17092.59 37835.82 2016-09-28 01:19:41.000 272 33754.69 114.29 17092.52 88888.00 2016-09-28 01:19:42.000 272 33754.70 114.26 17092.50 88888.00 2016-09-28 01:19:43.000 272 33754.71 114.23 17092.47 88888.00 2016-09-28 01:19:44.000 272 33754.72 114.22 17092.50 88888.00 2016-09-28 01:19:45.000 272 33754.75 114.20 17092.48 37835.95 2016-09-28 01:19:46.000 272 33754.76 114.16 17092.47 88888.00 2016-09-28 01:19:47.000 272 33754.78 114.17 17092.48 88888.00 2016-09-28 01:19:48.000 272 33754.78 114.16 17092.48 88888.00 2016-09-28 01:19:49.000 272 33754.80 114.17 17092.46 88888.00 2016-09-28 01:19:50.000 272 33754.83 114.16 17092.47 37836.06 2016-09-28 01:19:51.000 272 33754.86 114.16 17092.49 88888.00 2016-09-28 01:19:52.000 272 33754.87 114.10 17092.54 88888.00 2016-09-28 01:19:53.000 272 33754.85 114.09 17092.55 88888.00 2016-09-28 01:19:54.000 272 33754.84 114.11 17092.52 88888.00 2016-09-28 01:19:55.000 272 33754.85 114.07 17092.51 37836.17 2016-09-28 01:19:56.000 272 33754.89 114.08 17092.53 88888.00 2016-09-28 01:19:57.000 272 33754.90 114.08 17092.51 88888.00 2016-09-28 01:19:58.000 272 33754.91 114.09 17092.48 88888.00 2016-09-28 01:19:59.000 272 33754.95 114.03 17092.49 88888.00 2016-09-28 01:20:00.000 272 33754.94 114.01 17092.46 37836.06 2016-09-28 01:20:01.000 272 33754.95 114.02 17092.46 88888.00 2016-09-28 01:20:02.000 272 33754.94 114.00 17092.50 88888.00 2016-09-28 01:20:03.000 272 33754.94 113.95 17092.48 88888.00 2016-09-28 01:20:04.000 272 33754.95 113.94 17092.50 88888.00 2016-09-28 01:20:05.000 272 33754.94 114.00 17092.51 37836.16 2016-09-28 01:20:06.000 272 33754.96 114.00 17092.48 88888.00 2016-09-28 01:20:07.000 272 33754.95 113.98 17092.45 88888.00 2016-09-28 01:20:08.000 272 33754.95 113.94 17092.40 88888.00 2016-09-28 01:20:09.000 272 33754.95 113.95 17092.42 88888.00 2016-09-28 01:20:10.000 272 33754.93 113.93 17092.47 37836.19 2016-09-28 01:20:11.000 272 33754.93 113.88 17092.50 88888.00 2016-09-28 01:20:12.000 272 33754.92 113.86 17092.51 88888.00 2016-09-28 01:20:13.000 272 33754.88 113.87 17092.48 88888.00 2016-09-28 01:20:14.000 272 33754.89 113.85 17092.47 88888.00 2016-09-28 01:20:15.000 272 33754.90 113.83 17092.46 37836.03 2016-09-28 01:20:16.000 272 33754.88 113.82 17092.43 88888.00 2016-09-28 01:20:17.000 272 33754.86 113.83 17092.44 88888.00 2016-09-28 01:20:18.000 272 33754.86 113.77 17092.47 88888.00 2016-09-28 01:20:19.000 272 33754.92 113.73 17092.49 88888.00 2016-09-28 01:20:20.000 272 33754.92 113.73 17092.50 37836.14 2016-09-28 01:20:21.000 272 33754.93 113.73 17092.50 88888.00 2016-09-28 01:20:22.000 272 33754.91 113.73 17092.50 88888.00 2016-09-28 01:20:23.000 272 33754.87 113.73 17092.50 88888.00 2016-09-28 01:20:24.000 272 33754.89 113.76 17092.55 88888.00 2016-09-28 01:20:25.000 272 33754.93 113.74 17092.55 37836.09 2016-09-28 01:20:26.000 272 33754.93 113.73 17092.55 88888.00 2016-09-28 01:20:27.000 272 33754.95 113.71 17092.56 88888.00 2016-09-28 01:20:28.000 272 33754.92 113.73 17092.55 88888.00 2016-09-28 01:20:29.000 272 33754.92 113.79 17092.58 88888.00 2016-09-28 01:20:30.000 272 33754.93 113.79 17092.58 37836.15 2016-09-28 01:20:31.000 272 33754.91 113.73 17092.59 88888.00 2016-09-28 01:20:32.000 272 33754.93 113.68 17092.57 88888.00 2016-09-28 01:20:33.000 272 33754.91 113.70 17092.55 88888.00 2016-09-28 01:20:34.000 272 33754.90 113.67 17092.56 88888.00 2016-09-28 01:20:35.000 272 33754.87 113.66 17092.55 37836.18 2016-09-28 01:20:36.000 272 33754.88 113.61 17092.53 88888.00 2016-09-28 01:20:37.000 272 33754.91 113.62 17092.60 88888.00 2016-09-28 01:20:38.000 272 33754.87 113.60 17092.61 88888.00 2016-09-28 01:20:39.000 272 33754.85 113.60 17092.59 88888.00 2016-09-28 01:20:40.000 272 33754.90 113.64 17092.64 37836.08 2016-09-28 01:20:41.000 272 33754.91 113.65 17092.61 88888.00 2016-09-28 01:20:42.000 272 33754.90 113.61 17092.56 88888.00 2016-09-28 01:20:43.000 272 33754.89 113.58 17092.56 88888.00 2016-09-28 01:20:44.000 272 33754.88 113.60 17092.57 88888.00 2016-09-28 01:20:45.000 272 33754.89 113.59 17092.58 37836.12 2016-09-28 01:20:46.000 272 33754.91 113.60 17092.54 88888.00 2016-09-28 01:20:47.000 272 33754.88 113.61 17092.55 88888.00 2016-09-28 01:20:48.000 272 33754.87 113.59 17092.57 88888.00 2016-09-28 01:20:49.000 272 33754.88 113.60 17092.57 88888.00 2016-09-28 01:20:50.000 272 33754.87 113.58 17092.58 37836.19 2016-09-28 01:20:51.000 272 33754.87 113.60 17092.58 88888.00 2016-09-28 01:20:52.000 272 33754.87 113.62 17092.57 88888.00 2016-09-28 01:20:53.000 272 33754.85 113.62 17092.55 88888.00 2016-09-28 01:20:54.000 272 33754.85 113.60 17092.54 88888.00 2016-09-28 01:20:55.000 272 33754.82 113.58 17092.53 37836.15 2016-09-28 01:20:56.000 272 33754.78 113.58 17092.54 88888.00 2016-09-28 01:20:57.000 272 33754.79 113.58 17092.58 88888.00 2016-09-28 01:20:58.000 272 33754.79 113.54 17092.56 88888.00 2016-09-28 01:20:59.000 272 33754.73 113.52 17092.55 88888.00 2016-09-28 01:21:00.000 272 33754.71 113.51 17092.57 37835.94 2016-09-28 01:21:01.000 272 33754.70 113.52 17092.56 88888.00 2016-09-28 01:21:02.000 272 33754.70 113.53 17092.56 88888.00 2016-09-28 01:21:03.000 272 33754.67 113.54 17092.57 88888.00 2016-09-28 01:21:04.000 272 33754.61 113.52 17092.59 88888.00 2016-09-28 01:21:05.000 272 33754.62 113.50 17092.59 37835.88 2016-09-28 01:21:06.000 272 33754.61 113.52 17092.61 88888.00 2016-09-28 01:21:07.000 272 33754.54 113.48 17092.63 88888.00 2016-09-28 01:21:08.000 272 33754.52 113.45 17092.63 88888.00 2016-09-28 01:21:09.000 272 33754.54 113.48 17092.64 88888.00 2016-09-28 01:21:10.000 272 33754.49 113.49 17092.62 37835.85 2016-09-28 01:21:11.000 272 33754.43 113.51 17092.62 88888.00 2016-09-28 01:21:12.000 272 33754.42 113.53 17092.65 88888.00 2016-09-28 01:21:13.000 272 33754.44 113.56 17092.73 88888.00 2016-09-28 01:21:14.000 272 33754.40 113.52 17092.74 88888.00 2016-09-28 01:21:15.000 272 33754.35 113.56 17092.74 37835.76 2016-09-28 01:21:16.000 272 33754.34 113.55 17092.71 88888.00 2016-09-28 01:21:17.000 272 33754.29 113.52 17092.69 88888.00 2016-09-28 01:21:18.000 272 33754.31 113.53 17092.68 88888.00 2016-09-28 01:21:19.000 272 33754.26 113.56 17092.68 88888.00 2016-09-28 01:21:20.000 272 33754.18 113.56 17092.70 37835.60 2016-09-28 01:21:21.000 272 33754.16 113.57 17092.75 88888.00 2016-09-28 01:21:22.000 272 33754.15 113.60 17092.78 88888.00 2016-09-28 01:21:23.000 272 33754.09 113.64 17092.77 88888.00 2016-09-28 01:21:24.000 272 33754.08 113.64 17092.72 88888.00 2016-09-28 01:21:25.000 272 33754.05 113.62 17092.71 37835.44 2016-09-28 01:21:26.000 272 33753.99 113.60 17092.69 88888.00 2016-09-28 01:21:27.000 272 33753.97 113.60 17092.69 88888.00 2016-09-28 01:21:28.000 272 33753.95 113.64 17092.69 88888.00 2016-09-28 01:21:29.000 272 33753.95 113.63 17092.70 88888.00 2016-09-28 01:21:30.000 272 33753.96 113.62 17092.74 37835.46 2016-09-28 01:21:31.000 272 33753.93 113.64 17092.74 88888.00 2016-09-28 01:21:32.000 272 33753.88 113.64 17092.74 88888.00 2016-09-28 01:21:33.000 272 33753.81 113.66 17092.79 88888.00 2016-09-28 01:21:34.000 272 33753.81 113.67 17092.80 88888.00 2016-09-28 01:21:35.000 272 33753.82 113.67 17092.82 37835.29 2016-09-28 01:21:36.000 272 33753.80 113.69 17092.78 88888.00 2016-09-28 01:21:37.000 272 33753.79 113.69 17092.78 88888.00 2016-09-28 01:21:38.000 272 33753.72 113.64 17092.78 88888.00 2016-09-28 01:21:39.000 272 33753.72 113.64 17092.74 88888.00 2016-09-28 01:21:40.000 272 33753.70 113.70 17092.75 37835.16 2016-09-28 01:21:41.000 272 33753.67 113.73 17092.79 88888.00 2016-09-28 01:21:42.000 272 33753.60 113.73 17092.79 88888.00 2016-09-28 01:21:43.000 272 33753.58 113.71 17092.82 88888.00 2016-09-28 01:21:44.000 272 33753.56 113.68 17092.84 88888.00 2016-09-28 01:21:45.000 272 33753.56 113.68 17092.86 37835.14 2016-09-28 01:21:46.000 272 33753.51 113.70 17092.79 88888.00 2016-09-28 01:21:47.000 272 33753.50 113.67 17092.78 88888.00 2016-09-28 01:21:48.000 272 33753.46 113.67 17092.79 88888.00 2016-09-28 01:21:49.000 272 33753.42 113.68 17092.80 88888.00 2016-09-28 01:21:50.000 272 33753.44 113.69 17092.79 37835.11 2016-09-28 01:21:51.000 272 33753.48 113.68 17092.79 88888.00 2016-09-28 01:21:52.000 272 33753.45 113.73 17092.77 88888.00 2016-09-28 01:21:53.000 272 33753.38 113.73 17092.82 88888.00 2016-09-28 01:21:54.000 272 33753.38 113.73 17092.79 88888.00 2016-09-28 01:21:55.000 272 33753.36 113.73 17092.82 37834.96 2016-09-28 01:21:56.000 272 33753.34 113.78 17092.84 88888.00 2016-09-28 01:21:57.000 272 33753.35 113.79 17092.85 88888.00 2016-09-28 01:21:58.000 272 33753.33 113.77 17092.83 88888.00 2016-09-28 01:21:59.000 272 33753.28 113.77 17092.82 88888.00 2016-09-28 01:22:00.000 272 33753.28 113.82 17092.79 37834.82 2016-09-28 01:22:01.000 272 33753.27 113.86 17092.81 88888.00 2016-09-28 01:22:02.000 272 33753.29 113.87 17092.83 88888.00 2016-09-28 01:22:03.000 272 33753.29 113.88 17092.84 88888.00 2016-09-28 01:22:04.000 272 33753.26 113.86 17092.80 88888.00 2016-09-28 01:22:05.000 272 33753.24 113.87 17092.78 37834.84 2016-09-28 01:22:06.000 272 33753.23 113.89 17092.76 88888.00 2016-09-28 01:22:07.000 272 33753.19 113.84 17092.79 88888.00 2016-09-28 01:22:08.000 272 33753.16 113.87 17092.82 88888.00 2016-09-28 01:22:09.000 272 33753.15 113.89 17092.79 88888.00 2016-09-28 01:22:10.000 272 33753.15 113.88 17092.76 37834.75 2016-09-28 01:22:11.000 272 33753.16 113.93 17092.80 88888.00 2016-09-28 01:22:12.000 272 33753.11 113.93 17092.83 88888.00 2016-09-28 01:22:13.000 272 33753.08 113.95 17092.83 88888.00 2016-09-28 01:22:14.000 272 33753.05 113.96 17092.81 88888.00 2016-09-28 01:22:15.000 272 33753.05 113.96 17092.83 37834.68 2016-09-28 01:22:16.000 272 33753.04 113.94 17092.85 88888.00 2016-09-28 01:22:17.000 272 33753.05 113.97 17092.86 88888.00 2016-09-28 01:22:18.000 272 33753.09 113.97 17092.89 88888.00 2016-09-28 01:22:19.000 272 33752.99 113.96 17092.89 88888.00 2016-09-28 01:22:20.000 272 33753.01 113.96 17092.90 37834.62 2016-09-28 01:22:21.000 272 33752.97 113.98 17092.89 88888.00 2016-09-28 01:22:22.000 272 33752.92 113.99 17092.84 88888.00 2016-09-28 01:22:23.000 272 33752.94 114.04 17092.84 88888.00 2016-09-28 01:22:24.000 272 33752.92 114.04 17092.85 88888.00 2016-09-28 01:22:25.000 272 33752.90 114.05 17092.86 37834.50 2016-09-28 01:22:26.000 272 33752.84 114.04 17092.86 88888.00 2016-09-28 01:22:27.000 272 33752.85 114.07 17092.85 88888.00 2016-09-28 01:22:28.000 272 33752.82 114.10 17092.88 88888.00 2016-09-28 01:22:29.000 272 33752.80 114.08 17092.88 88888.00 2016-09-28 01:22:30.000 272 33752.77 114.11 17092.93 37834.52 2016-09-28 01:22:31.000 272 33752.76 114.13 17092.92 88888.00 2016-09-28 01:22:32.000 272 33752.75 114.14 17092.89 88888.00 2016-09-28 01:22:33.000 272 33752.75 114.16 17092.93 88888.00 2016-09-28 01:22:34.000 272 33752.73 114.18 17092.92 88888.00 2016-09-28 01:22:35.000 272 33752.71 114.22 17092.91 37834.49 2016-09-28 01:22:36.000 272 33752.69 114.22 17092.90 88888.00 2016-09-28 01:22:37.000 272 33752.70 114.21 17092.89 88888.00 2016-09-28 01:22:38.000 272 33752.64 114.24 17092.88 88888.00 2016-09-28 01:22:39.000 272 33752.62 114.30 17092.91 88888.00 2016-09-28 01:22:40.000 272 33752.60 114.30 17092.89 37834.34 2016-09-28 01:22:41.000 272 33752.62 114.28 17092.88 88888.00 2016-09-28 01:22:42.000 272 33752.62 114.33 17092.86 88888.00 2016-09-28 01:22:43.000 272 33752.54 114.31 17092.84 88888.00 2016-09-28 01:22:44.000 272 33752.55 114.35 17092.85 88888.00 2016-09-28 01:22:45.000 272 33752.60 114.36 17092.88 37834.29 2016-09-28 01:22:46.000 272 33752.56 114.38 17092.89 88888.00 2016-09-28 01:22:47.000 272 33752.54 114.43 17092.81 88888.00 2016-09-28 01:22:48.000 272 33752.54 114.46 17092.81 88888.00 2016-09-28 01:22:49.000 272 33752.49 114.49 17092.84 88888.00 2016-09-28 01:22:50.000 272 33752.46 114.46 17092.85 37834.17 2016-09-28 01:22:51.000 272 33752.46 114.48 17092.81 88888.00 2016-09-28 01:22:52.000 272 33752.46 114.49 17092.79 88888.00 2016-09-28 01:22:53.000 272 33752.45 114.51 17092.79 88888.00 2016-09-28 01:22:54.000 272 33752.41 114.56 17092.82 88888.00 2016-09-28 01:22:55.000 272 33752.42 114.57 17092.85 37834.13 2016-09-28 01:22:56.000 272 33752.46 114.59 17092.86 88888.00 2016-09-28 01:22:57.000 272 33752.50 114.62 17092.85 88888.00 2016-09-28 01:22:58.000 272 33752.48 114.63 17092.84 88888.00 2016-09-28 01:22:59.000 272 33752.43 114.64 17092.82 88888.00 2016-09-28 01:23:00.000 272 33752.41 114.60 17092.83 37834.17 2016-09-28 01:23:01.000 272 33752.38 114.63 17092.85 88888.00 2016-09-28 01:23:02.000 272 33752.36 114.60 17092.84 88888.00 2016-09-28 01:23:03.000 272 33752.36 114.59 17092.81 88888.00 2016-09-28 01:23:04.000 272 33752.35 114.61 17092.81 88888.00 2016-09-28 01:23:05.000 272 33752.34 114.61 17092.87 37834.06 2016-09-28 01:23:06.000 272 33752.32 114.65 17092.90 88888.00 2016-09-28 01:23:07.000 272 33752.36 114.68 17092.86 88888.00 2016-09-28 01:23:08.000 272 33752.39 114.68 17092.86 88888.00 2016-09-28 01:23:09.000 272 33752.34 114.68 17092.89 88888.00 2016-09-28 01:23:10.000 272 33752.33 114.73 17092.90 37833.96 2016-09-28 01:23:11.000 272 33752.35 114.75 17092.92 88888.00 2016-09-28 01:23:12.000 272 33752.31 114.81 17092.93 88888.00 2016-09-28 01:23:13.000 272 33752.31 114.81 17092.91 88888.00 2016-09-28 01:23:14.000 272 33752.27 114.80 17092.94 88888.00 2016-09-28 01:23:15.000 272 33752.27 114.82 17092.93 37834.00 2016-09-28 01:23:16.000 272 33752.27 114.83 17092.90 88888.00 2016-09-28 01:23:17.000 272 33752.21 114.84 17092.88 88888.00 2016-09-28 01:23:18.000 272 33752.20 114.88 17092.88 88888.00 2016-09-28 01:23:19.000 272 33752.23 114.88 17092.90 88888.00 2016-09-28 01:23:20.000 272 33752.18 114.88 17092.91 37833.96 2016-09-28 01:23:21.000 272 33752.15 114.88 17092.88 88888.00 2016-09-28 01:23:22.000 272 33752.09 114.89 17092.84 88888.00 2016-09-28 01:23:23.000 272 33752.08 114.89 17092.82 88888.00 2016-09-28 01:23:24.000 272 33752.01 114.89 17092.80 88888.00 2016-09-28 01:23:25.000 272 33752.03 114.91 17092.83 37833.85 2016-09-28 01:23:26.000 272 33751.98 114.92 17092.86 88888.00 2016-09-28 01:23:27.000 272 33751.96 114.94 17092.84 88888.00 2016-09-28 01:23:28.000 272 33751.93 114.96 17092.82 88888.00 2016-09-28 01:23:29.000 272 33751.93 114.98 17092.87 88888.00 2016-09-28 01:23:30.000 272 33751.93 115.01 17092.86 37833.71 2016-09-28 01:23:31.000 272 33751.87 114.97 17092.88 88888.00 2016-09-28 01:23:32.000 272 33751.85 114.99 17092.89 88888.00 2016-09-28 01:23:33.000 272 33751.80 115.01 17092.92 88888.00 2016-09-28 01:23:34.000 272 33751.75 115.00 17092.87 88888.00 2016-09-28 01:23:35.000 272 33751.74 115.00 17092.90 37833.58 2016-09-28 01:23:36.000 272 33751.69 115.03 17092.92 88888.00 2016-09-28 01:23:37.000 272 33751.68 115.04 17092.95 88888.00 2016-09-28 01:23:38.000 272 33751.68 115.03 17092.96 88888.00 2016-09-28 01:23:39.000 272 33751.66 115.07 17092.91 88888.00 2016-09-28 01:23:40.000 272 33751.55 115.10 17092.92 37833.47 2016-09-28 01:23:41.000 272 33751.48 115.10 17092.94 88888.00 2016-09-28 01:23:42.000 272 33751.46 115.12 17092.94 88888.00 2016-09-28 01:23:43.000 272 33751.44 115.13 17092.93 88888.00 2016-09-28 01:23:44.000 272 33751.37 115.17 17092.95 88888.00 2016-09-28 01:23:45.000 272 33751.39 115.20 17092.93 37833.19 2016-09-28 01:23:46.000 272 33751.34 115.19 17092.96 88888.00 2016-09-28 01:23:47.000 272 33751.31 115.23 17092.96 88888.00 2016-09-28 01:23:48.000 272 33751.25 115.22 17092.98 88888.00 2016-09-28 01:23:49.000 272 33751.22 115.25 17092.94 88888.00 2016-09-28 01:23:50.000 272 33751.23 115.24 17092.93 37833.02 2016-09-28 01:23:51.000 272 33751.20 115.27 17092.95 88888.00 2016-09-28 01:23:52.000 272 33751.16 115.30 17092.91 88888.00 2016-09-28 01:23:53.000 272 33751.12 115.25 17092.89 88888.00 2016-09-28 01:23:54.000 272 33751.08 115.27 17092.89 88888.00 2016-09-28 01:23:55.000 272 33751.08 115.28 17092.89 37832.89 2016-09-28 01:23:56.000 272 33751.06 115.23 17092.88 88888.00 2016-09-28 01:23:57.000 272 33751.05 115.27 17092.89 88888.00 2016-09-28 01:23:58.000 272 33751.03 115.26 17092.86 88888.00 2016-09-28 01:23:59.000 272 33751.06 115.24 17092.92 88888.00 2016-09-28 01:24:00.000 272 33751.04 115.25 17092.96 37832.89 2016-09-28 01:24:01.000 272 33751.03 115.29 17092.97 88888.00 2016-09-28 01:24:02.000 272 33751.00 115.32 17093.00 88888.00 2016-09-28 01:24:03.000 272 33750.97 115.33 17093.01 88888.00 2016-09-28 01:24:04.000 272 33750.94 115.31 17092.99 88888.00 2016-09-28 01:24:05.000 272 33750.96 115.30 17092.98 37832.89 2016-09-28 01:24:06.000 272 33750.99 115.29 17092.97 88888.00 2016-09-28 01:24:07.000 272 33750.96 115.32 17092.98 88888.00 2016-09-28 01:24:08.000 272 33750.95 115.34 17093.00 88888.00 2016-09-28 01:24:09.000 272 33750.92 115.27 17093.03 88888.00 2016-09-28 01:24:10.000 272 33750.88 115.29 17093.00 37832.75 2016-09-28 01:24:11.000 272 33750.85 115.32 17092.94 88888.00 2016-09-28 01:24:12.000 272 33750.84 115.29 17092.94 88888.00 2016-09-28 01:24:13.000 272 33750.85 115.29 17092.99 88888.00 2016-09-28 01:24:14.000 272 33750.83 115.34 17092.99 88888.00 2016-09-28 01:24:15.000 272 33750.82 115.34 17092.97 37832.64 2016-09-28 01:24:16.000 272 33750.79 115.35 17092.98 88888.00 2016-09-28 01:24:17.000 272 33750.79 115.38 17092.98 88888.00 2016-09-28 01:24:18.000 272 33750.80 115.36 17092.95 88888.00 2016-09-28 01:24:19.000 272 33750.72 115.33 17092.93 88888.00 2016-09-28 01:24:20.000 272 33750.73 115.30 17092.96 37832.73 2016-09-28 01:24:21.000 272 33750.73 115.33 17092.98 88888.00 2016-09-28 01:24:22.000 272 33750.73 115.37 17092.98 88888.00 2016-09-28 01:24:23.000 272 33750.69 115.34 17092.99 88888.00 2016-09-28 01:24:24.000 272 33750.67 115.35 17093.01 88888.00 2016-09-28 01:24:25.000 272 33750.61 115.34 17093.01 37832.51 2016-09-28 01:24:26.000 272 33750.61 115.33 17093.01 88888.00 2016-09-28 01:24:27.000 272 33750.61 115.36 17092.98 88888.00 2016-09-28 01:24:28.000 272 33750.55 115.39 17092.93 88888.00 2016-09-28 01:24:29.000 272 33750.55 115.38 17092.97 88888.00 2016-09-28 01:24:30.000 272 33750.58 115.37 17093.02 37832.57 2016-09-28 01:24:31.000 272 33750.59 115.33 17093.02 88888.00 2016-09-28 01:24:32.000 272 33750.57 115.33 17093.05 88888.00 2016-09-28 01:24:33.000 272 33750.55 115.39 17093.02 88888.00 2016-09-28 01:24:34.000 272 33750.55 115.38 17092.97 88888.00 2016-09-28 01:24:35.000 272 33750.56 115.40 17093.03 37832.38 2016-09-28 01:24:36.000 272 33750.53 115.45 17093.07 88888.00 2016-09-28 01:24:37.000 272 33750.53 115.46 17093.06 88888.00 2016-09-28 01:24:38.000 272 33750.52 115.44 17093.06 88888.00 2016-09-28 01:24:39.000 272 33750.47 115.50 17093.05 88888.00 2016-09-28 01:24:40.000 272 33750.46 115.47 17093.04 37832.41 2016-09-28 01:24:41.000 272 33750.49 115.45 17093.03 88888.00 2016-09-28 01:24:42.000 272 33750.47 115.48 17093.04 88888.00 2016-09-28 01:24:43.000 272 33750.45 115.51 17093.01 88888.00 2016-09-28 01:24:44.000 272 33750.46 115.51 17092.99 88888.00 2016-09-28 01:24:45.000 272 33750.44 115.52 17092.99 37832.44 2016-09-28 01:24:46.000 272 33750.43 115.51 17093.02 88888.00 2016-09-28 01:24:47.000 272 33750.37 115.50 17093.00 88888.00 2016-09-28 01:24:48.000 272 33750.36 115.50 17093.01 88888.00 2016-09-28 01:24:49.000 272 33750.38 115.51 17093.07 88888.00 2016-09-28 01:24:50.000 272 33750.36 115.49 17093.07 37832.27 2016-09-28 01:24:51.000 272 33750.35 115.45 17093.02 88888.00 2016-09-28 01:24:52.000 272 33750.33 115.43 17093.01 88888.00 2016-09-28 01:24:53.000 272 33750.35 115.43 17093.05 88888.00 2016-09-28 01:24:54.000 272 33750.36 115.40 17093.09 88888.00 2016-09-28 01:24:55.000 272 33750.33 115.41 17093.09 37832.22 2016-09-28 01:24:56.000 272 33750.38 115.40 17093.08 88888.00 2016-09-28 01:24:57.000 272 33750.44 115.43 17093.08 88888.00 2016-09-28 01:24:58.000 272 33750.44 115.45 17093.12 88888.00 2016-09-28 01:24:59.000 272 33750.47 115.42 17093.08 88888.00 2016-09-28 01:25:00.000 272 33750.48 115.42 17093.08 37832.33 2016-09-28 01:25:01.000 272 33750.46 115.43 17093.06 88888.00 2016-09-28 01:25:02.000 272 33750.51 115.45 17093.07 88888.00 2016-09-28 01:25:03.000 272 33750.48 115.44 17093.05 88888.00 2016-09-28 01:25:04.000 272 33750.47 115.43 17093.06 88888.00 2016-09-28 01:25:05.000 272 33750.53 115.43 17093.04 37832.46 2016-09-28 01:25:06.000 272 33750.51 115.46 17093.04 88888.00 2016-09-28 01:25:07.000 272 33750.50 115.47 17093.04 88888.00 2016-09-28 01:25:08.000 272 33750.47 115.48 17093.05 88888.00 2016-09-28 01:25:09.000 272 33750.49 115.48 17093.09 88888.00 2016-09-28 01:25:10.000 272 33750.49 115.46 17093.05 37832.39 2016-09-28 01:25:11.000 272 33750.51 115.50 17093.02 88888.00 2016-09-28 01:25:12.000 272 33750.44 115.52 17093.05 88888.00 2016-09-28 01:25:13.000 272 33750.37 115.50 17093.02 88888.00 2016-09-28 01:25:14.000 272 33750.39 115.54 17093.02 88888.00 2016-09-28 01:25:15.000 272 33750.40 115.57 17093.05 37832.35 2016-09-28 01:25:16.000 272 33750.38 115.58 17093.09 88888.00 2016-09-28 01:25:17.000 272 33750.32 115.61 17093.04 88888.00 2016-09-28 01:25:18.000 272 33750.31 115.63 17093.05 88888.00 2016-09-28 01:25:19.000 272 33750.32 115.64 17093.07 88888.00 2016-09-28 01:25:20.000 272 33750.29 115.69 17093.08 37832.21 2016-09-28 01:25:21.000 272 33750.31 115.70 17093.08 88888.00 2016-09-28 01:25:22.000 272 33750.30 115.74 17093.12 88888.00 2016-09-28 01:25:23.000 272 33750.23 115.76 17093.10 88888.00 2016-09-28 01:25:24.000 272 33750.19 115.79 17093.07 88888.00 2016-09-28 01:25:25.000 272 33750.14 115.83 17093.10 37832.24 2016-09-28 01:25:26.000 272 33750.07 115.81 17093.09 88888.00 2016-09-28 01:25:27.000 272 33750.07 115.82 17093.11 88888.00 2016-09-28 01:25:28.000 272 33750.04 115.83 17093.13 88888.00 2016-09-28 01:25:29.000 272 33750.02 115.85 17093.12 88888.00 2016-09-28 01:25:30.000 272 33750.02 115.92 17093.16 37832.00 2016-09-28 01:25:31.000 272 33750.00 115.91 17093.12 88888.00 2016-09-28 01:25:32.000 272 33749.98 115.91 17093.08 88888.00 2016-09-28 01:25:33.000 272 33749.97 115.98 17093.06 88888.00 2016-09-28 01:25:34.000 272 33749.94 116.02 17093.08 88888.00 2016-09-28 01:25:35.000 272 33749.91 116.00 17093.13 37831.99 2016-09-28 01:25:36.000 272 33749.88 116.04 17093.15 88888.00 2016-09-28 01:25:37.000 272 33749.84 116.04 17093.12 88888.00 2016-09-28 01:25:38.000 272 33749.84 116.11 17093.13 88888.00 2016-09-28 01:25:39.000 272 33749.79 116.21 17093.12 88888.00 2016-09-28 01:25:40.000 272 33749.70 116.21 17093.11 37831.77 2016-09-28 01:25:41.000 272 33749.64 116.21 17093.14 88888.00 2016-09-28 01:25:42.000 272 33749.61 116.22 17093.12 88888.00 2016-09-28 01:25:43.000 272 33749.59 116.23 17093.12 88888.00 2016-09-28 01:25:44.000 272 33749.55 116.26 17093.15 88888.00 2016-09-28 01:25:45.000 272 33749.52 116.25 17093.17 37831.66 2016-09-28 01:25:46.000 272 33749.47 116.29 17093.13 88888.00 2016-09-28 01:25:47.000 272 33749.47 116.31 17093.10 88888.00 2016-09-28 01:25:48.000 272 33749.43 116.33 17093.08 88888.00 2016-09-28 01:25:49.000 272 33749.39 116.35 17093.07 88888.00 2016-09-28 01:25:50.000 272 33749.40 116.32 17093.09 37831.55 2016-09-28 01:25:51.000 272 33749.39 116.37 17093.10 88888.00 2016-09-28 01:25:52.000 272 33749.38 116.38 17093.09 88888.00 2016-09-28 01:25:53.000 272 33749.38 116.42 17093.08 88888.00 2016-09-28 01:25:54.000 272 33749.33 116.43 17093.09 88888.00 2016-09-28 01:25:55.000 272 33749.34 116.45 17093.10 37831.38 2016-09-28 01:25:56.000 272 33749.32 116.47 17093.07 88888.00 2016-09-28 01:25:57.000 272 33749.33 116.48 17093.09 88888.00 2016-09-28 01:25:58.000 272 33749.28 116.49 17093.10 88888.00 2016-09-28 01:25:59.000 272 33749.28 116.55 17093.14 88888.00 2016-09-28 01:26:00.000 272 33749.23 116.63 17093.17 37831.31 2016-09-28 01:26:01.000 272 33749.15 116.62 17093.16 88888.00 2016-09-28 01:26:02.000 272 33749.11 116.68 17093.17 88888.00 2016-09-28 01:26:03.000 272 33749.12 116.68 17093.18 88888.00 2016-09-28 01:26:04.000 272 33749.14 116.72 17093.17 88888.00 2016-09-28 01:26:05.000 272 33749.13 116.78 17093.17 37831.31 2016-09-28 01:26:06.000 272 33749.07 116.77 17093.19 88888.00 2016-09-28 01:26:07.000 272 33749.05 116.73 17093.21 88888.00 2016-09-28 01:26:08.000 272 33749.05 116.75 17093.22 88888.00 2016-09-28 01:26:09.000 272 33748.99 116.79 17093.19 88888.00 2016-09-28 01:26:10.000 272 33748.93 116.85 17093.19 37831.13 2016-09-28 01:26:11.000 272 33748.92 116.89 17093.16 88888.00 2016-09-28 01:26:12.000 272 33748.88 116.92 17093.17 88888.00 2016-09-28 01:26:13.000 272 33748.85 116.93 17093.21 88888.00 2016-09-28 01:26:14.000 272 33748.84 116.96 17093.17 88888.00 2016-09-28 01:26:15.000 272 33748.82 116.99 17093.20 37831.07 2016-09-28 01:26:16.000 272 33748.77 116.97 17093.23 88888.00 2016-09-28 01:26:17.000 272 33748.81 116.94 17093.21 88888.00 2016-09-28 01:26:18.000 272 33748.81 116.99 17093.18 88888.00 2016-09-28 01:26:19.000 272 33748.80 117.03 17093.19 88888.00 2016-09-28 01:26:20.000 272 33748.81 117.03 17093.19 37831.00 2016-09-28 01:26:21.000 272 33748.76 117.05 17093.16 88888.00 2016-09-28 01:26:22.000 272 33748.73 117.07 17093.19 88888.00 2016-09-28 01:26:23.000 272 33748.72 117.09 17093.20 88888.00 2016-09-28 01:26:24.000 272 33748.72 117.10 17093.15 88888.00 2016-09-28 01:26:25.000 272 33748.77 117.11 17093.15 37830.99 2016-09-28 01:26:26.000 272 33748.74 117.08 17093.15 88888.00 2016-09-28 01:26:27.000 272 33748.72 117.12 17093.16 88888.00 2016-09-28 01:26:28.000 272 33748.76 117.12 17093.16 88888.00 2016-09-28 01:26:29.000 272 33748.73 117.13 17093.15 88888.00 2016-09-28 01:26:30.000 272 33748.70 117.12 17093.15 37830.84 2016-09-28 01:26:31.000 272 33748.70 117.09 17093.15 88888.00 2016-09-28 01:26:32.000 272 33748.67 117.11 17093.17 88888.00 2016-09-28 01:26:33.000 272 33748.68 117.07 17093.19 88888.00 2016-09-28 01:26:34.000 272 33748.66 117.03 17093.16 88888.00 2016-09-28 01:26:35.000 272 33748.64 117.07 17093.18 37830.82 2016-09-28 01:26:36.000 272 33748.56 117.08 17093.14 88888.00 2016-09-28 01:26:37.000 272 33748.55 117.10 17093.10 88888.00 2016-09-28 01:26:38.000 272 33748.53 117.11 17093.11 88888.00 2016-09-28 01:26:39.000 272 33748.49 117.12 17093.15 88888.00 2016-09-28 01:26:40.000 272 33748.44 117.17 17093.18 37830.70 2016-09-28 01:26:41.000 272 33748.45 117.16 17093.14 88888.00 2016-09-28 01:26:42.000 272 33748.44 117.14 17093.14 88888.00 2016-09-28 01:26:43.000 272 33748.42 117.16 17093.18 88888.00 2016-09-28 01:26:44.000 272 33748.40 117.13 17093.17 88888.00 2016-09-28 01:26:45.000 272 33748.41 117.11 17093.21 37830.67 2016-09-28 01:26:46.000 272 33748.36 117.10 17093.19 88888.00 2016-09-28 01:26:47.000 272 33748.34 117.14 17093.16 88888.00 2016-09-28 01:26:48.000 272 33748.37 117.17 17093.19 88888.00 2016-09-28 01:26:49.000 272 33748.37 117.21 17093.14 88888.00 2016-09-28 01:26:50.000 272 33748.36 117.22 17093.14 37830.68 2016-09-28 01:26:51.000 272 33748.36 117.21 17093.12 88888.00 2016-09-28 01:26:52.000 272 33748.29 117.23 17093.11 88888.00 2016-09-28 01:26:53.000 272 33748.31 117.23 17093.14 88888.00 2016-09-28 01:26:54.000 272 33748.31 117.27 17093.11 88888.00 2016-09-28 01:26:55.000 272 33748.25 117.29 17093.11 37830.54 2016-09-28 01:26:56.000 272 33748.21 117.30 17093.13 88888.00 2016-09-28 01:26:57.000 272 33748.17 117.33 17093.13 88888.00 2016-09-28 01:26:58.000 272 33748.17 117.32 17093.13 88888.00 2016-09-28 01:26:59.000 272 33748.18 117.37 17093.15 88888.00 2016-09-28 01:27:00.000 272 33748.13 117.39 17093.16 37830.38 2016-09-28 01:27:01.000 272 33748.10 117.42 17093.18 88888.00 2016-09-28 01:27:02.000 272 33748.04 117.42 17093.20 88888.00 2016-09-28 01:27:03.000 272 33748.01 117.42 17093.15 88888.00 2016-09-28 01:27:04.000 272 33748.01 117.41 17093.14 88888.00 2016-09-28 01:27:05.000 272 33747.99 117.44 17093.17 37830.33 2016-09-28 01:27:06.000 272 33747.94 117.43 17093.21 88888.00 2016-09-28 01:27:07.000 272 33747.90 117.45 17093.24 88888.00 2016-09-28 01:27:08.000 272 33747.85 117.49 17093.25 88888.00 2016-09-28 01:27:09.000 272 33747.87 117.49 17093.22 88888.00 2016-09-28 01:27:10.000 272 33747.88 117.48 17093.22 37830.22 2016-09-28 01:27:11.000 272 33747.85 117.49 17093.21 88888.00 2016-09-28 01:27:12.000 272 33747.80 117.52 17093.20 88888.00 2016-09-28 01:27:13.000 272 33747.76 117.53 17093.18 88888.00 2016-09-28 01:27:14.000 272 33747.68 117.47 17093.22 88888.00 2016-09-28 01:27:15.000 272 33747.64 117.44 17093.22 37830.06 2016-09-28 01:27:16.000 272 33747.64 117.45 17093.23 88888.00 2016-09-28 01:27:17.000 272 33747.59 117.43 17093.19 88888.00 2016-09-28 01:27:18.000 272 33747.61 117.45 17093.19 88888.00 2016-09-28 01:27:19.000 272 33747.59 117.43 17093.18 88888.00 2016-09-28 01:27:20.000 272 33747.52 117.37 17093.17 37829.94 2016-09-28 01:27:21.000 272 33747.51 117.41 17093.20 88888.00 2016-09-28 01:27:22.000 272 33747.47 117.41 17093.19 88888.00 2016-09-28 01:27:23.000 272 33747.45 117.40 17093.20 88888.00 2016-09-28 01:27:24.000 272 33747.44 117.40 17093.18 88888.00 2016-09-28 01:27:25.000 272 33747.42 117.39 17093.20 37829.75 2016-09-28 01:27:26.000 272 33747.42 117.39 17093.23 88888.00 2016-09-28 01:27:27.000 272 33747.39 117.40 17093.19 88888.00 2016-09-28 01:27:28.000 272 33747.38 117.41 17093.22 88888.00 2016-09-28 01:27:29.000 272 33747.38 117.44 17093.26 88888.00 2016-09-28 01:27:30.000 272 33747.32 117.43 17093.26 37829.79 2016-09-28 01:27:31.000 272 33747.31 117.44 17093.24 88888.00 2016-09-28 01:27:32.000 272 33747.32 117.45 17093.24 88888.00 2016-09-28 01:27:33.000 272 33747.32 117.45 17093.23 88888.00 2016-09-28 01:27:34.000 272 33747.36 117.44 17093.22 88888.00 2016-09-28 01:27:35.000 272 33747.37 117.44 17093.20 37829.77 2016-09-28 01:27:36.000 272 33747.37 117.45 17093.22 88888.00 2016-09-28 01:27:37.000 272 33747.38 117.47 17093.21 88888.00 2016-09-28 01:27:38.000 272 33747.39 117.50 17093.20 88888.00 2016-09-28 01:27:39.000 272 33747.39 117.56 17093.18 88888.00 2016-09-28 01:27:40.000 272 33747.43 117.56 17093.20 37829.73 2016-09-28 01:27:41.000 272 33747.43 117.57 17093.20 88888.00 2016-09-28 01:27:42.000 272 33747.46 117.58 17093.21 88888.00 2016-09-28 01:27:43.000 272 33747.48 117.60 17093.24 88888.00 2016-09-28 01:27:44.000 272 33747.47 117.56 17093.26 88888.00 2016-09-28 01:27:45.000 272 33747.49 117.58 17093.24 37829.80 2016-09-28 01:27:46.000 272 33747.49 117.62 17093.26 88888.00 2016-09-28 01:27:47.000 272 33747.50 117.64 17093.23 88888.00 2016-09-28 01:27:48.000 272 33747.49 117.63 17093.21 88888.00 2016-09-28 01:27:49.000 272 33747.44 117.61 17093.22 88888.00 2016-09-28 01:27:50.000 272 33747.40 117.64 17093.20 37829.75 2016-09-28 01:27:51.000 272 33747.42 117.68 17093.25 88888.00 2016-09-28 01:27:52.000 272 33747.36 117.68 17093.24 88888.00 2016-09-28 01:27:53.000 272 33747.32 117.67 17093.23 88888.00 2016-09-28 01:27:54.000 272 33747.30 117.70 17093.27 88888.00 2016-09-28 01:27:55.000 272 33747.31 117.73 17093.32 37829.63 2016-09-28 01:27:56.000 272 33747.30 117.75 17093.33 88888.00 2016-09-28 01:27:57.000 272 33747.24 117.77 17093.39 88888.00 2016-09-28 01:27:58.000 272 33747.24 117.76 17093.40 88888.00 2016-09-28 01:27:59.000 272 33747.21 117.75 17093.37 88888.00 2016-09-28 01:28:00.000 272 33747.20 117.77 17093.38 37829.63 2016-09-28 01:28:01.000 272 33747.18 117.81 17093.34 88888.00 2016-09-28 01:28:02.000 272 33747.16 117.77 17093.29 88888.00 2016-09-28 01:28:03.000 272 33747.17 117.80 17093.27 88888.00 2016-09-28 01:28:04.000 272 33747.18 117.81 17093.34 88888.00 2016-09-28 01:28:05.000 272 33747.15 117.80 17093.38 37829.45 2016-09-28 01:28:06.000 272 33747.11 117.82 17093.37 88888.00 2016-09-28 01:28:07.000 272 33747.08 117.82 17093.35 88888.00 2016-09-28 01:28:08.000 272 33747.07 117.81 17093.34 88888.00 2016-09-28 01:28:09.000 272 33747.10 117.81 17093.32 88888.00 2016-09-28 01:28:10.000 272 33747.09 117.81 17093.34 37829.46 2016-09-28 01:28:11.000 272 33747.06 117.81 17093.33 88888.00 2016-09-28 01:28:12.000 272 33747.02 117.83 17093.28 88888.00 2016-09-28 01:28:13.000 272 33747.03 117.85 17093.26 88888.00 2016-09-28 01:28:14.000 272 33747.04 117.92 17093.24 88888.00 2016-09-28 01:28:15.000 272 33747.09 117.93 17093.27 37829.41 2016-09-28 01:28:16.000 272 33747.09 117.91 17093.24 88888.00 2016-09-28 01:28:17.000 272 33747.05 117.95 17093.25 88888.00 2016-09-28 01:28:18.000 272 33747.03 117.94 17093.24 88888.00 2016-09-28 01:28:19.000 272 33747.04 117.94 17093.23 88888.00 2016-09-28 01:28:20.000 272 33747.02 117.93 17093.22 37829.47 2016-09-28 01:28:21.000 272 33746.99 117.92 17093.22 88888.00 2016-09-28 01:28:22.000 272 33746.98 117.93 17093.26 88888.00 2016-09-28 01:28:23.000 272 33746.92 117.95 17093.29 88888.00 2016-09-28 01:28:24.000 272 33746.98 117.97 17093.31 88888.00 2016-09-28 01:28:25.000 272 33746.99 117.97 17093.27 37829.42 2016-09-28 01:28:26.000 272 33746.99 117.97 17093.27 88888.00 2016-09-28 01:28:27.000 272 33746.93 117.96 17093.31 88888.00 2016-09-28 01:28:28.000 272 33746.94 117.96 17093.37 88888.00 2016-09-28 01:28:29.000 272 33747.00 117.93 17093.33 88888.00 2016-09-28 01:28:30.000 272 33746.99 117.90 17093.35 37829.32 2016-09-28 01:28:31.000 272 33746.93 117.88 17093.32 88888.00 2016-09-28 01:28:32.000 272 33746.96 117.87 17093.29 88888.00 2016-09-28 01:28:33.000 272 33746.96 117.88 17093.27 88888.00 2016-09-28 01:28:34.000 272 33746.94 117.87 17093.24 88888.00 2016-09-28 01:28:35.000 272 33746.89 117.84 17093.25 37829.28 2016-09-28 01:28:36.000 272 33746.85 117.82 17093.25 88888.00 2016-09-28 01:28:37.000 272 33746.80 117.86 17093.25 88888.00 2016-09-28 01:28:38.000 272 33746.78 117.90 17093.29 88888.00 2016-09-28 01:28:39.000 272 33746.76 117.93 17093.29 88888.00 2016-09-28 01:28:40.000 272 33746.75 117.94 17093.29 37829.25 2016-09-28 01:28:41.000 272 33746.74 117.95 17093.28 88888.00 2016-09-28 01:28:42.000 272 33746.71 117.94 17093.30 88888.00 2016-09-28 01:28:43.000 272 33746.70 117.91 17093.32 88888.00 2016-09-28 01:28:44.000 272 33746.69 117.95 17093.35 88888.00 2016-09-28 01:28:45.000 272 33746.64 117.94 17093.34 37829.10 2016-09-28 01:28:46.000 272 33746.59 117.94 17093.28 88888.00 2016-09-28 01:28:47.000 272 33746.62 117.99 17093.29 88888.00 2016-09-28 01:28:48.000 272 33746.61 118.05 17093.32 88888.00 2016-09-28 01:28:49.000 272 33746.62 118.05 17093.30 88888.00 2016-09-28 01:28:50.000 272 33746.61 118.02 17093.29 37829.10 2016-09-28 01:28:51.000 272 33746.61 118.06 17093.31 88888.00 2016-09-28 01:28:52.000 272 33746.61 118.05 17093.29 88888.00 2016-09-28 01:28:53.000 272 33746.59 118.01 17093.30 88888.00 2016-09-28 01:28:54.000 272 33746.58 118.05 17093.31 88888.00 2016-09-28 01:28:55.000 272 33746.65 118.05 17093.36 37829.06 2016-09-28 01:28:56.000 272 33746.68 118.03 17093.35 88888.00 2016-09-28 01:28:57.000 272 33746.67 118.04 17093.37 88888.00 2016-09-28 01:28:58.000 272 33746.67 118.06 17093.34 88888.00 2016-09-28 01:28:59.000 272 33746.69 118.06 17093.34 88888.00 2016-09-28 01:29:00.000 272 33746.68 118.08 17093.32 37829.07 2016-09-28 01:29:01.000 272 33746.72 118.10 17093.31 88888.00 2016-09-28 01:29:02.000 272 33746.70 118.09 17093.30 88888.00 2016-09-28 01:29:03.000 272 33746.70 118.14 17093.31 88888.00 2016-09-28 01:29:04.000 272 33746.66 118.11 17093.33 88888.00 2016-09-28 01:29:05.000 272 33746.63 118.06 17093.33 37829.00 2016-09-28 01:29:06.000 272 33746.61 118.04 17093.28 88888.00 2016-09-28 01:29:07.000 272 33746.62 118.06 17093.27 88888.00 2016-09-28 01:29:08.000 272 33746.61 118.04 17093.28 88888.00 2016-09-28 01:29:09.000 272 33746.61 118.03 17093.30 88888.00 2016-09-28 01:29:10.000 272 33746.60 118.00 17093.34 37829.04 2016-09-28 01:29:11.000 272 33746.63 117.97 17093.39 88888.00 2016-09-28 01:29:12.000 272 33746.65 117.98 17093.35 88888.00 2016-09-28 01:29:13.000 272 33746.64 118.00 17093.35 88888.00 2016-09-28 01:29:14.000 272 33746.58 117.97 17093.32 88888.00 2016-09-28 01:29:15.000 272 33746.55 117.98 17093.33 37829.10 2016-09-28 01:29:16.000 272 33746.54 117.96 17093.28 88888.00 2016-09-28 01:29:17.000 272 33746.55 117.90 17093.26 88888.00 2016-09-28 01:29:18.000 272 33746.53 117.90 17093.29 88888.00 2016-09-28 01:29:19.000 272 33746.51 117.86 17093.30 88888.00 2016-09-28 01:29:20.000 272 33746.51 117.85 17093.25 37828.87 2016-09-28 01:29:21.000 272 33746.48 117.88 17093.23 88888.00 2016-09-28 01:29:22.000 272 33746.47 117.91 17093.26 88888.00 2016-09-28 01:29:23.000 272 33746.44 117.87 17093.28 88888.00 2016-09-28 01:29:24.000 272 33746.43 117.89 17093.29 88888.00 2016-09-28 01:29:25.000 272 33746.42 117.93 17093.34 37828.94 2016-09-28 01:29:26.000 272 33746.41 117.89 17093.37 88888.00 2016-09-28 01:29:27.000 272 33746.38 117.85 17093.37 88888.00 2016-09-28 01:29:28.000 272 33746.36 117.88 17093.38 88888.00 2016-09-28 01:29:29.000 272 33746.36 117.86 17093.38 88888.00 2016-09-28 01:29:30.000 272 33746.37 117.88 17093.38 37828.91 2016-09-28 01:29:31.000 272 33746.32 117.91 17093.35 88888.00 2016-09-28 01:29:32.000 272 33746.26 117.92 17093.35 88888.00 2016-09-28 01:29:33.000 272 33746.25 117.95 17093.34 88888.00 2016-09-28 01:29:34.000 272 33746.22 117.94 17093.37 88888.00 2016-09-28 01:29:35.000 272 33746.20 117.94 17093.35 37828.66 2016-09-28 01:29:36.000 272 33746.14 117.97 17093.36 88888.00 2016-09-28 01:29:37.000 272 33746.09 117.97 17093.35 88888.00 2016-09-28 01:29:38.000 272 33746.07 118.00 17093.39 88888.00 2016-09-28 01:29:39.000 272 33746.06 117.99 17093.39 88888.00 2016-09-28 01:29:40.000 272 33746.01 117.97 17093.37 37828.62 2016-09-28 01:29:41.000 272 33745.95 117.98 17093.34 88888.00 2016-09-28 01:29:42.000 272 33745.92 118.01 17093.39 88888.00 2016-09-28 01:29:43.000 272 33745.92 118.06 17093.36 88888.00 2016-09-28 01:29:44.000 272 33745.93 118.07 17093.39 88888.00 2016-09-28 01:29:45.000 272 33745.94 118.08 17093.42 37828.48 2016-09-28 01:29:46.000 272 33745.93 118.11 17093.41 88888.00 2016-09-28 01:29:47.000 272 33745.93 118.10 17093.41 88888.00 2016-09-28 01:29:48.000 272 33745.90 118.11 17093.43 88888.00 2016-09-28 01:29:49.000 272 33745.86 118.09 17093.39 88888.00 2016-09-28 01:29:50.000 272 33745.85 118.14 17093.39 37828.32 2016-09-28 01:29:51.000 272 33745.81 118.20 17093.42 88888.00 2016-09-28 01:29:52.000 272 33745.76 118.24 17093.40 88888.00 2016-09-28 01:29:53.000 272 33745.76 118.25 17093.41 88888.00 2016-09-28 01:29:54.000 272 33745.70 118.24 17093.42 88888.00 2016-09-28 01:29:55.000 272 33745.65 118.23 17093.40 37828.36 2016-09-28 01:29:56.000 272 33745.62 118.22 17093.41 88888.00 2016-09-28 01:29:57.000 272 33745.60 118.23 17093.42 88888.00 2016-09-28 01:29:58.000 272 33745.59 118.26 17093.41 88888.00 2016-09-28 01:29:59.000 272 33745.59 118.29 17093.40 88888.00 2016-09-28 01:30:00.000 272 33745.57 118.31 17093.40 37828.21 2016-09-28 01:30:01.000 272 33745.56 118.29 17093.41 88888.00 2016-09-28 01:30:02.000 272 33745.56 118.35 17093.41 88888.00 2016-09-28 01:30:03.000 272 33745.56 118.37 17093.41 88888.00 2016-09-28 01:30:04.000 272 33745.60 118.38 17093.43 88888.00 2016-09-28 01:30:05.000 272 33745.57 118.39 17093.46 37828.11 2016-09-28 01:30:06.000 272 33745.54 118.42 17093.45 88888.00 2016-09-28 01:30:07.000 272 33745.53 118.42 17093.49 88888.00 2016-09-28 01:30:08.000 272 33745.52 118.41 17093.49 88888.00 2016-09-28 01:30:09.000 272 33745.53 118.45 17093.46 88888.00 2016-09-28 01:30:10.000 272 33745.51 118.48 17093.42 37828.17 2016-09-28 01:30:11.000 272 33745.47 118.45 17093.41 88888.00 2016-09-28 01:30:12.000 272 33745.44 118.44 17093.44 88888.00 2016-09-28 01:30:13.000 272 33745.46 118.46 17093.43 88888.00 2016-09-28 01:30:14.000 272 33745.40 118.46 17093.41 88888.00 2016-09-28 01:30:15.000 272 33745.40 118.47 17093.41 37828.00 2016-09-28 01:30:16.000 272 33745.43 118.52 17093.41 88888.00 2016-09-28 01:30:17.000 272 33745.43 118.58 17093.38 88888.00 2016-09-28 01:30:18.000 272 33745.40 118.58 17093.37 88888.00 2016-09-28 01:30:19.000 272 33745.36 118.63 17093.41 88888.00 2016-09-28 01:30:20.000 272 33745.32 118.61 17093.43 37828.06 2016-09-28 01:30:21.000 272 33745.28 118.60 17093.39 88888.00 2016-09-28 01:30:22.000 272 33745.31 118.60 17093.35 88888.00 2016-09-28 01:30:23.000 272 33745.34 118.59 17093.38 88888.00 2016-09-28 01:30:24.000 272 33745.31 118.57 17093.37 88888.00 2016-09-28 01:30:25.000 272 33745.28 118.60 17093.40 37828.07 2016-09-28 01:30:26.000 272 33745.28 118.63 17093.41 88888.00 2016-09-28 01:30:27.000 272 33745.27 118.65 17093.40 88888.00 2016-09-28 01:30:28.000 272 33745.23 118.63 17093.41 88888.00 2016-09-28 01:30:29.000 272 33745.19 118.62 17093.40 88888.00 2016-09-28 01:30:30.000 272 33745.13 118.63 17093.42 37827.98 2016-09-28 01:30:31.000 272 33745.12 118.66 17093.45 88888.00 2016-09-28 01:30:32.000 272 33745.12 118.66 17093.46 88888.00 2016-09-28 01:30:33.000 272 33745.14 118.67 17093.46 88888.00 2016-09-28 01:30:34.000 272 33745.09 118.71 17093.41 88888.00 2016-09-28 01:30:35.000 272 33745.08 118.73 17093.41 37827.78 2016-09-28 01:30:36.000 272 33745.11 118.77 17093.39 88888.00 2016-09-28 01:30:37.000 272 33745.09 118.81 17093.41 88888.00 2016-09-28 01:30:38.000 272 33745.09 118.82 17093.41 88888.00 2016-09-28 01:30:39.000 272 33745.06 118.84 17093.40 88888.00 2016-09-28 01:30:40.000 272 33745.09 118.89 17093.38 37827.80 2016-09-28 01:30:41.000 272 33745.10 118.91 17093.37 88888.00 2016-09-28 01:30:42.000 272 33745.04 118.94 17093.33 88888.00 2016-09-28 01:30:43.000 272 33745.03 118.97 17093.36 88888.00 2016-09-28 01:30:44.000 272 33745.03 118.99 17093.38 88888.00 2016-09-28 01:30:45.000 272 33744.98 119.00 17093.40 37827.73 2016-09-28 01:30:46.000 272 33744.98 119.02 17093.41 88888.00 2016-09-28 01:30:47.000 272 33744.96 119.04 17093.43 88888.00 2016-09-28 01:30:48.000 272 33744.88 119.06 17093.45 88888.00 2016-09-28 01:30:49.000 272 33744.82 119.04 17093.44 88888.00 2016-09-28 01:30:50.000 272 33744.81 119.07 17093.47 37827.68 2016-09-28 01:30:51.000 272 33744.77 119.11 17093.47 88888.00 2016-09-28 01:30:52.000 272 33744.73 119.12 17093.44 88888.00 2016-09-28 01:30:53.000 272 33744.69 119.17 17093.40 88888.00 2016-09-28 01:30:54.000 272 33744.64 119.16 17093.41 88888.00 2016-09-28 01:30:55.000 272 33744.59 119.15 17093.41 37827.49 2016-09-28 01:30:56.000 272 33744.55 119.17 17093.42 88888.00 2016-09-28 01:30:57.000 272 33744.53 119.18 17093.43 88888.00 2016-09-28 01:30:58.000 272 33744.51 119.20 17093.42 88888.00 2016-09-28 01:30:59.000 272 33744.50 119.21 17093.42 88888.00 2016-09-28 01:31:00.000 272 33744.49 119.20 17093.46 37827.34 2016-09-28 01:31:01.000 272 33744.45 119.19 17093.43 88888.00 2016-09-28 01:31:02.000 272 33744.45 119.21 17093.46 88888.00 2016-09-28 01:31:03.000 272 33744.46 119.24 17093.47 88888.00 2016-09-28 01:31:04.000 272 33744.41 119.25 17093.48 88888.00 2016-09-28 01:31:05.000 272 33744.39 119.25 17093.45 37827.25 2016-09-28 01:31:06.000 272 33744.36 119.29 17093.44 88888.00 2016-09-28 01:31:07.000 272 33744.35 119.29 17093.44 88888.00 2016-09-28 01:31:08.000 272 33744.31 119.32 17093.42 88888.00 2016-09-28 01:31:09.000 272 33744.28 119.32 17093.44 88888.00 2016-09-28 01:31:10.000 272 33744.28 119.37 17093.42 37827.06 2016-09-28 01:31:11.000 272 33744.28 119.35 17093.42 88888.00 2016-09-28 01:31:12.000 272 33744.26 119.35 17093.44 88888.00 2016-09-28 01:31:13.000 272 33744.28 119.39 17093.47 88888.00 2016-09-28 01:31:14.000 272 33744.24 119.32 17093.49 88888.00 2016-09-28 01:31:15.000 272 33744.14 119.36 17093.48 37826.99 2016-09-28 01:31:16.000 272 33744.12 119.37 17093.47 88888.00 2016-09-28 01:31:17.000 272 33744.11 119.38 17093.45 88888.00 2016-09-28 01:31:18.000 272 33744.06 119.37 17093.44 88888.00 2016-09-28 01:31:19.000 272 33744.04 119.35 17093.45 88888.00 2016-09-28 01:31:20.000 272 33744.04 119.35 17093.47 37827.03 2016-09-28 01:31:21.000 272 33744.02 119.38 17093.50 88888.00 2016-09-28 01:31:22.000 272 33743.99 119.40 17093.48 88888.00 2016-09-28 01:31:23.000 272 33744.00 119.33 17093.46 88888.00 2016-09-28 01:31:24.000 272 33744.06 119.34 17093.46 88888.00 2016-09-28 01:31:25.000 272 33744.08 119.38 17093.50 37826.80 2016-09-28 01:31:26.000 272 33744.03 119.40 17093.54 88888.00 2016-09-28 01:31:27.000 272 33744.03 119.41 17093.49 88888.00 2016-09-28 01:31:28.000 272 33744.06 119.36 17093.48 88888.00 2016-09-28 01:31:29.000 272 33744.08 119.37 17093.47 88888.00 2016-09-28 01:31:30.000 272 33744.12 119.39 17093.46 37826.87 2016-09-28 01:31:31.000 272 33744.16 119.43 17093.46 88888.00 2016-09-28 01:31:32.000 272 33744.17 119.45 17093.45 88888.00 2016-09-28 01:31:33.000 272 33744.19 119.42 17093.44 88888.00 2016-09-28 01:31:34.000 272 33744.20 119.42 17093.44 88888.00 2016-09-28 01:31:35.000 272 33744.24 119.42 17093.44 37826.95 2016-09-28 01:31:36.000 272 33744.25 119.37 17093.43 88888.00 2016-09-28 01:31:37.000 272 33744.29 119.38 17093.44 88888.00 2016-09-28 01:31:38.000 272 33744.34 119.37 17093.42 88888.00 2016-09-28 01:31:39.000 272 33744.33 119.36 17093.41 88888.00 2016-09-28 01:31:40.000 272 33744.32 119.34 17093.39 37827.12 2016-09-28 01:31:41.000 272 33744.32 119.32 17093.38 88888.00 2016-09-28 01:31:42.000 272 33744.35 119.36 17093.35 88888.00 2016-09-28 01:31:43.000 272 33744.41 119.37 17093.37 88888.00 2016-09-28 01:31:44.000 272 33744.45 119.35 17093.35 88888.00 2016-09-28 01:31:45.000 272 33744.48 119.31 17093.36 37827.16 2016-09-28 01:31:46.000 272 33744.49 119.27 17093.33 88888.00 2016-09-28 01:31:47.000 272 33744.49 119.25 17093.31 88888.00 2016-09-28 01:31:48.000 272 33744.51 119.23 17093.30 88888.00 2016-09-28 01:31:49.000 272 33744.53 119.23 17093.31 88888.00 2016-09-28 01:31:50.000 272 33744.56 119.25 17093.30 37827.26 2016-09-28 01:31:51.000 272 33744.52 119.24 17093.32 88888.00 2016-09-28 01:31:52.000 272 33744.51 119.24 17093.33 88888.00 2016-09-28 01:31:53.000 272 33744.53 119.25 17093.32 88888.00 2016-09-28 01:31:54.000 272 33744.56 119.21 17093.34 88888.00 2016-09-28 01:31:55.000 272 33744.57 119.17 17093.35 37827.30 2016-09-28 01:31:56.000 272 33744.58 119.17 17093.35 88888.00 2016-09-28 01:31:57.000 272 33744.59 119.13 17093.36 88888.00 2016-09-28 01:31:58.000 272 33744.58 119.15 17093.28 88888.00 2016-09-28 01:31:59.000 272 33744.60 119.11 17093.30 88888.00 2016-09-28 01:32:00.000 272 33744.57 119.08 17093.34 37827.25 2016-09-28 01:32:01.000 272 33744.58 119.07 17093.36 88888.00 2016-09-28 01:32:02.000 272 33744.59 119.07 17093.35 88888.00 2016-09-28 01:32:03.000 272 33744.55 119.05 17093.39 88888.00 2016-09-28 01:32:04.000 272 33744.58 119.04 17093.41 88888.00 2016-09-28 01:32:05.000 272 33744.58 119.06 17093.39 37827.29 2016-09-28 01:32:06.000 272 33744.56 119.02 17093.37 88888.00 2016-09-28 01:32:07.000 272 33744.55 119.06 17093.39 88888.00 2016-09-28 01:32:08.000 272 33744.52 119.06 17093.36 88888.00 2016-09-28 01:32:09.000 272 33744.52 119.03 17093.38 88888.00 2016-09-28 01:32:10.000 272 33744.50 119.02 17093.39 37827.24 2016-09-28 01:32:11.000 272 33744.53 119.03 17093.40 88888.00 2016-09-28 01:32:12.000 272 33744.55 119.03 17093.37 88888.00 2016-09-28 01:32:13.000 272 33744.55 119.04 17093.36 88888.00 2016-09-28 01:32:14.000 272 33744.55 119.04 17093.38 88888.00 2016-09-28 01:32:15.000 272 33744.55 119.03 17093.38 37827.19 2016-09-28 01:32:16.000 272 33744.54 119.03 17093.40 88888.00 2016-09-28 01:32:17.000 272 33744.54 118.99 17093.41 88888.00 2016-09-28 01:32:18.000 272 33744.60 118.99 17093.41 88888.00 2016-09-28 01:32:19.000 272 33744.62 119.03 17093.43 88888.00 2016-09-28 01:32:20.000 272 33744.58 119.00 17093.44 37827.24 2016-09-28 01:32:21.000 272 33744.57 118.96 17093.43 88888.00 2016-09-28 01:32:22.000 272 33744.58 118.99 17093.43 88888.00 2016-09-28 01:32:23.000 272 33744.58 118.98 17093.43 88888.00 2016-09-28 01:32:24.000 272 33744.58 118.96 17093.40 88888.00 2016-09-28 01:32:25.000 272 33744.58 118.97 17093.39 37827.25 2016-09-28 01:32:26.000 272 33744.59 118.96 17093.38 88888.00 2016-09-28 01:32:27.000 272 33744.59 118.94 17093.41 88888.00 2016-09-28 01:32:28.000 272 33744.63 118.94 17093.39 88888.00 2016-09-28 01:32:29.000 272 33744.62 118.94 17093.34 88888.00 2016-09-28 01:32:30.000 272 33744.64 118.94 17093.36 37827.37 2016-09-28 01:32:31.000 272 33744.68 118.93 17093.37 88888.00 2016-09-28 01:32:32.000 272 33744.71 118.88 17093.36 88888.00 2016-09-28 01:32:33.000 272 33744.72 118.89 17093.39 88888.00 2016-09-28 01:32:34.000 272 33744.74 118.84 17093.38 88888.00 2016-09-28 01:32:35.000 272 33744.77 118.85 17093.36 37827.35 2016-09-28 01:32:36.000 272 33744.76 118.86 17093.37 88888.00 2016-09-28 01:32:37.000 272 33744.73 118.88 17093.36 88888.00 2016-09-28 01:32:38.000 272 33744.71 118.83 17093.39 88888.00 2016-09-28 01:32:39.000 272 33744.73 118.87 17093.39 88888.00 2016-09-28 01:32:40.000 272 33744.73 118.89 17093.39 37827.40 2016-09-28 01:32:41.000 272 33744.73 118.87 17093.38 88888.00 2016-09-28 01:32:42.000 272 33744.72 118.85 17093.36 88888.00 2016-09-28 01:32:43.000 272 33744.71 118.91 17093.35 88888.00 2016-09-28 01:32:44.000 272 33744.72 118.89 17093.34 88888.00 2016-09-28 01:32:45.000 272 33744.78 118.88 17093.39 37827.43 2016-09-28 01:32:46.000 272 33744.76 118.84 17093.41 88888.00 2016-09-28 01:32:47.000 272 33744.74 118.84 17093.38 88888.00 2016-09-28 01:32:48.000 272 33744.75 118.85 17093.39 88888.00 2016-09-28 01:32:49.000 272 33744.73 118.84 17093.42 88888.00 2016-09-28 01:32:50.000 272 33744.80 118.81 17093.43 37827.54 2016-09-28 01:32:51.000 272 33744.82 118.85 17093.41 88888.00 2016-09-28 01:32:52.000 272 33744.87 118.85 17093.42 88888.00 2016-09-28 01:32:53.000 272 33744.88 118.86 17093.42 88888.00 2016-09-28 01:32:54.000 272 33744.82 118.88 17093.41 88888.00 2016-09-28 01:32:55.000 272 33744.82 118.82 17093.37 37827.38 2016-09-28 01:32:56.000 272 33744.79 118.81 17093.40 88888.00 2016-09-28 01:32:57.000 272 33744.76 118.77 17093.37 88888.00 2016-09-28 01:32:58.000 272 33744.78 118.77 17093.36 88888.00 2016-09-28 01:32:59.000 272 33744.77 118.78 17093.39 88888.00 2016-09-28 01:33:00.000 272 33744.76 118.84 17093.40 37827.43 2016-09-28 01:33:01.000 272 33744.76 118.84 17093.40 88888.00 2016-09-28 01:33:02.000 272 33744.74 118.84 17093.41 88888.00 2016-09-28 01:33:03.000 272 33744.69 118.79 17093.41 88888.00 2016-09-28 01:33:04.000 272 33744.70 118.78 17093.42 88888.00 2016-09-28 01:33:05.000 272 33744.73 118.79 17093.41 37827.48 2016-09-28 01:33:06.000 272 33744.74 118.78 17093.39 88888.00 2016-09-28 01:33:07.000 272 33744.69 118.78 17093.37 88888.00 2016-09-28 01:33:08.000 272 33744.70 118.82 17093.38 88888.00 2016-09-28 01:33:09.000 272 33744.68 118.78 17093.37 88888.00 2016-09-28 01:33:10.000 272 33744.66 118.82 17093.38 37827.41 2016-09-28 01:33:11.000 272 33744.68 118.84 17093.41 88888.00 2016-09-28 01:33:12.000 272 33744.66 118.83 17093.42 88888.00 2016-09-28 01:33:13.000 272 33744.64 118.85 17093.40 88888.00 2016-09-28 01:33:14.000 272 33744.65 118.83 17093.45 88888.00 2016-09-28 01:33:15.000 272 33744.66 118.82 17093.47 37827.39 2016-09-28 01:33:16.000 272 33744.69 118.80 17093.44 88888.00 2016-09-28 01:33:17.000 272 33744.73 118.79 17093.45 88888.00 2016-09-28 01:33:18.000 272 33744.77 118.78 17093.42 88888.00 2016-09-28 01:33:19.000 272 33744.76 118.79 17093.42 88888.00 2016-09-28 01:33:20.000 272 33744.72 118.79 17093.40 37827.47 2016-09-28 01:33:21.000 272 33744.75 118.76 17093.42 88888.00 2016-09-28 01:33:22.000 272 33744.77 118.74 17093.41 88888.00 2016-09-28 01:33:23.000 272 33744.80 118.75 17093.39 88888.00 2016-09-28 01:33:24.000 272 33744.79 118.73 17093.41 88888.00 2016-09-28 01:33:25.000 272 33744.84 118.76 17093.39 37827.51 2016-09-28 01:33:26.000 272 33744.84 118.73 17093.37 88888.00 2016-09-28 01:33:27.000 272 33744.82 118.74 17093.39 88888.00 2016-09-28 01:33:28.000 272 33744.80 118.75 17093.35 88888.00 2016-09-28 01:33:29.000 272 33744.81 118.71 17093.37 88888.00 2016-09-28 01:33:30.000 272 33744.81 118.70 17093.40 37827.51 2016-09-28 01:33:31.000 272 33744.80 118.68 17093.42 88888.00 2016-09-28 01:33:32.000 272 33744.80 118.69 17093.39 88888.00 2016-09-28 01:33:33.000 272 33744.84 118.70 17093.41 88888.00 2016-09-28 01:33:34.000 272 33744.78 118.67 17093.36 88888.00 2016-09-28 01:33:35.000 272 33744.78 118.66 17093.36 37827.53 2016-09-28 01:33:36.000 272 33744.75 118.65 17093.38 88888.00 2016-09-28 01:33:37.000 272 33744.78 118.62 17093.41 88888.00 2016-09-28 01:33:38.000 272 33744.80 118.63 17093.42 88888.00 2016-09-28 01:33:39.000 272 33744.80 118.63 17093.44 88888.00 2016-09-28 01:33:40.000 272 33744.77 118.66 17093.43 37827.54 2016-09-28 01:33:41.000 272 33744.74 118.63 17093.42 88888.00 2016-09-28 01:33:42.000 272 33744.78 118.66 17093.38 88888.00 2016-09-28 01:33:43.000 272 33744.73 118.63 17093.38 88888.00 2016-09-28 01:33:44.000 272 33744.74 118.58 17093.39 88888.00 2016-09-28 01:33:45.000 272 33744.72 118.61 17093.35 37827.44 2016-09-28 01:33:46.000 272 33744.71 118.60 17093.35 88888.00 2016-09-28 01:33:47.000 272 33744.72 118.64 17093.33 88888.00 2016-09-28 01:33:48.000 272 33744.75 118.61 17093.33 88888.00 2016-09-28 01:33:49.000 272 33744.76 118.63 17093.42 88888.00 2016-09-28 01:33:50.000 272 33744.70 118.62 17093.42 37827.45 2016-09-28 01:33:51.000 272 33744.68 118.62 17093.39 88888.00 2016-09-28 01:33:52.000 272 33744.74 118.68 17093.40 88888.00 2016-09-28 01:33:53.000 272 33744.78 118.70 17093.44 88888.00 2016-09-28 01:33:54.000 272 33744.74 118.68 17093.43 88888.00 2016-09-28 01:33:55.000 272 33744.70 118.68 17093.41 37827.55 2016-09-28 01:33:56.000 272 33744.72 118.67 17093.38 88888.00 2016-09-28 01:33:57.000 272 33744.72 118.65 17093.41 88888.00 2016-09-28 01:33:58.000 272 33744.71 118.68 17093.44 88888.00 2016-09-28 01:33:59.000 272 33744.71 118.64 17093.40 88888.00 2016-09-28 01:34:00.000 272 33744.69 118.66 17093.41 37827.54 2016-09-28 01:34:01.000 272 33744.74 118.64 17093.42 88888.00 2016-09-28 01:34:02.000 272 33744.77 118.63 17093.38 88888.00 2016-09-28 01:34:03.000 272 33744.75 118.62 17093.41 88888.00 2016-09-28 01:34:04.000 272 33744.78 118.61 17093.41 88888.00 2016-09-28 01:34:05.000 272 33744.77 118.59 17093.41 37827.48 2016-09-28 01:34:06.000 272 33744.79 118.58 17093.41 88888.00 2016-09-28 01:34:07.000 272 33744.75 118.64 17093.39 88888.00 2016-09-28 01:34:08.000 272 33744.72 118.65 17093.40 88888.00 2016-09-28 01:34:09.000 272 33744.71 118.69 17093.41 88888.00 2016-09-28 01:34:10.000 272 33744.73 118.69 17093.40 37827.47 2016-09-28 01:34:11.000 272 33744.75 118.67 17093.43 88888.00 2016-09-28 01:34:12.000 272 33744.73 118.66 17093.42 88888.00 2016-09-28 01:34:13.000 272 33744.73 118.71 17093.42 88888.00 2016-09-28 01:34:14.000 272 33744.67 118.70 17093.41 88888.00 2016-09-28 01:34:15.000 272 33744.72 118.72 17093.42 37827.44 2016-09-28 01:34:16.000 272 33744.74 118.72 17093.42 88888.00 2016-09-28 01:34:17.000 272 33744.74 118.72 17093.47 88888.00 2016-09-28 01:34:18.000 272 33744.78 118.72 17093.48 88888.00 2016-09-28 01:34:19.000 272 33744.78 118.75 17093.46 88888.00 2016-09-28 01:34:20.000 272 33744.76 118.68 17093.49 37827.44 2016-09-28 01:34:21.000 272 33744.72 118.71 17093.50 88888.00 2016-09-28 01:34:22.000 272 33744.72 118.69 17093.50 88888.00 2016-09-28 01:34:23.000 272 33744.70 118.71 17093.48 88888.00 2016-09-28 01:34:24.000 272 33744.75 118.72 17093.46 88888.00 2016-09-28 01:34:25.000 272 33744.73 118.72 17093.40 37827.54 2016-09-28 01:34:26.000 272 33744.72 118.72 17093.37 88888.00 2016-09-28 01:34:27.000 272 33744.72 118.73 17093.36 88888.00 2016-09-28 01:34:28.000 272 33744.69 118.72 17093.40 88888.00 2016-09-28 01:34:29.000 272 33744.70 118.71 17093.42 88888.00 2016-09-28 01:34:30.000 272 33744.63 118.68 17093.39 37827.54 2016-09-28 01:34:31.000 272 33744.65 118.72 17093.36 88888.00 2016-09-28 01:34:32.000 272 33744.69 118.75 17093.37 88888.00 2016-09-28 01:34:33.000 272 33744.71 118.74 17093.41 88888.00 2016-09-28 01:34:34.000 272 33744.71 118.72 17093.41 88888.00 2016-09-28 01:34:35.000 272 33744.71 118.74 17093.42 37827.37 2016-09-28 01:34:36.000 272 33744.68 118.73 17093.41 88888.00 2016-09-28 01:34:37.000 272 33744.69 118.75 17093.41 88888.00 2016-09-28 01:34:38.000 272 33744.65 118.74 17093.42 88888.00 2016-09-28 01:34:39.000 272 33744.65 118.75 17093.40 88888.00 2016-09-28 01:34:40.000 272 33744.60 118.80 17093.40 37827.42 2016-09-28 01:34:41.000 272 33744.60 118.81 17093.46 88888.00 2016-09-28 01:34:42.000 272 33744.59 118.79 17093.44 88888.00 2016-09-28 01:34:43.000 272 33744.59 118.76 17093.44 88888.00 2016-09-28 01:34:44.000 272 33744.55 118.76 17093.44 88888.00 2016-09-28 01:34:45.000 272 33744.57 118.83 17093.47 37827.41 2016-09-28 01:34:46.000 272 33744.56 118.80 17093.46 88888.00 2016-09-28 01:34:47.000 272 33744.59 118.78 17093.46 88888.00 2016-09-28 01:34:48.000 272 33744.57 118.76 17093.47 88888.00 2016-09-28 01:34:49.000 272 33744.55 118.75 17093.48 88888.00 2016-09-28 01:34:50.000 272 33744.56 118.80 17093.51 37827.35 2016-09-28 01:34:51.000 272 33744.55 118.81 17093.44 88888.00 2016-09-28 01:34:52.000 272 33744.54 118.86 17093.40 88888.00 2016-09-28 01:34:53.000 272 33744.54 118.85 17093.44 88888.00 2016-09-28 01:34:54.000 272 33744.53 118.85 17093.41 88888.00 2016-09-28 01:34:55.000 272 33744.48 118.89 17093.44 37827.33 2016-09-28 01:34:56.000 272 33744.47 118.88 17093.47 88888.00 2016-09-28 01:34:57.000 272 33744.44 118.85 17093.48 88888.00 2016-09-28 01:34:58.000 272 33744.45 118.89 17093.45 88888.00 2016-09-28 01:34:59.000 272 33744.43 118.89 17093.47 88888.00 2016-09-28 01:35:00.000 272 33744.41 118.89 17093.50 37827.24 2016-09-28 01:35:01.000 272 33744.42 118.88 17093.48 88888.00 2016-09-28 01:35:02.000 272 33744.43 118.88 17093.46 88888.00 2016-09-28 01:35:03.000 272 33744.40 118.87 17093.41 88888.00 2016-09-28 01:35:04.000 272 33744.36 118.83 17093.44 88888.00 2016-09-28 01:35:05.000 272 33744.33 118.83 17093.50 37827.19 2016-09-28 01:35:06.000 272 33744.33 118.81 17093.48 88888.00 2016-09-28 01:35:07.000 272 33744.31 118.83 17093.43 88888.00 2016-09-28 01:35:08.000 272 33744.30 118.93 17093.39 88888.00 2016-09-28 01:35:09.000 272 33744.33 118.97 17093.39 88888.00 2016-09-28 01:35:10.000 272 33744.32 118.90 17093.43 37827.13 2016-09-28 01:35:11.000 272 33744.27 118.87 17093.44 88888.00 2016-09-28 01:35:12.000 272 33744.26 118.86 17093.46 88888.00 2016-09-28 01:35:13.000 272 33744.27 118.85 17093.49 88888.00 2016-09-28 01:35:14.000 272 33744.25 118.84 17093.46 88888.00 2016-09-28 01:35:15.000 272 33744.19 118.83 17093.44 37827.16 2016-09-28 01:35:16.000 272 33744.20 118.83 17093.47 88888.00 2016-09-28 01:35:17.000 272 33744.16 118.84 17093.44 88888.00 2016-09-28 01:35:18.000 272 33744.15 118.88 17093.46 88888.00 2016-09-28 01:35:19.000 272 33744.12 118.87 17093.47 88888.00 2016-09-28 01:35:20.000 272 33744.15 118.86 17093.47 37826.99 2016-09-28 01:35:21.000 272 33744.12 118.86 17093.46 88888.00 2016-09-28 01:35:22.000 272 33744.10 118.88 17093.51 88888.00 2016-09-28 01:35:23.000 272 33744.08 118.83 17093.49 88888.00 2016-09-28 01:35:24.000 272 33744.14 118.88 17093.47 88888.00 2016-09-28 01:35:25.000 272 33744.15 118.87 17093.49 37826.98 2016-09-28 01:35:26.000 272 33744.14 118.87 17093.44 88888.00 2016-09-28 01:35:27.000 272 33744.14 118.86 17093.40 88888.00 2016-09-28 01:35:28.000 272 33744.18 118.88 17093.42 88888.00 2016-09-28 01:35:29.000 272 33744.15 118.90 17093.44 88888.00 2016-09-28 01:35:30.000 272 33744.13 118.86 17093.42 37826.92 2016-09-28 01:35:31.000 272 33744.11 118.88 17093.38 88888.00 2016-09-28 01:35:32.000 272 33744.12 118.84 17093.40 88888.00 2016-09-28 01:35:33.000 272 33744.11 118.85 17093.41 88888.00 2016-09-28 01:35:34.000 272 33744.11 118.84 17093.38 88888.00 2016-09-28 01:35:35.000 272 33744.14 118.87 17093.40 37826.99 2016-09-28 01:35:36.000 272 33744.12 118.83 17093.44 88888.00 2016-09-28 01:35:37.000 272 33744.08 118.87 17093.43 88888.00 2016-09-28 01:35:38.000 272 33744.03 118.90 17093.39 88888.00 2016-09-28 01:35:39.000 272 33744.05 118.89 17093.43 88888.00 2016-09-28 01:35:40.000 272 33744.08 118.89 17093.46 37826.94 2016-09-28 01:35:41.000 272 33744.11 118.89 17093.49 88888.00 2016-09-28 01:35:42.000 272 33744.08 118.87 17093.50 88888.00 2016-09-28 01:35:43.000 272 33744.04 118.89 17093.47 88888.00 2016-09-28 01:35:44.000 272 33744.06 118.89 17093.48 88888.00 2016-09-28 01:35:45.000 272 33744.09 118.89 17093.45 37827.00 2016-09-28 01:35:46.000 272 33744.10 118.92 17093.45 88888.00 2016-09-28 01:35:47.000 272 33744.11 118.92 17093.45 88888.00 2016-09-28 01:35:48.000 272 33744.10 118.94 17093.46 88888.00 2016-09-28 01:35:49.000 272 33744.12 118.93 17093.43 88888.00 2016-09-28 01:35:50.000 272 33744.12 118.92 17093.44 37827.05 2016-09-28 01:35:51.000 272 33744.07 118.95 17093.47 88888.00 2016-09-28 01:35:52.000 272 33744.09 118.95 17093.49 88888.00 2016-09-28 01:35:53.000 272 33744.11 118.92 17093.48 88888.00 2016-09-28 01:35:54.000 272 33744.11 118.97 17093.49 88888.00 2016-09-28 01:35:55.000 272 33744.10 118.96 17093.51 37826.96 2016-09-28 01:35:56.000 272 33744.08 119.00 17093.50 88888.00 2016-09-28 01:35:57.000 272 33744.10 118.96 17093.49 88888.00 2016-09-28 01:35:58.000 272 33744.13 118.96 17093.46 88888.00 2016-09-28 01:35:59.000 272 33744.08 118.94 17093.49 88888.00 2016-09-28 01:36:00.000 272 33744.10 118.98 17093.48 37826.95 2016-09-28 01:36:01.000 272 33744.13 118.99 17093.48 88888.00 2016-09-28 01:36:02.000 272 33744.11 118.99 17093.45 88888.00 2016-09-28 01:36:03.000 272 33744.09 118.96 17093.45 88888.00 2016-09-28 01:36:04.000 272 33744.04 118.92 17093.45 88888.00 2016-09-28 01:36:05.000 272 33744.04 118.95 17093.46 37826.95 2016-09-28 01:36:06.000 272 33744.02 118.95 17093.48 88888.00 2016-09-28 01:36:07.000 272 33744.01 118.95 17093.48 88888.00 2016-09-28 01:36:08.000 272 33744.01 118.99 17093.49 88888.00 2016-09-28 01:36:09.000 272 33744.01 118.97 17093.47 88888.00 2016-09-28 01:36:10.000 272 33743.98 118.94 17093.47 37826.84 2016-09-28 01:36:11.000 272 33743.95 118.98 17093.48 88888.00 2016-09-28 01:36:12.000 272 33743.96 119.03 17093.49 88888.00 2016-09-28 01:36:13.000 272 33743.93 119.04 17093.46 88888.00 2016-09-28 01:36:14.000 272 33743.91 119.00 17093.45 88888.00 2016-09-28 01:36:15.000 272 33743.93 119.02 17093.48 37826.85 2016-09-28 01:36:16.000 272 33743.95 119.05 17093.50 88888.00 2016-09-28 01:36:17.000 272 33743.98 119.06 17093.52 88888.00 2016-09-28 01:36:18.000 272 33743.97 119.05 17093.51 88888.00 2016-09-28 01:36:19.000 272 33743.98 119.08 17093.48 88888.00 2016-09-28 01:36:20.000 272 33744.01 119.09 17093.49 37826.83 2016-09-28 01:36:21.000 272 33743.98 119.02 17093.49 88888.00 2016-09-28 01:36:22.000 272 33743.96 119.00 17093.46 88888.00 2016-09-28 01:36:23.000 272 33743.97 119.04 17093.45 88888.00 2016-09-28 01:36:24.000 272 33743.96 119.00 17093.45 88888.00 2016-09-28 01:36:25.000 272 33743.96 118.98 17093.43 37826.85 2016-09-28 01:36:26.000 272 33743.99 118.98 17093.41 88888.00 2016-09-28 01:36:27.000 272 33744.00 118.98 17093.41 88888.00 2016-09-28 01:36:28.000 272 33744.02 118.99 17093.43 88888.00 2016-09-28 01:36:29.000 272 33744.04 119.00 17093.48 88888.00 2016-09-28 01:36:30.000 272 33744.04 118.94 17093.48 37826.81 2016-09-28 01:36:31.000 272 33744.04 118.93 17093.47 88888.00 2016-09-28 01:36:32.000 272 33744.02 118.95 17093.45 88888.00 2016-09-28 01:36:33.000 272 33744.04 118.99 17093.43 88888.00 2016-09-28 01:36:34.000 272 33744.08 119.04 17093.46 88888.00 2016-09-28 01:36:35.000 272 33744.07 118.98 17093.46 37826.90 2016-09-28 01:36:36.000 272 33744.05 118.97 17093.43 88888.00 2016-09-28 01:36:37.000 272 33744.05 118.92 17093.42 88888.00 2016-09-28 01:36:38.000 272 33744.07 118.91 17093.42 88888.00 2016-09-28 01:36:39.000 272 33744.04 118.93 17093.43 88888.00 2016-09-28 01:36:40.000 272 33744.04 118.93 17093.47 37826.87 2016-09-28 01:36:41.000 272 33743.99 118.94 17093.53 88888.00 2016-09-28 01:36:42.000 272 33743.97 118.92 17093.50 88888.00 2016-09-28 01:36:43.000 272 33743.99 118.93 17093.48 88888.00 2016-09-28 01:36:44.000 272 33743.98 118.94 17093.42 88888.00 2016-09-28 01:36:45.000 272 33743.98 118.95 17093.43 37826.89 2016-09-28 01:36:46.000 272 33743.96 118.97 17093.50 88888.00 2016-09-28 01:36:47.000 272 33743.91 118.95 17093.49 88888.00 2016-09-28 01:36:48.000 272 33743.93 118.95 17093.50 88888.00 2016-09-28 01:36:49.000 272 33743.97 118.95 17093.55 88888.00 2016-09-28 01:36:50.000 272 33743.91 118.93 17093.54 37826.82 2016-09-28 01:36:51.000 272 33743.93 118.95 17093.55 88888.00 2016-09-28 01:36:52.000 272 33743.92 118.97 17093.51 88888.00 2016-09-28 01:36:53.000 272 33743.92 119.00 17093.49 88888.00 2016-09-28 01:36:54.000 272 33743.93 119.03 17093.49 88888.00 2016-09-28 01:36:55.000 272 33743.92 119.02 17093.51 37826.78 2016-09-28 01:36:56.000 272 33743.90 119.06 17093.49 88888.00 2016-09-28 01:36:57.000 272 33743.91 119.08 17093.47 88888.00 2016-09-28 01:36:58.000 272 33743.88 119.10 17093.50 88888.00 2016-09-28 01:36:59.000 272 33743.84 119.09 17093.48 88888.00 2016-09-28 01:37:00.000 272 33743.87 119.04 17093.52 37826.78 2016-09-28 01:37:01.000 272 33743.86 119.06 17093.48 88888.00 2016-09-28 01:37:02.000 272 33743.88 119.07 17093.53 88888.00 2016-09-28 01:37:03.000 272 33743.91 119.07 17093.56 88888.00 2016-09-28 01:37:04.000 272 33743.95 119.07 17093.51 88888.00 2016-09-28 01:37:05.000 272 33743.95 119.04 17093.51 37826.62 2016-09-28 01:37:06.000 272 33743.96 119.09 17093.49 88888.00 2016-09-28 01:37:07.000 272 33743.98 119.10 17093.49 88888.00 2016-09-28 01:37:08.000 272 33743.99 119.13 17093.51 88888.00 2016-09-28 01:37:09.000 272 33744.00 119.11 17093.53 88888.00 2016-09-28 01:37:10.000 272 33744.03 119.07 17093.50 37826.72 2016-09-28 01:37:11.000 272 33744.03 119.09 17093.53 88888.00 2016-09-28 01:37:12.000 272 33744.01 119.06 17093.54 88888.00 2016-09-28 01:37:13.000 272 33743.98 119.03 17093.51 88888.00 2016-09-28 01:37:14.000 272 33743.97 119.07 17093.48 88888.00 2016-09-28 01:37:15.000 272 33743.97 119.10 17093.50 37826.82 2016-09-28 01:37:16.000 272 33743.96 119.07 17093.48 88888.00 2016-09-28 01:37:17.000 272 33743.95 119.03 17093.53 88888.00 2016-09-28 01:37:18.000 272 33743.92 119.07 17093.54 88888.00 2016-09-28 01:37:19.000 272 33743.87 119.08 17093.51 88888.00 2016-09-28 01:37:20.000 272 33743.86 119.06 17093.55 37826.80 2016-09-28 01:37:21.000 272 33743.85 119.09 17093.56 88888.00 2016-09-28 01:37:22.000 272 33743.85 119.05 17093.54 88888.00 2016-09-28 01:37:23.000 272 33743.80 118.97 17093.51 88888.00 2016-09-28 01:37:24.000 272 33743.77 118.97 17093.53 88888.00 2016-09-28 01:37:25.000 272 33743.75 118.98 17093.53 37826.65 2016-09-28 01:37:26.000 272 33743.73 118.98 17093.55 88888.00 2016-09-28 01:37:27.000 272 33743.71 118.98 17093.53 88888.00 2016-09-28 01:37:28.000 272 33743.67 119.02 17093.53 88888.00 2016-09-28 01:37:29.000 272 33743.66 119.06 17093.54 88888.00 2016-09-28 01:37:30.000 272 33743.66 119.05 17093.51 37826.50 2016-09-28 01:37:31.000 272 33743.66 119.03 17093.55 88888.00 2016-09-28 01:37:32.000 272 33743.63 119.03 17093.56 88888.00 2016-09-28 01:37:33.000 272 33743.65 119.05 17093.55 88888.00 2016-09-28 01:37:34.000 272 33743.63 119.04 17093.58 88888.00 2016-09-28 01:37:35.000 272 33743.60 119.05 17093.56 37826.53 2016-09-28 01:37:36.000 272 33743.63 119.06 17093.58 88888.00 2016-09-28 01:37:37.000 272 33743.59 119.08 17093.58 88888.00 2016-09-28 01:37:38.000 272 33743.61 119.09 17093.57 88888.00 2016-09-28 01:37:39.000 272 33743.58 119.07 17093.55 88888.00 2016-09-28 01:37:40.000 272 33743.57 119.12 17093.53 37826.45 2016-09-28 01:37:41.000 272 33743.54 119.18 17093.53 88888.00 2016-09-28 01:37:42.000 272 33743.52 119.12 17093.50 88888.00 2016-09-28 01:37:43.000 272 33743.54 119.12 17093.50 88888.00 2016-09-28 01:37:44.000 272 33743.55 119.10 17093.50 88888.00 2016-09-28 01:37:45.000 272 33743.58 119.09 17093.52 37826.50 2016-09-28 01:37:46.000 272 33743.57 119.09 17093.51 88888.00 2016-09-28 01:37:47.000 272 33743.55 119.12 17093.51 88888.00 2016-09-28 01:37:48.000 272 33743.53 119.13 17093.54 88888.00 2016-09-28 01:37:49.000 272 33743.51 119.18 17093.53 88888.00 2016-09-28 01:37:50.000 272 33743.51 119.20 17093.51 37826.50 2016-09-28 01:37:51.000 272 33743.47 119.16 17093.49 88888.00 2016-09-28 01:37:52.000 272 33743.45 119.15 17093.54 88888.00 2016-09-28 01:37:53.000 272 33743.47 119.15 17093.55 88888.00 2016-09-28 01:37:54.000 272 33743.48 119.19 17093.50 88888.00 2016-09-28 01:37:55.000 272 33743.44 119.23 17093.51 37826.37 2016-09-28 01:37:56.000 272 33743.45 119.20 17093.56 88888.00 2016-09-28 01:37:57.000 272 33743.48 119.17 17093.53 88888.00 2016-09-28 01:37:58.000 272 33743.46 119.20 17093.54 88888.00 2016-09-28 01:37:59.000 272 33743.47 119.21 17093.56 88888.00 2016-09-28 01:38:00.000 272 33743.41 119.20 17093.53 37826.35 2016-09-28 01:38:01.000 272 33743.39 119.24 17093.54 88888.00 2016-09-28 01:38:02.000 272 33743.41 119.23 17093.57 88888.00 2016-09-28 01:38:03.000 272 33743.45 119.20 17093.54 88888.00 2016-09-28 01:38:04.000 272 33743.44 119.25 17093.52 88888.00 2016-09-28 01:38:05.000 272 33743.42 119.22 17093.54 37826.27 2016-09-28 01:38:06.000 272 33743.39 119.17 17093.55 88888.00 2016-09-28 01:38:07.000 272 33743.36 119.19 17093.56 88888.00 2016-09-28 01:38:08.000 272 33743.39 119.21 17093.53 88888.00 2016-09-28 01:38:09.000 272 33743.42 119.24 17093.55 88888.00 2016-09-28 01:38:10.000 272 33743.43 119.21 17093.51 37826.32 2016-09-28 01:38:11.000 272 33743.43 119.27 17093.52 88888.00 2016-09-28 01:38:12.000 272 33743.40 119.28 17093.48 88888.00 2016-09-28 01:38:13.000 272 33743.40 119.28 17093.46 88888.00 2016-09-28 01:38:14.000 272 33743.42 119.27 17093.46 88888.00 2016-09-28 01:38:15.000 272 33743.43 119.29 17093.47 37826.26 2016-09-28 01:38:16.000 272 33743.42 119.30 17093.48 88888.00 2016-09-28 01:38:17.000 272 33743.38 119.31 17093.52 88888.00 2016-09-28 01:38:18.000 272 33743.36 119.33 17093.56 88888.00 2016-09-28 01:38:19.000 272 33743.38 119.31 17093.54 88888.00 2016-09-28 01:38:20.000 272 33743.37 119.31 17093.52 37826.30 2016-09-28 01:38:21.000 272 33743.36 119.36 17093.54 88888.00 2016-09-28 01:38:22.000 272 33743.34 119.39 17093.53 88888.00 2016-09-28 01:38:23.000 272 33743.32 119.41 17093.50 88888.00 2016-09-28 01:38:24.000 272 33743.35 119.38 17093.54 88888.00 2016-09-28 01:38:25.000 272 33743.34 119.35 17093.57 37826.26 2016-09-28 01:38:26.000 272 33743.34 119.42 17093.59 88888.00 2016-09-28 01:38:27.000 272 33743.30 119.42 17093.54 88888.00 2016-09-28 01:38:28.000 272 33743.30 119.43 17093.53 88888.00 2016-09-28 01:38:29.000 272 33743.25 119.46 17093.54 88888.00 2016-09-28 01:38:30.000 272 33743.25 119.51 17093.54 37826.18 2016-09-28 01:38:31.000 272 33743.24 119.58 17093.57 88888.00 2016-09-28 01:38:32.000 272 33743.20 119.53 17093.59 88888.00 2016-09-28 01:38:33.000 272 33743.12 119.51 17093.57 88888.00 2016-09-28 01:38:34.000 272 33743.09 119.55 17093.64 88888.00 2016-09-28 01:38:35.000 272 33743.07 119.57 17093.67 37826.03 2016-09-28 01:38:36.000 272 33743.05 119.56 17093.62 88888.00 2016-09-28 01:38:37.000 272 33743.01 119.61 17093.61 88888.00 2016-09-28 01:38:38.000 272 33743.02 119.60 17093.62 88888.00 2016-09-28 01:38:39.000 272 33742.99 119.65 17093.58 88888.00 2016-09-28 01:38:40.000 272 33742.98 119.70 17093.57 37825.92 2016-09-28 01:38:41.000 272 33742.99 119.72 17093.63 88888.00 2016-09-28 01:38:42.000 272 33742.94 119.76 17093.63 88888.00 2016-09-28 01:38:43.000 272 33742.91 119.75 17093.61 88888.00 2016-09-28 01:38:44.000 272 33742.91 119.74 17093.63 88888.00 2016-09-28 01:38:45.000 272 33742.86 119.74 17093.61 37825.82 2016-09-28 01:38:46.000 272 33742.88 119.75 17093.60 88888.00 2016-09-28 01:38:47.000 272 33742.91 119.77 17093.62 88888.00 2016-09-28 01:38:48.000 272 33742.90 119.81 17093.58 88888.00 2016-09-28 01:38:49.000 272 33742.87 119.81 17093.60 88888.00 2016-09-28 01:38:50.000 272 33742.85 119.85 17093.62 37825.86 2016-09-28 01:38:51.000 272 33742.88 119.89 17093.64 88888.00 2016-09-28 01:38:52.000 272 33742.85 119.88 17093.65 88888.00 2016-09-28 01:38:53.000 272 33742.88 119.85 17093.66 88888.00 2016-09-28 01:38:54.000 272 33742.90 119.87 17093.63 88888.00 2016-09-28 01:38:55.000 272 33742.91 119.93 17093.65 37825.90 2016-09-28 01:38:56.000 272 33742.90 119.90 17093.61 88888.00 2016-09-28 01:38:57.000 272 33742.92 119.88 17093.60 88888.00 2016-09-28 01:38:58.000 272 33742.98 119.90 17093.64 88888.00 2016-09-28 01:38:59.000 272 33742.98 119.91 17093.68 88888.00 2016-09-28 01:39:00.000 272 33742.96 119.88 17093.69 37825.94 2016-09-28 01:39:01.000 272 33742.97 119.91 17093.72 88888.00 2016-09-28 01:39:02.000 272 33742.97 119.92 17093.70 88888.00 2016-09-28 01:39:03.000 272 33742.97 119.94 17093.70 88888.00 2016-09-28 01:39:04.000 272 33742.95 119.96 17093.68 88888.00 2016-09-28 01:39:05.000 272 33742.95 119.96 17093.66 37825.90 2016-09-28 01:39:06.000 272 33742.93 119.95 17093.69 88888.00 2016-09-28 01:39:07.000 272 33742.90 119.94 17093.64 88888.00 2016-09-28 01:39:08.000 272 33742.95 119.94 17093.64 88888.00 2016-09-28 01:39:09.000 272 33742.95 119.98 17093.64 88888.00 2016-09-28 01:39:10.000 272 33742.94 120.00 17093.60 37825.90 2016-09-28 01:39:11.000 272 33742.89 119.94 17093.58 88888.00 2016-09-28 01:39:12.000 272 33742.84 119.99 17093.61 88888.00 2016-09-28 01:39:13.000 272 33742.78 119.98 17093.60 88888.00 2016-09-28 01:39:14.000 272 33742.77 119.96 17093.60 88888.00 2016-09-28 01:39:15.000 272 33742.79 119.95 17093.58 37825.78 2016-09-28 01:39:16.000 272 33742.75 119.92 17093.58 88888.00 2016-09-28 01:39:17.000 272 33742.73 119.99 17093.60 88888.00 2016-09-28 01:39:18.000 272 33742.72 120.01 17093.63 88888.00 2016-09-28 01:39:19.000 272 33742.71 120.01 17093.65 88888.00 2016-09-28 01:39:20.000 272 33742.67 120.05 17093.62 37825.67 2016-09-28 01:39:21.000 272 33742.63 120.04 17093.60 88888.00 2016-09-28 01:39:22.000 272 33742.57 120.05 17093.62 88888.00 2016-09-28 01:39:23.000 272 33742.57 120.03 17093.60 88888.00 2016-09-28 01:39:24.000 272 33742.52 120.05 17093.59 88888.00 2016-09-28 01:39:25.000 272 33742.48 120.10 17093.62 37825.55 2016-09-28 01:39:26.000 272 33742.42 120.12 17093.60 88888.00 2016-09-28 01:39:27.000 272 33742.41 120.17 17093.63 88888.00 2016-09-28 01:39:28.000 272 33742.38 120.20 17093.65 88888.00 2016-09-28 01:39:29.000 272 33742.34 120.19 17093.68 88888.00 2016-09-28 01:39:30.000 272 33742.32 120.20 17093.68 37825.45 2016-09-28 01:39:31.000 272 33742.32 120.27 17093.66 88888.00 2016-09-28 01:39:32.000 272 33742.36 120.29 17093.67 88888.00 2016-09-28 01:39:33.000 272 33742.37 120.27 17093.68 88888.00 2016-09-28 01:39:34.000 272 33742.35 120.25 17093.64 88888.00 2016-09-28 01:39:35.000 272 33742.31 120.25 17093.65 37825.39 2016-09-28 01:39:36.000 272 33742.34 120.29 17093.65 88888.00 2016-09-28 01:39:37.000 272 33742.33 120.32 17093.60 88888.00 2016-09-28 01:39:38.000 272 33742.32 120.31 17093.60 88888.00 2016-09-28 01:39:39.000 272 33742.37 120.30 17093.60 88888.00 2016-09-28 01:39:40.000 272 33742.39 120.33 17093.63 37825.44 2016-09-28 01:39:41.000 272 33742.42 120.35 17093.63 88888.00 2016-09-28 01:39:42.000 272 33742.44 120.32 17093.60 88888.00 2016-09-28 01:39:43.000 272 33742.46 120.30 17093.54 88888.00 2016-09-28 01:39:44.000 272 33742.45 120.30 17093.57 88888.00 2016-09-28 01:39:45.000 272 33742.47 120.31 17093.58 37825.52 2016-09-28 01:39:46.000 272 33742.47 120.30 17093.54 88888.00 2016-09-28 01:39:47.000 272 33742.49 120.31 17093.54 88888.00 2016-09-28 01:39:48.000 272 33742.50 120.28 17093.56 88888.00 2016-09-28 01:39:49.000 272 33742.50 120.26 17093.57 88888.00 2016-09-28 01:39:50.000 272 33742.49 120.31 17093.57 37825.52 2016-09-28 01:39:51.000 272 33742.51 120.29 17093.57 88888.00 2016-09-28 01:39:52.000 272 33742.51 120.26 17093.55 88888.00 2016-09-28 01:39:53.000 272 33742.53 120.24 17093.51 88888.00 2016-09-28 01:39:54.000 272 33742.49 120.22 17093.54 88888.00 2016-09-28 01:39:55.000 272 33742.47 120.23 17093.57 37825.50 2016-09-28 01:39:56.000 272 33742.47 120.21 17093.57 88888.00 2016-09-28 01:39:57.000 272 33742.47 120.22 17093.51 88888.00 2016-09-28 01:39:58.000 272 33742.42 120.26 17093.55 88888.00 2016-09-28 01:39:59.000 272 33742.41 120.28 17093.56 88888.00 2016-09-28 01:40:00.000 272 33742.37 120.22 17093.59 37825.42 2016-09-28 01:40:01.000 272 33742.32 120.21 17093.61 88888.00 2016-09-28 01:40:02.000 272 33742.36 120.22 17093.56 88888.00 2016-09-28 01:40:03.000 272 33742.39 120.26 17093.53 88888.00 2016-09-28 01:40:04.000 272 33742.40 120.29 17093.56 88888.00 2016-09-28 01:40:05.000 272 33742.38 120.31 17093.61 37825.43 2016-09-28 01:40:06.000 272 33742.40 120.30 17093.62 88888.00 2016-09-28 01:40:07.000 272 33742.35 120.29 17093.61 88888.00 2016-09-28 01:40:08.000 272 33742.35 120.32 17093.61 88888.00 2016-09-28 01:40:09.000 272 33742.32 120.30 17093.59 88888.00 2016-09-28 01:40:10.000 272 33742.33 120.29 17093.62 37825.45 2016-09-28 01:40:11.000 272 33742.33 120.27 17093.64 88888.00 2016-09-28 01:40:12.000 272 33742.26 120.24 17093.65 88888.00 2016-09-28 01:40:13.000 272 33742.30 120.34 17093.63 88888.00 2016-09-28 01:40:14.000 272 33742.31 120.36 17093.64 88888.00 2016-09-28 01:40:15.000 272 33742.28 120.39 17093.61 37825.30 2016-09-28 01:40:16.000 272 33742.29 120.38 17093.59 88888.00 2016-09-28 01:40:17.000 272 33742.33 120.41 17093.60 88888.00 2016-09-28 01:40:18.000 272 33742.33 120.40 17093.56 88888.00 2016-09-28 01:40:19.000 272 33742.36 120.44 17093.55 88888.00 2016-09-28 01:40:20.000 272 33742.33 120.45 17093.57 37825.32 2016-09-28 01:40:21.000 272 33742.33 120.44 17093.55 88888.00 2016-09-28 01:40:22.000 272 33742.31 120.48 17093.57 88888.00 2016-09-28 01:40:23.000 272 33742.32 120.48 17093.58 88888.00 2016-09-28 01:40:24.000 272 33742.34 120.44 17093.59 88888.00 2016-09-28 01:40:25.000 272 33742.37 120.48 17093.56 37825.31 2016-09-28 01:40:26.000 272 33742.36 120.51 17093.61 88888.00 2016-09-28 01:40:27.000 272 33742.32 120.54 17093.61 88888.00 2016-09-28 01:40:28.000 272 33742.34 120.51 17093.64 88888.00 2016-09-28 01:40:29.000 272 33742.36 120.52 17093.66 88888.00 2016-09-28 01:40:30.000 272 33742.37 120.54 17093.61 37825.40 2016-09-28 01:40:31.000 272 33742.40 120.52 17093.62 88888.00 2016-09-28 01:40:32.000 272 33742.37 120.50 17093.63 88888.00 2016-09-28 01:40:33.000 272 33742.38 120.51 17093.58 88888.00 2016-09-28 01:40:34.000 272 33742.43 120.48 17093.60 88888.00 2016-09-28 01:40:35.000 272 33742.40 120.46 17093.57 37825.39 2016-09-28 01:40:36.000 272 33742.38 120.43 17093.58 88888.00 2016-09-28 01:40:37.000 272 33742.36 120.43 17093.59 88888.00 2016-09-28 01:40:38.000 272 33742.35 120.46 17093.60 88888.00 2016-09-28 01:40:39.000 272 33742.35 120.47 17093.63 88888.00 2016-09-28 01:40:40.000 272 33742.39 120.48 17093.62 37825.36 2016-09-28 01:40:41.000 272 33742.37 120.46 17093.60 88888.00 2016-09-28 01:40:42.000 272 33742.35 120.45 17093.65 88888.00 2016-09-28 01:40:43.000 272 33742.35 120.43 17093.65 88888.00 2016-09-28 01:40:44.000 272 33742.33 120.43 17093.64 88888.00 2016-09-28 01:40:45.000 272 33742.29 120.44 17093.66 37825.35 2016-09-28 01:40:46.000 272 33742.31 120.47 17093.60 88888.00 2016-09-28 01:40:47.000 272 33742.31 120.47 17093.58 88888.00 2016-09-28 01:40:48.000 272 33742.26 120.46 17093.59 88888.00 2016-09-28 01:40:49.000 272 33742.24 120.46 17093.61 88888.00 2016-09-28 01:40:50.000 272 33742.22 120.43 17093.57 37825.43 2016-09-28 01:40:51.000 272 33742.17 120.46 17093.54 88888.00 2016-09-28 01:40:52.000 272 33742.15 120.48 17093.59 88888.00 2016-09-28 01:40:53.000 272 33742.16 120.45 17093.60 88888.00 2016-09-28 01:40:54.000 272 33742.16 120.48 17093.56 88888.00 2016-09-28 01:40:55.000 272 33742.18 120.50 17093.59 37825.24 2016-09-28 01:40:56.000 272 33742.18 120.51 17093.61 88888.00 2016-09-28 01:40:57.000 272 33742.20 120.56 17093.60 88888.00 2016-09-28 01:40:58.000 272 33742.20 120.56 17093.60 88888.00 2016-09-28 01:40:59.000 272 33742.17 120.60 17093.58 88888.00 2016-09-28 01:41:00.000 272 33742.17 120.62 17093.55 37825.29 2016-09-28 01:41:01.000 272 33742.22 120.65 17093.58 88888.00 2016-09-28 01:41:02.000 272 33742.25 120.63 17093.61 88888.00 2016-09-28 01:41:03.000 272 33742.26 120.63 17093.60 88888.00 2016-09-28 01:41:04.000 272 33742.23 120.63 17093.58 88888.00 2016-09-28 01:41:05.000 272 33742.21 120.64 17093.56 37825.29 2016-09-28 01:41:06.000 272 33742.27 120.66 17093.56 88888.00 2016-09-28 01:41:07.000 272 33742.28 120.66 17093.59 88888.00 2016-09-28 01:41:08.000 272 33742.28 120.63 17093.57 88888.00 2016-09-28 01:41:09.000 272 33742.30 120.64 17093.56 88888.00 2016-09-28 01:41:10.000 272 33742.28 120.67 17093.54 37825.31 2016-09-28 01:41:11.000 272 33742.29 120.66 17093.56 88888.00 2016-09-28 01:41:12.000 272 33742.31 120.60 17093.53 88888.00 2016-09-28 01:41:13.000 272 33742.34 120.60 17093.54 88888.00 2016-09-28 01:41:14.000 272 33742.36 120.58 17093.55 88888.00 2016-09-28 01:41:15.000 272 33742.37 120.59 17093.55 37825.43 2016-09-28 01:41:16.000 272 33742.39 120.56 17093.56 88888.00 2016-09-28 01:41:17.000 272 33742.37 120.58 17093.58 88888.00 2016-09-28 01:41:18.000 272 33742.33 120.58 17093.59 88888.00 2016-09-28 01:41:19.000 272 33742.29 120.61 17093.56 88888.00 2016-09-28 01:41:20.000 272 33742.28 120.61 17093.53 37825.33 2016-09-28 01:41:21.000 272 33742.29 120.63 17093.56 88888.00 2016-09-28 01:41:22.000 272 33742.24 120.63 17093.58 88888.00 2016-09-28 01:41:23.000 272 33742.25 120.61 17093.54 88888.00 2016-09-28 01:41:24.000 272 33742.23 120.63 17093.55 88888.00 2016-09-28 01:41:25.000 272 33742.22 120.61 17093.58 37825.39 2016-09-28 01:41:26.000 272 33742.20 120.64 17093.58 88888.00 2016-09-28 01:41:27.000 272 33742.18 120.68 17093.56 88888.00 2016-09-28 01:41:28.000 272 33742.18 120.66 17093.54 88888.00 2016-09-28 01:41:29.000 272 33742.17 120.66 17093.55 88888.00 2016-09-28 01:41:30.000 272 33742.19 120.67 17093.57 37825.36 2016-09-28 01:41:31.000 272 33742.16 120.69 17093.56 88888.00 2016-09-28 01:41:32.000 272 33742.15 120.69 17093.63 88888.00 2016-09-28 01:41:33.000 272 33742.15 120.70 17093.65 88888.00 2016-09-28 01:41:34.000 272 33742.12 120.73 17093.60 88888.00 2016-09-28 01:41:35.000 272 33742.11 120.70 17093.58 37825.28 2016-09-28 01:41:36.000 272 33742.15 120.75 17093.58 88888.00 2016-09-28 01:41:37.000 272 33742.18 120.79 17093.61 88888.00 2016-09-28 01:41:38.000 272 33742.13 120.78 17093.61 88888.00 2016-09-28 01:41:39.000 272 33742.13 120.74 17093.62 88888.00 2016-09-28 01:41:40.000 272 33742.17 120.71 17093.62 37825.22 2016-09-28 01:41:41.000 272 33742.23 120.76 17093.63 88888.00 2016-09-28 01:41:42.000 272 33742.21 120.77 17093.61 88888.00 2016-09-28 01:41:43.000 272 33742.23 120.74 17093.62 88888.00 2016-09-28 01:41:44.000 272 33742.25 120.76 17093.58 88888.00 2016-09-28 01:41:45.000 272 33742.23 120.73 17093.58 37825.23 2016-09-28 01:41:46.000 272 33742.24 120.76 17093.59 88888.00 2016-09-28 01:41:47.000 272 33742.24 120.81 17093.56 88888.00 2016-09-28 01:41:48.000 272 33742.25 120.80 17093.55 88888.00 2016-09-28 01:41:49.000 272 33742.30 120.84 17093.57 88888.00 2016-09-28 01:41:50.000 272 33742.26 120.81 17093.58 37825.32 2016-09-28 01:41:51.000 272 33742.26 120.84 17093.57 88888.00 2016-09-28 01:41:52.000 272 33742.28 120.84 17093.56 88888.00 2016-09-28 01:41:53.000 272 33742.29 120.85 17093.53 88888.00 2016-09-28 01:41:54.000 272 33742.22 120.83 17093.56 88888.00 2016-09-28 01:41:55.000 272 33742.27 120.84 17093.58 37825.26 2016-09-28 01:41:56.000 272 33742.26 120.83 17093.62 88888.00 2016-09-28 01:41:57.000 272 33742.26 120.80 17093.62 88888.00 2016-09-28 01:41:58.000 272 33742.25 120.79 17093.56 88888.00 2016-09-28 01:41:59.000 272 33742.24 120.81 17093.55 88888.00 2016-09-28 01:42:00.000 272 33742.23 120.83 17093.55 37825.26 2016-09-28 01:42:01.000 272 33742.22 120.81 17093.56 88888.00 2016-09-28 01:42:02.000 272 33742.21 120.83 17093.58 88888.00 2016-09-28 01:42:03.000 272 33742.21 120.88 17093.56 88888.00 2016-09-28 01:42:04.000 272 33742.25 120.90 17093.57 88888.00 2016-09-28 01:42:05.000 272 33742.24 120.86 17093.58 37825.31 2016-09-28 01:42:06.000 272 33742.23 120.86 17093.60 88888.00 2016-09-28 01:42:07.000 272 33742.25 120.87 17093.58 88888.00 2016-09-28 01:42:08.000 272 33742.24 120.81 17093.59 88888.00 2016-09-28 01:42:09.000 272 33742.24 120.83 17093.62 88888.00 2016-09-28 01:42:10.000 272 33742.26 120.86 17093.62 37825.30 2016-09-28 01:42:11.000 272 33742.26 120.91 17093.59 88888.00 2016-09-28 01:42:12.000 272 33742.21 120.89 17093.59 88888.00 2016-09-28 01:42:13.000 272 33742.23 120.85 17093.56 88888.00 2016-09-28 01:42:14.000 272 33742.22 120.87 17093.55 88888.00 2016-09-28 01:42:15.000 272 33742.23 120.88 17093.60 37825.32 2016-09-28 01:42:16.000 272 33742.20 120.84 17093.57 88888.00 2016-09-28 01:42:17.000 272 33742.23 120.86 17093.56 88888.00 2016-09-28 01:42:18.000 272 33742.20 120.87 17093.56 88888.00 2016-09-28 01:42:19.000 272 33742.22 120.87 17093.55 88888.00 2016-09-28 01:42:20.000 272 33742.23 120.86 17093.55 37825.19 2016-09-28 01:42:21.000 272 33742.25 120.86 17093.58 88888.00 2016-09-28 01:42:22.000 272 33742.25 120.86 17093.57 88888.00 2016-09-28 01:42:23.000 272 33742.25 120.89 17093.60 88888.00 2016-09-28 01:42:24.000 272 33742.23 120.89 17093.61 88888.00 2016-09-28 01:42:25.000 272 33742.22 120.92 17093.62 37825.19 2016-09-28 01:42:26.000 272 33742.21 120.90 17093.63 88888.00 2016-09-28 01:42:27.000 272 33742.22 120.90 17093.65 88888.00 2016-09-28 01:42:28.000 272 33742.22 120.94 17093.63 88888.00 2016-09-28 01:42:29.000 272 33742.25 120.95 17093.59 88888.00 2016-09-28 01:42:30.000 272 33742.26 120.97 17093.56 37825.24 2016-09-28 01:42:31.000 272 33742.24 120.98 17093.54 88888.00 2016-09-28 01:42:32.000 272 33742.25 120.95 17093.55 88888.00 2016-09-28 01:42:33.000 272 33742.27 120.97 17093.59 88888.00 2016-09-28 01:42:34.000 272 33742.26 120.94 17093.63 88888.00 2016-09-28 01:42:35.000 272 33742.29 121.01 17093.65 37825.22 2016-09-28 01:42:36.000 272 33742.29 121.03 17093.64 88888.00 2016-09-28 01:42:37.000 272 33742.30 121.01 17093.61 88888.00 2016-09-28 01:42:38.000 272 33742.28 121.02 17093.58 88888.00 2016-09-28 01:42:39.000 272 33742.28 121.01 17093.57 88888.00 2016-09-28 01:42:40.000 272 33742.31 121.02 17093.55 37825.21 2016-09-28 01:42:41.000 272 33742.30 120.99 17093.52 88888.00 2016-09-28 01:42:42.000 272 33742.32 121.00 17093.56 88888.00 2016-09-28 01:42:43.000 272 33742.30 121.02 17093.57 88888.00 2016-09-28 01:42:44.000 272 33742.30 121.06 17093.54 88888.00 2016-09-28 01:42:45.000 272 33742.31 121.02 17093.54 37825.30 2016-09-28 01:42:46.000 272 33742.28 120.99 17093.57 88888.00 2016-09-28 01:42:47.000 272 33742.26 120.96 17093.58 88888.00 2016-09-28 01:42:48.000 272 33742.27 120.99 17093.59 88888.00 2016-09-28 01:42:49.000 272 33742.29 121.01 17093.58 88888.00 2016-09-28 01:42:50.000 272 33742.32 121.04 17093.59 37825.38 2016-09-28 01:42:51.000 272 33742.30 121.03 17093.64 88888.00 2016-09-28 01:42:52.000 272 33742.30 121.03 17093.61 88888.00 2016-09-28 01:42:53.000 272 33742.32 121.03 17093.59 88888.00 2016-09-28 01:42:54.000 272 33742.35 121.03 17093.56 88888.00 2016-09-28 01:42:55.000 272 33742.32 121.01 17093.58 37825.35 2016-09-28 01:42:56.000 272 33742.28 121.01 17093.57 88888.00 2016-09-28 01:42:57.000 272 33742.23 120.99 17093.57 88888.00 2016-09-28 01:42:58.000 272 33742.22 120.99 17093.57 88888.00 2016-09-28 01:42:59.000 272 33742.21 121.01 17093.59 88888.00 2016-09-28 01:43:00.000 272 33742.19 121.04 17093.60 37825.25 2016-09-28 01:43:01.000 272 33742.20 121.05 17093.61 88888.00 2016-09-28 01:43:02.000 272 33742.18 121.08 17093.61 88888.00 2016-09-28 01:43:03.000 272 33742.22 121.05 17093.60 88888.00 2016-09-28 01:43:04.000 272 33742.26 121.05 17093.58 88888.00 2016-09-28 01:43:05.000 272 33742.25 121.07 17093.59 37825.28 2016-09-28 01:43:06.000 272 33742.22 121.09 17093.59 88888.00 2016-09-28 01:43:07.000 272 33742.26 121.10 17093.61 88888.00 2016-09-28 01:43:08.000 272 33742.26 121.14 17093.63 88888.00 2016-09-28 01:43:09.000 272 33742.24 121.17 17093.62 88888.00 2016-09-28 01:43:10.000 272 33742.23 121.14 17093.60 37825.19 2016-09-28 01:43:11.000 272 33742.27 121.12 17093.59 88888.00 2016-09-28 01:43:12.000 272 33742.26 121.13 17093.59 88888.00 2016-09-28 01:43:13.000 272 33742.24 121.12 17093.60 88888.00 2016-09-28 01:43:14.000 272 33742.21 121.14 17093.58 88888.00 2016-09-28 01:43:15.000 272 33742.23 121.16 17093.60 37825.23 2016-09-28 01:43:16.000 272 33742.22 121.15 17093.57 88888.00 2016-09-28 01:43:17.000 272 33742.22 121.19 17093.58 88888.00 2016-09-28 01:43:18.000 272 33742.17 121.17 17093.57 88888.00 2016-09-28 01:43:19.000 272 33742.18 121.19 17093.56 88888.00 2016-09-28 01:43:20.000 272 33742.23 121.23 17093.59 37825.24 2016-09-28 01:43:21.000 272 33742.20 121.22 17093.57 88888.00 2016-09-28 01:43:22.000 272 33742.17 121.22 17093.55 88888.00 2016-09-28 01:43:23.000 272 33742.20 121.19 17093.55 88888.00 2016-09-28 01:43:24.000 272 33742.23 121.20 17093.56 88888.00 2016-09-28 01:43:25.000 272 33742.21 121.20 17093.59 37825.31 2016-09-28 01:43:26.000 272 33742.23 121.25 17093.57 88888.00 2016-09-28 01:43:27.000 272 33742.23 121.27 17093.56 88888.00 2016-09-28 01:43:28.000 272 33742.22 121.25 17093.55 88888.00 2016-09-28 01:43:29.000 272 33742.23 121.25 17093.54 88888.00 2016-09-28 01:43:30.000 272 33742.23 121.22 17093.54 37825.22 2016-09-28 01:43:31.000 272 33742.24 121.22 17093.54 88888.00 2016-09-28 01:43:32.000 272 33742.26 121.26 17093.54 88888.00 2016-09-28 01:43:33.000 272 33742.27 121.25 17093.54 88888.00 2016-09-28 01:43:34.000 272 33742.27 121.24 17093.56 88888.00 2016-09-28 01:43:35.000 272 33742.25 121.24 17093.53 37825.24 2016-09-28 01:43:36.000 272 33742.24 121.29 17093.57 88888.00 2016-09-28 01:43:37.000 272 33742.21 121.29 17093.58 88888.00 2016-09-28 01:43:38.000 272 33742.19 121.26 17093.56 88888.00 2016-09-28 01:43:39.000 272 33742.21 121.23 17093.55 88888.00 2016-09-28 01:43:40.000 272 33742.20 121.16 17093.54 37825.17 2016-09-28 01:43:41.000 272 33742.23 121.21 17093.59 88888.00 2016-09-28 01:43:42.000 272 33742.25 121.27 17093.60 88888.00 2016-09-28 01:43:43.000 272 33742.17 121.33 17093.62 88888.00 2016-09-28 01:43:44.000 272 33742.23 121.37 17093.60 88888.00 2016-09-28 01:43:45.000 272 33742.22 121.33 17093.56 37825.19 2016-09-28 01:43:46.000 272 33742.19 121.29 17093.57 88888.00 2016-09-28 01:43:47.000 272 33742.22 121.29 17093.59 88888.00 2016-09-28 01:43:48.000 272 33742.15 121.32 17093.55 88888.00 2016-09-28 01:43:49.000 272 33742.13 121.25 17093.60 88888.00 2016-09-28 01:43:50.000 272 33742.13 121.24 17093.58 37825.21 2016-09-28 01:43:51.000 272 33742.13 121.29 17093.61 88888.00 2016-09-28 01:43:52.000 272 33742.14 121.31 17093.57 88888.00 2016-09-28 01:43:53.000 272 33742.16 121.32 17093.60 88888.00 2016-09-28 01:43:54.000 272 33742.16 121.32 17093.57 88888.00 2016-09-28 01:43:55.000 272 33742.14 121.31 17093.59 37825.21 2016-09-28 01:43:56.000 272 33742.15 121.32 17093.56 88888.00 2016-09-28 01:43:57.000 272 33742.16 121.39 17093.59 88888.00 2016-09-28 01:43:58.000 272 33742.14 121.44 17093.61 88888.00 2016-09-28 01:43:59.000 272 33742.12 121.42 17093.63 88888.00 2016-09-28 01:44:00.000 272 33742.12 121.43 17093.62 37825.15 2016-09-28 01:44:01.000 272 33742.12 121.40 17093.62 88888.00 2016-09-28 01:44:02.000 272 33742.14 121.41 17093.64 88888.00 2016-09-28 01:44:03.000 272 33742.14 121.43 17093.63 88888.00 2016-09-28 01:44:04.000 272 33742.15 121.41 17093.62 88888.00 2016-09-28 01:44:05.000 272 33742.15 121.39 17093.62 37825.16 2016-09-28 01:44:06.000 272 33742.10 121.41 17093.62 88888.00 2016-09-28 01:44:07.000 272 33742.06 121.43 17093.60 88888.00 2016-09-28 01:44:08.000 272 33742.09 121.46 17093.58 88888.00 2016-09-28 01:44:09.000 272 33742.12 121.49 17093.62 88888.00 2016-09-28 01:44:10.000 272 33742.08 121.47 17093.63 37825.22 2016-09-28 01:44:11.000 272 33742.05 121.47 17093.57 88888.00 2016-09-28 01:44:12.000 272 33742.04 121.52 17093.58 88888.00 2016-09-28 01:44:13.000 272 33742.07 121.55 17093.61 88888.00 2016-09-28 01:44:14.000 272 33742.08 121.54 17093.60 88888.00 2016-09-28 01:44:15.000 272 33742.10 121.54 17093.62 37825.07 2016-09-28 01:44:16.000 272 33742.07 121.58 17093.64 88888.00 2016-09-28 01:44:17.000 272 33742.05 121.58 17093.65 88888.00 2016-09-28 01:44:18.000 272 33742.02 121.54 17093.65 88888.00 2016-09-28 01:44:19.000 272 33742.01 121.56 17093.65 88888.00 2016-09-28 01:44:20.000 272 33742.02 121.56 17093.67 37825.06 2016-09-28 01:44:21.000 272 33741.97 121.57 17093.67 88888.00 2016-09-28 01:44:22.000 272 33741.98 121.57 17093.67 88888.00 2016-09-28 01:44:23.000 272 33741.98 121.56 17093.72 88888.00 2016-09-28 01:44:24.000 272 33741.93 121.57 17093.67 88888.00 2016-09-28 01:44:25.000 272 33741.94 121.62 17093.68 37825.03 2016-09-28 01:44:26.000 272 33741.93 121.59 17093.73 88888.00 2016-09-28 01:44:27.000 272 33741.96 121.59 17093.74 88888.00 2016-09-28 01:44:28.000 272 33741.95 121.59 17093.69 88888.00 2016-09-28 01:44:29.000 272 33741.96 121.61 17093.67 88888.00 2016-09-28 01:44:30.000 272 33741.98 121.61 17093.66 37824.97 2016-09-28 01:44:31.000 272 33741.96 121.62 17093.74 88888.00 2016-09-28 01:44:32.000 272 33741.96 121.60 17093.67 88888.00 2016-09-28 01:44:33.000 272 33741.96 121.58 17093.66 88888.00 2016-09-28 01:44:34.000 272 33741.98 121.60 17093.66 88888.00 2016-09-28 01:44:35.000 272 33741.97 121.64 17093.66 37824.98 2016-09-28 01:44:36.000 272 33741.99 121.63 17093.70 88888.00 2016-09-28 01:44:37.000 272 33741.95 121.56 17093.67 88888.00 2016-09-28 01:44:38.000 272 33741.93 121.58 17093.65 88888.00 2016-09-28 01:44:39.000 272 33741.93 121.61 17093.65 88888.00 2016-09-28 01:44:40.000 272 33741.93 121.62 17093.63 37824.95 2016-09-28 01:44:41.000 272 33741.91 121.61 17093.63 88888.00 2016-09-28 01:44:42.000 272 33741.88 121.63 17093.60 88888.00 2016-09-28 01:44:43.000 272 33741.90 121.63 17093.58 88888.00 2016-09-28 01:44:44.000 272 33741.88 121.62 17093.62 88888.00 2016-09-28 01:44:45.000 272 33741.87 121.62 17093.66 37824.98 2016-09-28 01:44:46.000 272 33741.87 121.68 17093.62 88888.00 2016-09-28 01:44:47.000 272 33741.85 121.66 17093.66 88888.00 2016-09-28 01:44:48.000 272 33741.85 121.65 17093.63 88888.00 2016-09-28 01:44:49.000 272 33741.81 121.64 17093.62 88888.00 2016-09-28 01:44:50.000 272 33741.81 121.62 17093.65 37824.87 2016-09-28 01:44:51.000 272 33741.83 121.61 17093.66 88888.00 2016-09-28 01:44:52.000 272 33741.77 121.63 17093.63 88888.00 2016-09-28 01:44:53.000 272 33741.81 121.64 17093.61 88888.00 2016-09-28 01:44:54.000 272 33741.77 121.62 17093.61 88888.00 2016-09-28 01:44:55.000 272 33741.79 121.61 17093.63 37824.82 2016-09-28 01:44:56.000 272 33741.77 121.58 17093.66 88888.00 2016-09-28 01:44:57.000 272 33741.72 121.56 17093.67 88888.00 2016-09-28 01:44:58.000 272 33741.75 121.54 17093.68 88888.00 2016-09-28 01:44:59.000 272 33741.76 121.59 17093.66 88888.00 2016-09-28 01:45:00.000 272 33741.73 121.62 17093.65 37824.76 2016-09-28 01:45:01.000 272 33741.75 121.65 17093.63 88888.00 2016-09-28 01:45:02.000 272 33741.77 121.60 17093.61 88888.00 2016-09-28 01:45:03.000 272 33741.76 121.56 17093.66 88888.00 2016-09-28 01:45:04.000 272 33741.76 121.56 17093.68 88888.00 2016-09-28 01:45:05.000 272 33741.74 121.55 17093.66 37824.84 2016-09-28 01:45:06.000 272 33741.72 121.55 17093.66 88888.00 2016-09-28 01:45:07.000 272 33741.70 121.52 17093.64 88888.00 2016-09-28 01:45:08.000 272 33741.71 121.53 17093.61 88888.00 2016-09-28 01:45:09.000 272 33741.71 121.53 17093.60 88888.00 2016-09-28 01:45:10.000 272 33741.67 121.51 17093.58 37824.79 2016-09-28 01:45:11.000 272 33741.69 121.57 17093.63 88888.00 2016-09-28 01:45:12.000 272 33741.74 121.57 17093.63 88888.00 2016-09-28 01:45:13.000 272 33741.78 121.57 17093.64 88888.00 2016-09-28 01:45:14.000 272 33741.70 121.54 17093.63 88888.00 2016-09-28 01:45:15.000 272 33741.69 121.54 17093.61 37824.84 2016-09-28 01:45:16.000 272 33741.75 121.54 17093.61 88888.00 2016-09-28 01:45:17.000 272 33741.73 121.53 17093.60 88888.00 2016-09-28 01:45:18.000 272 33741.69 121.51 17093.61 88888.00 2016-09-28 01:45:19.000 272 33741.66 121.52 17093.60 88888.00 2016-09-28 01:45:20.000 272 33741.66 121.47 17093.61 37824.77 2016-09-28 01:45:21.000 272 33741.64 121.46 17093.59 88888.00 2016-09-28 01:45:22.000 272 33741.62 121.47 17093.62 88888.00 2016-09-28 01:45:23.000 272 33741.63 121.45 17093.61 88888.00 2016-09-28 01:45:24.000 272 33741.69 121.44 17093.63 88888.00 2016-09-28 01:45:25.000 272 33741.70 121.47 17093.59 37824.77 2016-09-28 01:45:26.000 272 33741.66 121.50 17093.58 88888.00 2016-09-28 01:45:27.000 272 33741.67 121.53 17093.58 88888.00 2016-09-28 01:45:28.000 272 33741.67 121.51 17093.59 88888.00 2016-09-28 01:45:29.000 272 33741.71 121.52 17093.60 88888.00 2016-09-28 01:45:30.000 272 33741.72 121.49 17093.57 37824.76 2016-09-28 01:45:31.000 272 33741.69 121.51 17093.57 88888.00 2016-09-28 01:45:32.000 272 33741.67 121.51 17093.56 88888.00 2016-09-28 01:45:33.000 272 33741.70 121.48 17093.59 88888.00 2016-09-28 01:45:34.000 272 33741.69 121.49 17093.55 88888.00 2016-09-28 01:45:35.000 272 33741.68 121.48 17093.54 37824.88 2016-09-28 01:45:36.000 272 33741.69 121.48 17093.55 88888.00 2016-09-28 01:45:37.000 272 33741.68 121.48 17093.56 88888.00 2016-09-28 01:45:38.000 272 33741.67 121.48 17093.53 88888.00 2016-09-28 01:45:39.000 272 33741.71 121.45 17093.53 88888.00 2016-09-28 01:45:40.000 272 33741.70 121.48 17093.51 37824.69 2016-09-28 01:45:41.000 272 33741.66 121.50 17093.47 88888.00 2016-09-28 01:45:42.000 272 33741.67 121.45 17093.50 88888.00 2016-09-28 01:45:43.000 272 33741.69 121.46 17093.54 88888.00 2016-09-28 01:45:44.000 272 33741.68 121.49 17093.58 88888.00 2016-09-28 01:45:45.000 272 33741.69 121.47 17093.53 37824.75 2016-09-28 01:45:46.000 272 33741.65 121.49 17093.53 88888.00 2016-09-28 01:45:47.000 272 33741.67 121.49 17093.53 88888.00 2016-09-28 01:45:48.000 272 33741.66 121.51 17093.55 88888.00 2016-09-28 01:45:49.000 272 33741.68 121.49 17093.57 88888.00 2016-09-28 01:45:50.000 272 33741.68 121.45 17093.52 37824.77 2016-09-28 01:45:51.000 272 33741.64 121.44 17093.52 88888.00 2016-09-28 01:45:52.000 272 33741.59 121.45 17093.50 88888.00 2016-09-28 01:45:53.000 272 33741.60 121.42 17093.50 88888.00 2016-09-28 01:45:54.000 272 33741.63 121.43 17093.48 88888.00 2016-09-28 01:45:55.000 272 33741.63 121.45 17093.50 37824.74 2016-09-28 01:45:56.000 272 33741.65 121.48 17093.53 88888.00 2016-09-28 01:45:57.000 272 33741.66 121.46 17093.50 88888.00 2016-09-28 01:45:58.000 272 33741.62 121.47 17093.50 88888.00 2016-09-28 01:45:59.000 272 33741.61 121.47 17093.55 88888.00 2016-09-28 01:46:00.000 272 33741.57 121.47 17093.54 37824.74 2016-09-28 01:46:01.000 272 33741.57 121.45 17093.52 88888.00 2016-09-28 01:46:02.000 272 33741.56 121.47 17093.52 88888.00 2016-09-28 01:46:03.000 272 33741.58 121.51 17093.46 88888.00 2016-09-28 01:46:04.000 272 33741.59 121.50 17093.52 88888.00 2016-09-28 01:46:05.000 272 33741.63 121.45 17093.56 37824.70 2016-09-28 01:46:06.000 272 33741.61 121.43 17093.57 88888.00 2016-09-28 01:46:07.000 272 33741.59 121.44 17093.57 88888.00 2016-09-28 01:46:08.000 272 33741.58 121.48 17093.56 88888.00 2016-09-28 01:46:09.000 272 33741.56 121.40 17093.57 88888.00 2016-09-28 01:46:10.000 272 33741.53 121.40 17093.51 37824.57 2016-09-28 01:46:11.000 272 33741.52 121.43 17093.48 88888.00 2016-09-28 01:46:12.000 272 33741.52 121.47 17093.50 88888.00 2016-09-28 01:46:13.000 272 33741.51 121.49 17093.55 88888.00 2016-09-28 01:46:14.000 272 33741.52 121.47 17093.51 88888.00 2016-09-28 01:46:15.000 272 33741.53 121.45 17093.54 37824.71 2016-09-28 01:46:16.000 272 33741.46 121.41 17093.51 88888.00 2016-09-28 01:46:17.000 272 33741.43 121.43 17093.46 88888.00 2016-09-28 01:46:18.000 272 33741.43 121.46 17093.49 88888.00 2016-09-28 01:46:19.000 272 33741.46 121.43 17093.53 88888.00 2016-09-28 01:46:20.000 272 33741.49 121.43 17093.54 37824.62 2016-09-28 01:46:21.000 272 33741.42 121.39 17093.52 88888.00 2016-09-28 01:46:22.000 272 33741.42 121.38 17093.50 88888.00 2016-09-28 01:46:23.000 272 33741.43 121.38 17093.51 88888.00 2016-09-28 01:46:24.000 272 33741.40 121.41 17093.54 88888.00 2016-09-28 01:46:25.000 272 33741.41 121.40 17093.54 37824.54 2016-09-28 01:46:26.000 272 33741.41 121.39 17093.56 88888.00 2016-09-28 01:46:27.000 272 33741.40 121.39 17093.56 88888.00 2016-09-28 01:46:28.000 272 33741.46 121.42 17093.57 88888.00 2016-09-28 01:46:29.000 272 33741.45 121.41 17093.55 88888.00 2016-09-28 01:46:30.000 272 33741.40 121.38 17093.54 37824.53 2016-09-28 01:46:31.000 272 33741.36 121.40 17093.54 88888.00 2016-09-28 01:46:32.000 272 33741.34 121.43 17093.53 88888.00 2016-09-28 01:46:33.000 272 33741.32 121.41 17093.56 88888.00 2016-09-28 01:46:34.000 272 33741.35 121.34 17093.56 88888.00 2016-09-28 01:46:35.000 272 33741.37 121.37 17093.57 37824.60 2016-09-28 01:46:36.000 272 33741.36 121.40 17093.58 88888.00 2016-09-28 01:46:37.000 272 33741.35 121.40 17093.56 88888.00 2016-09-28 01:46:38.000 272 33741.37 121.40 17093.62 88888.00 2016-09-28 01:46:39.000 272 33741.34 121.40 17093.62 88888.00 2016-09-28 01:46:40.000 272 33741.38 121.36 17093.61 37824.52 2016-09-28 01:46:41.000 272 33741.39 121.32 17093.61 88888.00 2016-09-28 01:46:42.000 272 33741.31 121.34 17093.63 88888.00 2016-09-28 01:46:43.000 272 33741.31 121.34 17093.67 88888.00 2016-09-28 01:46:44.000 272 33741.33 121.35 17093.68 88888.00 2016-09-28 01:46:45.000 272 33741.36 121.36 17093.63 37824.45 2016-09-28 01:46:46.000 272 33741.33 121.38 17093.58 88888.00 2016-09-28 01:46:47.000 272 33741.33 121.35 17093.60 88888.00 2016-09-28 01:46:48.000 272 33741.31 121.34 17093.65 88888.00 2016-09-28 01:46:49.000 272 33741.31 121.35 17093.63 88888.00 2016-09-28 01:46:50.000 272 33741.25 121.35 17093.59 37824.44 2016-09-28 01:46:51.000 272 33741.24 121.35 17093.62 88888.00 2016-09-28 01:46:52.000 272 33741.21 121.31 17093.65 88888.00 2016-09-28 01:46:53.000 272 33741.25 121.31 17093.66 88888.00 2016-09-28 01:46:54.000 272 33741.23 121.32 17093.65 88888.00 2016-09-28 01:46:55.000 272 33741.21 121.29 17093.65 37824.41 2016-09-28 01:46:56.000 272 33741.21 121.29 17093.67 88888.00 2016-09-28 01:46:57.000 272 33741.17 121.28 17093.65 88888.00 2016-09-28 01:46:58.000 272 33741.12 121.24 17093.66 88888.00 2016-09-28 01:46:59.000 272 33741.10 121.23 17093.70 88888.00 2016-09-28 01:47:00.000 272 33741.09 121.27 17093.69 37824.19 2016-09-28 01:47:01.000 272 33741.08 121.30 17093.63 88888.00 2016-09-28 01:47:02.000 272 33741.10 121.31 17093.61 88888.00 2016-09-28 01:47:03.000 272 33741.08 121.26 17093.63 88888.00 2016-09-28 01:47:04.000 272 33741.06 121.27 17093.64 88888.00 2016-09-28 01:47:05.000 272 33741.05 121.25 17093.66 37824.17 2016-09-28 01:47:06.000 272 33740.99 121.26 17093.67 88888.00 2016-09-28 01:47:07.000 272 33741.04 121.29 17093.61 88888.00 2016-09-28 01:47:08.000 272 33741.02 121.22 17093.59 88888.00 2016-09-28 01:47:09.000 272 33741.02 121.24 17093.58 88888.00 2016-09-28 01:47:10.000 272 33741.01 121.24 17093.60 37824.21 2016-09-28 01:47:11.000 272 33741.01 121.21 17093.60 88888.00 2016-09-28 01:47:12.000 272 33740.98 121.16 17093.59 88888.00 2016-09-28 01:47:13.000 272 33740.99 121.16 17093.61 88888.00 2016-09-28 01:47:14.000 272 33740.96 121.19 17093.61 88888.00 2016-09-28 01:47:15.000 272 33740.96 121.20 17093.58 37824.22 2016-09-28 01:47:16.000 272 33740.97 121.20 17093.64 88888.00 2016-09-28 01:47:17.000 272 33740.95 121.24 17093.64 88888.00 2016-09-28 01:47:18.000 272 33740.91 121.22 17093.62 88888.00 2016-09-28 01:47:19.000 272 33740.88 121.19 17093.60 88888.00 2016-09-28 01:47:20.000 272 33740.90 121.25 17093.61 37824.15 2016-09-28 01:47:21.000 272 33740.87 121.28 17093.64 88888.00 2016-09-28 01:47:22.000 272 33740.84 121.27 17093.62 88888.00 2016-09-28 01:47:23.000 272 33740.82 121.28 17093.61 88888.00 2016-09-28 01:47:24.000 272 33740.84 121.27 17093.63 88888.00 2016-09-28 01:47:25.000 272 33740.86 121.22 17093.67 37823.95 2016-09-28 01:47:26.000 272 33740.83 121.21 17093.65 88888.00 2016-09-28 01:47:27.000 272 33740.78 121.24 17093.60 88888.00 2016-09-28 01:47:28.000 272 33740.76 121.25 17093.64 88888.00 2016-09-28 01:47:29.000 272 33740.75 121.24 17093.67 88888.00 2016-09-28 01:47:30.000 272 33740.72 121.23 17093.70 37823.95 2016-09-28 01:47:31.000 272 33740.65 121.21 17093.69 88888.00 2016-09-28 01:47:32.000 272 33740.61 121.25 17093.65 88888.00 2016-09-28 01:47:33.000 272 33740.60 121.25 17093.62 88888.00 2016-09-28 01:47:34.000 272 33740.61 121.22 17093.62 88888.00 2016-09-28 01:47:35.000 272 33740.61 121.22 17093.64 37823.96 2016-09-28 01:47:36.000 272 33740.62 121.25 17093.65 88888.00 2016-09-28 01:47:37.000 272 33740.61 121.29 17093.63 88888.00 2016-09-28 01:47:38.000 272 33740.60 121.26 17093.65 88888.00 2016-09-28 01:47:39.000 272 33740.56 121.28 17093.64 88888.00 2016-09-28 01:47:40.000 272 33740.53 121.29 17093.62 37823.83 2016-09-28 01:47:41.000 272 33740.56 121.26 17093.63 88888.00 2016-09-28 01:47:42.000 272 33740.56 121.25 17093.64 88888.00 2016-09-28 01:47:43.000 272 33740.52 121.25 17093.65 88888.00 2016-09-28 01:47:44.000 272 33740.55 121.24 17093.65 88888.00 2016-09-28 01:47:45.000 272 33740.50 121.23 17093.62 37823.76 2016-09-28 01:47:46.000 272 33740.47 121.28 17093.63 88888.00 2016-09-28 01:47:47.000 272 33740.44 121.27 17093.66 88888.00 2016-09-28 01:47:48.000 272 33740.44 121.25 17093.67 88888.00 2016-09-28 01:47:49.000 272 33740.41 121.26 17093.65 88888.00 2016-09-28 01:47:50.000 272 33740.35 121.28 17093.64 37823.63 2016-09-28 01:47:51.000 272 33740.34 121.27 17093.63 88888.00 2016-09-28 01:47:52.000 272 33740.38 121.25 17093.61 88888.00 2016-09-28 01:47:53.000 272 33740.39 121.25 17093.63 88888.00 2016-09-28 01:47:54.000 272 33740.35 121.25 17093.60 88888.00 2016-09-28 01:47:55.000 272 33740.35 121.26 17093.63 37823.59 2016-09-28 01:47:56.000 272 33740.35 121.26 17093.65 88888.00 2016-09-28 01:47:57.000 272 33740.29 121.23 17093.62 88888.00 2016-09-28 01:47:58.000 272 33740.26 121.20 17093.63 88888.00 2016-09-28 01:47:59.000 272 33740.30 121.19 17093.62 88888.00 2016-09-28 01:48:00.000 272 33740.26 121.23 17093.65 37823.54 2016-09-28 01:48:01.000 272 33740.26 121.23 17093.68 88888.00 2016-09-28 01:48:02.000 272 33740.18 121.26 17093.65 88888.00 2016-09-28 01:48:03.000 272 33740.14 121.26 17093.67 88888.00 2016-09-28 01:48:04.000 272 33740.15 121.24 17093.62 88888.00 2016-09-28 01:48:05.000 272 33740.13 121.23 17093.64 37823.46 2016-09-28 01:48:06.000 272 33740.11 121.23 17093.61 88888.00 2016-09-28 01:48:07.000 272 33740.12 121.25 17093.60 88888.00 2016-09-28 01:48:08.000 272 33740.13 121.20 17093.61 88888.00 2016-09-28 01:48:09.000 272 33740.12 121.22 17093.66 88888.00 2016-09-28 01:48:10.000 272 33740.09 121.22 17093.65 37823.52 2016-09-28 01:48:11.000 272 33740.13 121.20 17093.66 88888.00 2016-09-28 01:48:12.000 272 33740.13 121.20 17093.64 88888.00 2016-09-28 01:48:13.000 272 33740.08 121.18 17093.65 88888.00 2016-09-28 01:48:14.000 272 33740.05 121.22 17093.68 88888.00 2016-09-28 01:48:15.000 272 33740.02 121.21 17093.67 37823.30 2016-09-28 01:48:16.000 272 33739.99 121.25 17093.67 88888.00 2016-09-28 01:48:17.000 272 33739.99 121.21 17093.66 88888.00 2016-09-28 01:48:18.000 272 33739.94 121.19 17093.66 88888.00 2016-09-28 01:48:19.000 272 33739.95 121.17 17093.73 88888.00 2016-09-28 01:48:20.000 272 33739.97 121.14 17093.73 37823.24 2016-09-28 01:48:21.000 272 33739.91 121.15 17093.70 88888.00 2016-09-28 01:48:22.000 272 33739.86 121.17 17093.67 88888.00 2016-09-28 01:48:23.000 272 33739.84 121.15 17093.70 88888.00 2016-09-28 01:48:24.000 272 33739.84 121.12 17093.70 88888.00 2016-09-28 01:48:25.000 272 33739.83 121.15 17093.70 37823.14 2016-09-28 01:48:26.000 272 33739.76 121.16 17093.71 88888.00 2016-09-28 01:48:27.000 272 33739.76 121.16 17093.72 88888.00 2016-09-28 01:48:28.000 272 33739.71 121.13 17093.71 88888.00 2016-09-28 01:48:29.000 272 33739.69 121.15 17093.70 88888.00 2016-09-28 01:48:30.000 272 33739.68 121.17 17093.70 37823.04 2016-09-28 01:48:31.000 272 33739.65 121.16 17093.68 88888.00 2016-09-28 01:48:32.000 272 33739.64 121.13 17093.67 88888.00 2016-09-28 01:48:33.000 272 33739.62 121.13 17093.70 88888.00 2016-09-28 01:48:34.000 272 33739.57 121.13 17093.70 88888.00 2016-09-28 01:48:35.000 272 33739.54 121.16 17093.72 37822.95 2016-09-28 01:48:36.000 272 33739.49 121.17 17093.72 88888.00 2016-09-28 01:48:37.000 272 33739.50 121.13 17093.71 88888.00 2016-09-28 01:48:38.000 272 33739.44 121.12 17093.69 88888.00 2016-09-28 01:48:39.000 272 33739.40 121.13 17093.69 88888.00 2016-09-28 01:48:40.000 272 33739.38 121.17 17093.74 37822.94 2016-09-28 01:48:41.000 272 33739.41 121.16 17093.71 88888.00 2016-09-28 01:48:42.000 272 33739.38 121.18 17093.69 88888.00 2016-09-28 01:48:43.000 272 33739.37 121.18 17093.70 88888.00 2016-09-28 01:48:44.000 272 33739.34 121.14 17093.69 88888.00 2016-09-28 01:48:45.000 272 33739.31 121.19 17093.75 37822.72 2016-09-28 01:48:46.000 272 33739.29 121.15 17093.75 88888.00 2016-09-28 01:48:47.000 272 33739.26 121.15 17093.79 88888.00 2016-09-28 01:48:48.000 272 33739.22 121.18 17093.82 88888.00 2016-09-28 01:48:49.000 272 33739.20 121.11 17093.78 88888.00 2016-09-28 01:48:50.000 272 33739.18 121.11 17093.78 37822.60 2016-09-28 01:48:51.000 272 33739.15 121.13 17093.77 88888.00 2016-09-28 01:48:52.000 272 33739.12 121.12 17093.76 88888.00 2016-09-28 01:48:53.000 272 33739.13 121.13 17093.78 88888.00 2016-09-28 01:48:54.000 272 33739.10 121.14 17093.77 88888.00 2016-09-28 01:48:55.000 272 33739.10 121.11 17093.80 37822.52 2016-09-28 01:48:56.000 272 33739.07 121.08 17093.82 88888.00 2016-09-28 01:48:57.000 272 33738.99 121.06 17093.81 88888.00 2016-09-28 01:48:58.000 272 33738.98 121.11 17093.81 88888.00 2016-09-28 01:48:59.000 272 33738.94 121.15 17093.81 88888.00 2016-09-28 01:49:00.000 272 33738.93 121.09 17093.77 37822.44 2016-09-28 01:49:01.000 272 33738.91 121.09 17093.78 88888.00 2016-09-28 01:49:02.000 272 33738.85 121.06 17093.76 88888.00 2016-09-28 01:49:03.000 272 33738.83 121.05 17093.74 88888.00 2016-09-28 01:49:04.000 272 33738.81 121.04 17093.72 88888.00 2016-09-28 01:49:05.000 272 33738.80 121.07 17093.71 37822.28 2016-09-28 01:49:06.000 272 33738.77 121.08 17093.73 88888.00 2016-09-28 01:49:07.000 272 33738.71 121.05 17093.77 88888.00 2016-09-28 01:49:08.000 272 33738.66 121.02 17093.80 88888.00 2016-09-28 01:49:09.000 272 33738.66 121.01 17093.82 88888.00 2016-09-28 01:49:10.000 272 33738.64 121.02 17093.77 37822.25 2016-09-28 01:49:11.000 272 33738.62 121.02 17093.74 88888.00 2016-09-28 01:49:12.000 272 33738.59 121.01 17093.81 88888.00 2016-09-28 01:49:13.000 272 33738.59 121.04 17093.75 88888.00 2016-09-28 01:49:14.000 272 33738.59 121.00 17093.76 88888.00 2016-09-28 01:49:15.000 272 33738.58 120.98 17093.79 37822.08 2016-09-28 01:49:16.000 272 33738.54 120.94 17093.78 88888.00 2016-09-28 01:49:17.000 272 33738.48 120.96 17093.82 88888.00 2016-09-28 01:49:18.000 272 33738.49 120.99 17093.80 88888.00 2016-09-28 01:49:19.000 272 33738.46 120.96 17093.80 88888.00 2016-09-28 01:49:20.000 272 33738.39 120.92 17093.82 37822.04 2016-09-28 01:49:21.000 272 33738.37 120.95 17093.80 88888.00 2016-09-28 01:49:22.000 272 33738.40 120.97 17093.78 88888.00 2016-09-28 01:49:23.000 272 33738.37 120.93 17093.81 88888.00 2016-09-28 01:49:24.000 272 33738.32 120.94 17093.80 88888.00 2016-09-28 01:49:25.000 272 33738.32 120.95 17093.82 37821.96 2016-09-28 01:49:26.000 272 33738.26 120.95 17093.85 88888.00 2016-09-28 01:49:27.000 272 33738.24 120.96 17093.82 88888.00 2016-09-28 01:49:28.000 272 33738.22 120.94 17093.82 88888.00 2016-09-28 01:49:29.000 272 33738.21 120.91 17093.83 88888.00 2016-09-28 01:49:30.000 272 33738.17 120.92 17093.82 37821.85 2016-09-28 01:49:31.000 272 33738.12 120.91 17093.82 88888.00 2016-09-28 01:49:32.000 272 33738.09 120.91 17093.80 88888.00 2016-09-28 01:49:33.000 272 33738.11 120.91 17093.77 88888.00 2016-09-28 01:49:34.000 272 33738.07 120.92 17093.83 88888.00 2016-09-28 01:49:35.000 272 33738.07 120.94 17093.85 37821.77 2016-09-28 01:49:36.000 272 33738.05 120.92 17093.83 88888.00 2016-09-28 01:49:37.000 272 33738.05 120.87 17093.79 88888.00 2016-09-28 01:49:38.000 272 33737.99 120.83 17093.81 88888.00 2016-09-28 01:49:39.000 272 33737.94 120.83 17093.83 88888.00 2016-09-28 01:49:40.000 272 33737.89 120.84 17093.80 37821.71 2016-09-28 01:49:41.000 272 33737.90 120.83 17093.77 88888.00 2016-09-28 01:49:42.000 272 33737.91 120.82 17093.78 88888.00 2016-09-28 01:49:43.000 272 33737.93 120.86 17093.81 88888.00 2016-09-28 01:49:44.000 272 33737.90 120.86 17093.85 88888.00 2016-09-28 01:49:45.000 272 33737.91 120.85 17093.87 37821.63 2016-09-28 01:49:46.000 272 33737.87 120.81 17093.89 88888.00 2016-09-28 01:49:47.000 272 33737.84 120.82 17093.89 88888.00 2016-09-28 01:49:48.000 272 33737.80 120.80 17093.90 88888.00 2016-09-28 01:49:49.000 272 33737.77 120.81 17093.88 88888.00 2016-09-28 01:49:50.000 272 33737.75 120.84 17093.83 37821.52 2016-09-28 01:49:51.000 272 33737.75 120.84 17093.82 88888.00 2016-09-28 01:49:52.000 272 33737.75 120.85 17093.83 88888.00 2016-09-28 01:49:53.000 272 33737.78 120.88 17093.86 88888.00 2016-09-28 01:49:54.000 272 33737.73 120.87 17093.89 88888.00 2016-09-28 01:49:55.000 272 33737.75 120.88 17093.92 37821.49 2016-09-28 01:49:56.000 272 33737.75 120.91 17093.92 88888.00 2016-09-28 01:49:57.000 272 33737.71 120.93 17093.90 88888.00 2016-09-28 01:49:58.000 272 33737.66 120.91 17093.92 88888.00 2016-09-28 01:49:59.000 272 33737.66 120.91 17093.95 88888.00 2016-09-28 01:50:00.000 272 33737.63 120.95 17093.93 37821.35 2016-09-28 01:50:01.000 272 33737.62 120.96 17093.94 88888.00 2016-09-28 01:50:02.000 272 33737.62 120.99 17093.92 88888.00 2016-09-28 01:50:03.000 272 33737.56 120.96 17093.90 88888.00 2016-09-28 01:50:04.000 272 33737.55 120.97 17093.89 88888.00 2016-09-28 01:50:05.000 272 33737.58 120.96 17093.90 37821.34 2016-09-28 01:50:06.000 272 33737.55 121.01 17093.91 88888.00 2016-09-28 01:50:07.000 272 33737.53 121.03 17093.90 88888.00 2016-09-28 01:50:08.000 272 33737.52 121.00 17093.90 88888.00 2016-09-28 01:50:09.000 272 33737.46 121.01 17093.90 88888.00 2016-09-28 01:50:10.000 272 33737.43 121.02 17093.89 37821.17 2016-09-28 01:50:11.000 272 33737.42 121.01 17093.88 88888.00 2016-09-28 01:50:12.000 272 33737.39 121.02 17093.86 88888.00 2016-09-28 01:50:13.000 272 33737.39 121.01 17093.88 88888.00 2016-09-28 01:50:14.000 272 33737.38 121.04 17093.86 88888.00 2016-09-28 01:50:15.000 272 33737.37 120.99 17093.86 37821.07 2016-09-28 01:50:16.000 272 33737.37 120.98 17093.86 88888.00 2016-09-28 01:50:17.000 272 33737.38 120.93 17093.91 88888.00 2016-09-28 01:50:18.000 272 33737.38 120.91 17093.92 88888.00 2016-09-28 01:50:19.000 272 33737.35 120.91 17093.88 88888.00 2016-09-28 01:50:20.000 272 33737.38 120.89 17093.91 37821.10 2016-09-28 01:50:21.000 272 33737.36 120.90 17093.94 88888.00 2016-09-28 01:50:22.000 272 33737.33 120.88 17093.91 88888.00 2016-09-28 01:50:23.000 272 33737.29 120.81 17093.91 88888.00 2016-09-28 01:50:24.000 272 33737.30 120.80 17093.95 88888.00 2016-09-28 01:50:25.000 272 33737.32 120.85 17093.94 37821.06 2016-09-28 01:50:26.000 272 33737.29 120.88 17093.95 88888.00 2016-09-28 01:50:27.000 272 33737.27 120.88 17093.92 88888.00 2016-09-28 01:50:28.000 272 33737.24 120.85 17093.90 88888.00 2016-09-28 01:50:29.000 272 33737.22 120.84 17093.91 88888.00 2016-09-28 01:50:30.000 272 33737.19 120.82 17093.94 37821.00 2016-09-28 01:50:31.000 272 33737.20 120.83 17093.96 88888.00 2016-09-28 01:50:32.000 272 33737.16 120.83 17093.93 88888.00 2016-09-28 01:50:33.000 272 33737.08 120.81 17093.93 88888.00 2016-09-28 01:50:34.000 272 33737.05 120.76 17093.91 88888.00 2016-09-28 01:50:35.000 272 33737.04 120.75 17093.97 37820.87 2016-09-28 01:50:36.000 272 33737.02 120.77 17093.96 88888.00 2016-09-28 01:50:37.000 272 33737.01 120.72 17093.94 88888.00 2016-09-28 01:50:38.000 272 33736.99 120.67 17093.91 88888.00 2016-09-28 01:50:39.000 272 33736.94 120.69 17093.96 88888.00 2016-09-28 01:50:40.000 272 33736.91 120.68 17093.96 37820.83 2016-09-28 01:50:41.000 272 33736.89 120.69 17093.95 88888.00 2016-09-28 01:50:42.000 272 33736.90 120.68 17093.94 88888.00 2016-09-28 01:50:43.000 272 33736.87 120.65 17093.97 88888.00 2016-09-28 01:50:44.000 272 33736.86 120.66 17093.99 88888.00 2016-09-28 01:50:45.000 272 33736.84 120.69 17093.96 37820.73 2016-09-28 01:50:46.000 272 33736.83 120.74 17093.97 88888.00 2016-09-28 01:50:47.000 272 33736.78 120.70 17093.97 88888.00 2016-09-28 01:50:48.000 272 33736.76 120.66 17093.97 88888.00 2016-09-28 01:50:49.000 272 33736.76 120.68 17093.96 88888.00 2016-09-28 01:50:50.000 272 33736.74 120.69 17094.00 37820.66 2016-09-28 01:50:51.000 272 33736.70 120.73 17094.00 88888.00 2016-09-28 01:50:52.000 272 33736.71 120.72 17093.99 88888.00 2016-09-28 01:50:53.000 272 33736.68 120.73 17093.99 88888.00 2016-09-28 01:50:54.000 272 33736.67 120.72 17093.97 88888.00 2016-09-28 01:50:55.000 272 33736.62 120.66 17093.97 37820.60 2016-09-28 01:50:56.000 272 33736.60 120.70 17093.98 88888.00 2016-09-28 01:50:57.000 272 33736.57 120.70 17094.02 88888.00 2016-09-28 01:50:58.000 272 33736.56 120.67 17093.95 88888.00 2016-09-28 01:50:59.000 272 33736.55 120.66 17093.95 88888.00 2016-09-28 01:51:00.000 272 33736.50 120.70 17093.94 37820.44 2016-09-28 01:51:01.000 272 33736.49 120.65 17093.94 88888.00 2016-09-28 01:51:02.000 272 33736.48 120.68 17093.97 88888.00 2016-09-28 01:51:03.000 272 33736.48 120.69 17093.98 88888.00 2016-09-28 01:51:04.000 272 33736.52 120.62 17093.96 88888.00 2016-09-28 01:51:05.000 272 33736.50 120.58 17093.95 37820.45 2016-09-28 01:51:06.000 272 33736.48 120.57 17093.93 88888.00 2016-09-28 01:51:07.000 272 33736.49 120.59 17093.90 88888.00 2016-09-28 01:51:08.000 272 33736.50 120.57 17093.91 88888.00 2016-09-28 01:51:09.000 272 33736.52 120.60 17093.95 88888.00 2016-09-28 01:51:10.000 272 33736.50 120.62 17093.95 37820.42 2016-09-28 01:51:11.000 272 33736.51 120.62 17093.97 88888.00 2016-09-28 01:51:12.000 272 33736.52 120.60 17093.95 88888.00 2016-09-28 01:51:13.000 272 33736.51 120.58 17093.96 88888.00 2016-09-28 01:51:14.000 272 33736.51 120.58 17094.00 88888.00 2016-09-28 01:51:15.000 272 33736.52 120.58 17094.00 37820.42 2016-09-28 01:51:16.000 272 33736.54 120.58 17093.99 88888.00 2016-09-28 01:51:17.000 272 33736.58 120.53 17093.97 88888.00 2016-09-28 01:51:18.000 272 33736.56 120.54 17093.96 88888.00 2016-09-28 01:51:19.000 272 33736.53 120.58 17093.98 88888.00 2016-09-28 01:51:20.000 272 33736.53 120.55 17093.99 37820.35 2016-09-28 01:51:21.000 272 33736.52 120.57 17094.03 88888.00 2016-09-28 01:51:22.000 272 33736.56 120.54 17094.02 88888.00 2016-09-28 01:51:23.000 272 33736.55 120.53 17094.02 88888.00 2016-09-28 01:51:24.000 272 33736.53 120.54 17094.01 88888.00 2016-09-28 01:51:25.000 272 33736.52 120.54 17094.00 37820.36 2016-09-28 01:51:26.000 272 33736.49 120.47 17094.04 88888.00 2016-09-28 01:51:27.000 272 33736.48 120.47 17093.99 88888.00 2016-09-28 01:51:28.000 272 33736.46 120.42 17093.98 88888.00 2016-09-28 01:51:29.000 272 33736.45 120.39 17093.99 88888.00 2016-09-28 01:51:30.000 272 33736.42 120.35 17094.01 37820.33 2016-09-28 01:51:31.000 272 33736.45 120.37 17093.98 88888.00 2016-09-28 01:51:32.000 272 33736.46 120.41 17093.99 88888.00 2016-09-28 01:51:33.000 272 33736.44 120.38 17093.96 88888.00 2016-09-28 01:51:34.000 272 33736.42 120.33 17093.93 88888.00 2016-09-28 01:51:35.000 272 33736.39 120.29 17093.95 37820.33 2016-09-28 01:51:36.000 272 33736.37 120.28 17093.95 88888.00 2016-09-28 01:51:37.000 272 33736.37 120.29 17093.98 88888.00 2016-09-28 01:51:38.000 272 33736.35 120.30 17094.00 88888.00 2016-09-28 01:51:39.000 272 33736.32 120.28 17094.01 88888.00 2016-09-28 01:51:40.000 272 33736.33 120.28 17094.00 37820.22 2016-09-28 01:51:41.000 272 33736.34 120.29 17093.96 88888.00 2016-09-28 01:51:42.000 272 33736.30 120.26 17093.95 88888.00 2016-09-28 01:51:43.000 272 33736.29 120.27 17093.97 88888.00 2016-09-28 01:51:44.000 272 33736.26 120.26 17093.98 88888.00 2016-09-28 01:51:45.000 272 33736.26 120.21 17093.99 37820.18 2016-09-28 01:51:46.000 272 33736.29 120.18 17094.02 88888.00 2016-09-28 01:51:47.000 272 33736.28 120.18 17093.98 88888.00 2016-09-28 01:51:48.000 272 33736.25 120.20 17093.99 88888.00 2016-09-28 01:51:49.000 272 33736.22 120.27 17094.01 88888.00 2016-09-28 01:51:50.000 272 33736.17 120.29 17094.04 37820.15 2016-09-28 01:51:51.000 272 33736.16 120.29 17094.05 88888.00 2016-09-28 01:51:52.000 272 33736.13 120.28 17094.06 88888.00 2016-09-28 01:51:53.000 272 33736.11 120.29 17094.07 88888.00 2016-09-28 01:51:54.000 272 33736.11 120.33 17094.07 88888.00 2016-09-28 01:51:55.000 272 33736.11 120.35 17094.07 37820.03 2016-09-28 01:51:56.000 272 33736.07 120.34 17094.06 88888.00 2016-09-28 01:51:57.000 272 33736.06 120.32 17094.03 88888.00 2016-09-28 01:51:58.000 272 33736.07 120.32 17094.05 88888.00 2016-09-28 01:51:59.000 272 33736.06 120.30 17094.04 88888.00 2016-09-28 01:52:00.000 272 33736.08 120.28 17094.03 37820.06 2016-09-28 01:52:01.000 272 33736.09 120.29 17094.00 88888.00 2016-09-28 01:52:02.000 272 33736.02 120.30 17093.99 88888.00 2016-09-28 01:52:03.000 272 33736.00 120.29 17093.96 88888.00 2016-09-28 01:52:04.000 272 33736.00 120.28 17094.02 88888.00 2016-09-28 01:52:05.000 272 33735.98 120.29 17094.02 37820.04 2016-09-28 01:52:06.000 272 33735.95 120.26 17094.01 88888.00 2016-09-28 01:52:07.000 272 33735.93 120.24 17094.04 88888.00 2016-09-28 01:52:08.000 272 33735.87 120.23 17094.03 88888.00 2016-09-28 01:52:09.000 272 33735.83 120.24 17094.00 88888.00 2016-09-28 01:52:10.000 272 33735.85 120.23 17094.00 37819.99 2016-09-28 01:52:11.000 272 33735.84 120.18 17094.01 88888.00 2016-09-28 01:52:12.000 272 33735.85 120.21 17094.06 88888.00 2016-09-28 01:52:13.000 272 33735.81 120.21 17094.03 88888.00 2016-09-28 01:52:14.000 272 33735.82 120.21 17094.05 88888.00 2016-09-28 01:52:15.000 272 33735.80 120.23 17094.07 37819.80 2016-09-28 01:52:16.000 272 33735.80 120.23 17094.09 88888.00 2016-09-28 01:52:17.000 272 33735.81 120.22 17094.05 88888.00 2016-09-28 01:52:18.000 272 33735.82 120.19 17094.03 88888.00 2016-09-28 01:52:19.000 272 33735.82 120.19 17094.04 88888.00 2016-09-28 01:52:20.000 272 33735.81 120.18 17094.04 37819.87 2016-09-28 01:52:21.000 272 33735.81 120.15 17094.06 88888.00 2016-09-28 01:52:22.000 272 33735.78 120.15 17094.03 88888.00 2016-09-28 01:52:23.000 272 33735.79 120.17 17094.08 88888.00 2016-09-28 01:52:24.000 272 33735.73 120.12 17094.14 88888.00 2016-09-28 01:52:25.000 272 33735.69 120.07 17094.14 37819.71 2016-09-28 01:52:26.000 272 33735.66 120.06 17094.12 88888.00 2016-09-28 01:52:27.000 272 33735.63 120.03 17094.06 88888.00 2016-09-28 01:52:28.000 272 33735.64 120.04 17094.03 88888.00 2016-09-28 01:52:29.000 272 33735.59 120.05 17094.03 88888.00 2016-09-28 01:52:30.000 272 33735.59 120.05 17094.07 37819.65 2016-09-28 01:52:31.000 272 33735.64 120.02 17094.14 88888.00 2016-09-28 01:52:32.000 272 33735.59 120.00 17094.12 88888.00 2016-09-28 01:52:33.000 272 33735.57 119.95 17094.11 88888.00 2016-09-28 01:52:34.000 272 33735.54 119.97 17094.09 88888.00 2016-09-28 01:52:35.000 272 33735.52 120.00 17094.09 37819.53 2016-09-28 01:52:36.000 272 33735.50 119.99 17094.09 88888.00 2016-09-28 01:52:37.000 272 33735.49 119.99 17094.10 88888.00 2016-09-28 01:52:38.000 272 33735.47 119.97 17094.06 88888.00 2016-09-28 01:52:39.000 272 33735.44 119.95 17094.08 88888.00 2016-09-28 01:52:40.000 272 33735.44 119.96 17094.12 37819.46 2016-09-28 01:52:41.000 272 33735.39 119.99 17094.12 88888.00 2016-09-28 01:52:42.000 272 33735.36 119.97 17094.10 88888.00 2016-09-28 01:52:43.000 272 33735.38 120.00 17094.13 88888.00 2016-09-28 01:52:44.000 272 33735.37 120.04 17094.13 88888.00 2016-09-28 01:52:45.000 272 33735.37 120.05 17094.16 37819.40 2016-09-28 01:52:46.000 272 33735.37 120.04 17094.19 88888.00 2016-09-28 01:52:47.000 272 33735.40 120.03 17094.20 88888.00 2016-09-28 01:52:48.000 272 33735.37 120.01 17094.20 88888.00 2016-09-28 01:52:49.000 272 33735.36 120.02 17094.21 88888.00 2016-09-28 01:52:50.000 272 33735.35 120.02 17094.21 37819.42 2016-09-28 01:52:51.000 272 33735.41 120.04 17094.16 88888.00 2016-09-28 01:52:52.000 272 33735.38 120.02 17094.14 88888.00 2016-09-28 01:52:53.000 272 33735.38 120.03 17094.13 88888.00 2016-09-28 01:52:54.000 272 33735.40 120.04 17094.11 88888.00 2016-09-28 01:52:55.000 272 33735.38 120.03 17094.10 37819.40 2016-09-28 01:52:56.000 272 33735.39 120.03 17094.11 88888.00 2016-09-28 01:52:57.000 272 33735.39 120.03 17094.13 88888.00 2016-09-28 01:52:58.000 272 33735.42 120.00 17094.13 88888.00 2016-09-28 01:52:59.000 272 33735.40 119.98 17094.13 88888.00 2016-09-28 01:53:00.000 272 33735.46 119.98 17094.11 37819.44 2016-09-28 01:53:01.000 272 33735.50 119.98 17094.10 88888.00 2016-09-28 01:53:02.000 272 33735.49 119.96 17094.14 88888.00 2016-09-28 01:53:03.000 272 33735.48 119.97 17094.15 88888.00 2016-09-28 01:53:04.000 272 33735.48 119.93 17094.10 88888.00 2016-09-28 01:53:05.000 272 33735.49 119.89 17094.07 37819.34 2016-09-28 01:53:06.000 272 33735.48 119.90 17094.10 88888.00 2016-09-28 01:53:07.000 272 33735.46 119.87 17094.04 88888.00 2016-09-28 01:53:08.000 272 33735.47 119.83 17094.04 88888.00 2016-09-28 01:53:09.000 272 33735.49 119.85 17094.07 88888.00 2016-09-28 01:53:10.000 272 33735.49 119.86 17094.08 37819.53 2016-09-28 01:53:11.000 272 33735.48 119.85 17094.07 88888.00 2016-09-28 01:53:12.000 272 33735.42 119.80 17094.12 88888.00 2016-09-28 01:53:13.000 272 33735.43 119.76 17094.14 88888.00 2016-09-28 01:53:14.000 272 33735.43 119.71 17094.12 88888.00 2016-09-28 01:53:15.000 272 33735.39 119.73 17094.13 37819.53 2016-09-28 01:53:16.000 272 33735.39 119.72 17094.14 88888.00 2016-09-28 01:53:17.000 272 33735.35 119.68 17094.14 88888.00 2016-09-28 01:53:18.000 272 33735.31 119.69 17094.12 88888.00 2016-09-28 01:53:19.000 272 33735.25 119.71 17094.13 88888.00 2016-09-28 01:53:20.000 272 33735.24 119.69 17094.10 37819.38 2016-09-28 01:53:21.000 272 33735.17 119.67 17094.11 88888.00 2016-09-28 01:53:22.000 272 33735.18 119.68 17094.11 88888.00 2016-09-28 01:53:23.000 272 33735.22 119.70 17094.17 88888.00 2016-09-28 01:53:24.000 272 33735.14 119.66 17094.18 88888.00 2016-09-28 01:53:25.000 272 33735.11 119.68 17094.16 37819.30 2016-09-28 01:53:26.000 272 33735.08 119.70 17094.17 88888.00 2016-09-28 01:53:27.000 272 33735.07 119.68 17094.18 88888.00 2016-09-28 01:53:28.000 272 33735.06 119.70 17094.17 88888.00 2016-09-28 01:53:29.000 272 33735.04 119.69 17094.13 88888.00 2016-09-28 01:53:30.000 272 33735.04 119.68 17094.12 37819.25 2016-09-28 01:53:31.000 272 33735.04 119.69 17094.15 88888.00 2016-09-28 01:53:32.000 272 33735.01 119.67 17094.20 88888.00 2016-09-28 01:53:33.000 272 33734.99 119.66 17094.19 88888.00 2016-09-28 01:53:34.000 272 33734.98 119.70 17094.19 88888.00 2016-09-28 01:53:35.000 272 33734.98 119.65 17094.18 37819.11 2016-09-28 01:53:36.000 272 33735.00 119.65 17094.15 88888.00 2016-09-28 01:53:37.000 272 33734.98 119.67 17094.17 88888.00 2016-09-28 01:53:38.000 272 33734.97 119.69 17094.14 88888.00 2016-09-28 01:53:39.000 272 33734.97 119.67 17094.15 88888.00 2016-09-28 01:53:40.000 272 33734.95 119.69 17094.15 37819.11 2016-09-28 01:53:41.000 272 33734.92 119.66 17094.13 88888.00 2016-09-28 01:53:42.000 272 33734.88 119.67 17094.10 88888.00 2016-09-28 01:53:43.000 272 33734.88 119.66 17094.16 88888.00 2016-09-28 01:53:44.000 272 33734.90 119.60 17094.19 88888.00 2016-09-28 01:53:45.000 272 33734.91 119.58 17094.18 37819.08 2016-09-28 01:53:46.000 272 33734.93 119.60 17094.18 88888.00 2016-09-28 01:53:47.000 272 33734.92 119.64 17094.20 88888.00 2016-09-28 01:53:48.000 272 33734.94 119.62 17094.19 88888.00 2016-09-28 01:53:49.000 272 33734.89 119.61 17094.17 88888.00 2016-09-28 01:53:50.000 272 33734.86 119.56 17094.19 37819.05 2016-09-28 01:53:51.000 272 33734.88 119.54 17094.19 88888.00 2016-09-28 01:53:52.000 272 33734.91 119.52 17094.19 88888.00 2016-09-28 01:53:53.000 272 33734.87 119.52 17094.16 88888.00 2016-09-28 01:53:54.000 272 33734.90 119.51 17094.14 88888.00 2016-09-28 01:53:55.000 272 33734.90 119.50 17094.11 37819.09 2016-09-28 01:53:56.000 272 33734.91 119.46 17094.15 88888.00 2016-09-28 01:53:57.000 272 33734.89 119.48 17094.13 88888.00 2016-09-28 01:53:58.000 272 33734.86 119.48 17094.12 88888.00 2016-09-28 01:53:59.000 272 33734.83 119.40 17094.14 88888.00 2016-09-28 01:54:00.000 272 33734.83 119.41 17094.12 37819.04 2016-09-28 01:54:01.000 272 33734.84 119.37 17094.11 88888.00 2016-09-28 01:54:02.000 272 33734.82 119.37 17094.14 88888.00 2016-09-28 01:54:03.000 272 33734.82 119.37 17094.14 88888.00 2016-09-28 01:54:04.000 272 33734.82 119.35 17094.16 88888.00 2016-09-28 01:54:05.000 272 33734.83 119.31 17094.19 37819.00 2016-09-28 01:54:06.000 272 33734.82 119.30 17094.16 88888.00 2016-09-28 01:54:07.000 272 33734.83 119.32 17094.18 88888.00 2016-09-28 01:54:08.000 272 33734.84 119.31 17094.18 88888.00 2016-09-28 01:54:09.000 272 33734.83 119.25 17094.17 88888.00 2016-09-28 01:54:10.000 272 33734.81 119.22 17094.19 37819.04 2016-09-28 01:54:11.000 272 33734.85 119.25 17094.22 88888.00 2016-09-28 01:54:12.000 272 33734.85 119.22 17094.20 88888.00 2016-09-28 01:54:13.000 272 33734.80 119.17 17094.19 88888.00 2016-09-28 01:54:14.000 272 33734.77 119.16 17094.22 88888.00 2016-09-28 01:54:15.000 272 33734.75 119.15 17094.23 37819.05 2016-09-28 01:54:16.000 272 33734.75 119.17 17094.24 88888.00 2016-09-28 01:54:17.000 272 33734.76 119.19 17094.20 88888.00 2016-09-28 01:54:18.000 272 33734.80 119.17 17094.18 88888.00 2016-09-28 01:54:19.000 272 33734.78 119.13 17094.15 88888.00 2016-09-28 01:54:20.000 272 33734.77 119.12 17094.15 37818.94 2016-09-28 01:54:21.000 272 33734.77 119.17 17094.19 88888.00 2016-09-28 01:54:22.000 272 33734.72 119.16 17094.21 88888.00 2016-09-28 01:54:23.000 272 33734.69 119.19 17094.20 88888.00 2016-09-28 01:54:24.000 272 33734.69 119.18 17094.21 88888.00 2016-09-28 01:54:25.000 272 33734.70 119.19 17094.22 37818.91 2016-09-28 01:54:26.000 272 33734.71 119.20 17094.18 88888.00 2016-09-28 01:54:27.000 272 33734.70 119.23 17094.20 88888.00 2016-09-28 01:54:28.000 272 33734.68 119.20 17094.20 88888.00 2016-09-28 01:54:29.000 272 33734.68 119.18 17094.22 88888.00 2016-09-28 01:54:30.000 272 33734.71 119.17 17094.21 37818.94 2016-09-28 01:54:31.000 272 33734.68 119.17 17094.23 88888.00 2016-09-28 01:54:32.000 272 33734.65 119.19 17094.19 88888.00 2016-09-28 01:54:33.000 272 33734.64 119.19 17094.20 88888.00 2016-09-28 01:54:34.000 272 33734.64 119.24 17094.21 88888.00 2016-09-28 01:54:35.000 272 33734.67 119.18 17094.24 37818.84 2016-09-28 01:54:36.000 272 33734.63 119.17 17094.26 88888.00 2016-09-28 01:54:37.000 272 33734.56 119.22 17094.24 88888.00 2016-09-28 01:54:38.000 272 33734.54 119.25 17094.24 88888.00 2016-09-28 01:54:39.000 272 33734.59 119.26 17094.22 88888.00 2016-09-28 01:54:40.000 272 33734.60 119.25 17094.22 37818.75 2016-09-28 01:54:41.000 272 33734.60 119.31 17094.25 88888.00 2016-09-28 01:54:42.000 272 33734.58 119.34 17094.25 88888.00 2016-09-28 01:54:43.000 272 33734.54 119.34 17094.28 88888.00 2016-09-28 01:54:44.000 272 33734.55 119.32 17094.29 88888.00 2016-09-28 01:54:45.000 272 33734.58 119.37 17094.31 37818.73 2016-09-28 01:54:46.000 272 33734.59 119.39 17094.28 88888.00 2016-09-28 01:54:47.000 272 33734.56 119.37 17094.28 88888.00 2016-09-28 01:54:48.000 272 33734.51 119.35 17094.25 88888.00 2016-09-28 01:54:49.000 272 33734.53 119.33 17094.25 88888.00 2016-09-28 01:54:50.000 272 33734.53 119.35 17094.25 37818.70 2016-09-28 01:54:51.000 272 33734.52 119.36 17094.29 88888.00 2016-09-28 01:54:52.000 272 33734.51 119.35 17094.31 88888.00 2016-09-28 01:54:53.000 272 33734.50 119.39 17094.32 88888.00 2016-09-28 01:54:54.000 272 33734.47 119.38 17094.34 88888.00 2016-09-28 01:54:55.000 272 33734.49 119.40 17094.41 37818.71 2016-09-28 01:54:56.000 272 33734.52 119.41 17094.40 88888.00 2016-09-28 01:54:57.000 272 33734.51 119.36 17094.40 88888.00 2016-09-28 01:54:58.000 272 33734.53 119.31 17094.38 88888.00 2016-09-28 01:54:59.000 272 33734.53 119.30 17094.36 88888.00 2016-09-28 01:55:00.000 272 33734.54 119.30 17094.34 37818.73 2016-09-28 01:55:01.000 272 33734.55 119.32 17094.35 88888.00 2016-09-28 01:55:02.000 272 33734.52 119.30 17094.35 88888.00 2016-09-28 01:55:03.000 272 33734.56 119.27 17094.36 88888.00 2016-09-28 01:55:04.000 272 33734.52 119.26 17094.37 88888.00 2016-09-28 01:55:05.000 272 33734.58 119.29 17094.34 37818.77 2016-09-28 01:55:06.000 272 33734.56 119.27 17094.33 88888.00 2016-09-28 01:55:07.000 272 33734.55 119.26 17094.32 88888.00 2016-09-28 01:55:08.000 272 33734.53 119.23 17094.29 88888.00 2016-09-28 01:55:09.000 272 33734.53 119.23 17094.30 88888.00 2016-09-28 01:55:10.000 272 33734.50 119.18 17094.31 37818.76 2016-09-28 01:55:11.000 272 33734.52 119.14 17094.30 88888.00 2016-09-28 01:55:12.000 272 33734.55 119.13 17094.33 88888.00 2016-09-28 01:55:13.000 272 33734.54 119.16 17094.33 88888.00 2016-09-28 01:55:14.000 272 33734.52 119.15 17094.34 88888.00 2016-09-28 01:55:15.000 272 33734.48 119.12 17094.35 37818.84 2016-09-28 01:55:16.000 272 33734.46 119.11 17094.31 88888.00 2016-09-28 01:55:17.000 272 33734.46 119.10 17094.31 88888.00 2016-09-28 01:55:18.000 272 33734.51 119.10 17094.32 88888.00 2016-09-28 01:55:19.000 272 33734.51 119.08 17094.30 88888.00 2016-09-28 01:55:20.000 272 33734.51 119.10 17094.30 37818.70 2016-09-28 01:55:21.000 272 33734.50 119.12 17094.28 88888.00 2016-09-28 01:55:22.000 272 33734.49 119.13 17094.30 88888.00 2016-09-28 01:55:23.000 272 33734.47 119.12 17094.31 88888.00 2016-09-28 01:55:24.000 272 33734.46 119.11 17094.31 88888.00 2016-09-28 01:55:25.000 272 33734.49 119.10 17094.31 37818.62 2016-09-28 01:55:26.000 272 33734.49 119.11 17094.27 88888.00 2016-09-28 01:55:27.000 272 33734.45 119.07 17094.28 88888.00 2016-09-28 01:55:28.000 272 33734.44 119.05 17094.29 88888.00 2016-09-28 01:55:29.000 272 33734.47 119.06 17094.26 88888.00 2016-09-28 01:55:30.000 272 33734.51 119.06 17094.23 37818.63 2016-09-28 01:55:31.000 272 33734.51 119.08 17094.23 88888.00 2016-09-28 01:55:32.000 272 33734.46 119.05 17094.27 88888.00 2016-09-28 01:55:33.000 272 33734.47 119.06 17094.25 88888.00 2016-09-28 01:55:34.000 272 33734.50 119.08 17094.24 88888.00 2016-09-28 01:55:35.000 272 33734.51 119.08 17094.22 37818.66 2016-09-28 01:55:36.000 272 33734.52 119.06 17094.25 88888.00 2016-09-28 01:55:37.000 272 33734.48 119.02 17094.30 88888.00 2016-09-28 01:55:38.000 272 33734.46 119.03 17094.28 88888.00 2016-09-28 01:55:39.000 272 33734.43 119.06 17094.27 88888.00 2016-09-28 01:55:40.000 272 33734.44 119.03 17094.26 37818.63 2016-09-28 01:55:41.000 272 33734.47 119.00 17094.27 88888.00 2016-09-28 01:55:42.000 272 33734.46 119.05 17094.24 88888.00 2016-09-28 01:55:43.000 272 33734.48 119.05 17094.24 88888.00 2016-09-28 01:55:44.000 272 33734.43 119.01 17094.22 88888.00 2016-09-28 01:55:45.000 272 33734.41 118.99 17094.23 37818.73 2016-09-28 01:55:46.000 272 33734.43 118.96 17094.23 88888.00 2016-09-28 01:55:47.000 272 33734.44 118.99 17094.28 88888.00 2016-09-28 01:55:48.000 272 33734.44 119.00 17094.31 88888.00 2016-09-28 01:55:49.000 272 33734.43 118.95 17094.29 88888.00 2016-09-28 01:55:50.000 272 33734.43 118.96 17094.26 37818.68 2016-09-28 01:55:51.000 272 33734.46 118.94 17094.28 88888.00 2016-09-28 01:55:52.000 272 33734.47 118.98 17094.30 88888.00 2016-09-28 01:55:53.000 272 33734.47 118.99 17094.26 88888.00 2016-09-28 01:55:54.000 272 33734.44 119.00 17094.26 88888.00 2016-09-28 01:55:55.000 272 33734.42 119.00 17094.31 37818.60 2016-09-28 01:55:56.000 272 33734.42 119.01 17094.34 88888.00 2016-09-28 01:55:57.000 272 33734.42 119.03 17094.33 88888.00 2016-09-28 01:55:58.000 272 33734.41 119.03 17094.31 88888.00 2016-09-28 01:55:59.000 272 33734.40 119.02 17094.25 88888.00 2016-09-28 01:56:00.000 272 33734.40 119.03 17094.27 37818.70 2016-09-28 01:56:01.000 272 33734.39 118.99 17094.28 88888.00 2016-09-28 01:56:02.000 272 33734.36 119.00 17094.29 88888.00 2016-09-28 01:56:03.000 272 33734.38 118.97 17094.28 88888.00 2016-09-28 01:56:04.000 272 33734.39 118.97 17094.25 88888.00 2016-09-28 01:56:05.000 272 33734.37 118.97 17094.23 37818.66 2016-09-28 01:56:06.000 272 33734.36 118.97 17094.26 88888.00 2016-09-28 01:56:07.000 272 33734.37 119.03 17094.26 88888.00 2016-09-28 01:56:08.000 272 33734.35 118.99 17094.26 88888.00 2016-09-28 01:56:09.000 272 33734.35 118.93 17094.27 88888.00 2016-09-28 01:56:10.000 272 33734.35 118.94 17094.26 37818.63 2016-09-28 01:56:11.000 272 33734.34 118.97 17094.24 88888.00 2016-09-28 01:56:12.000 272 33734.36 118.99 17094.23 88888.00 2016-09-28 01:56:13.000 272 33734.33 118.97 17094.25 88888.00 2016-09-28 01:56:14.000 272 33734.32 119.00 17094.24 88888.00 2016-09-28 01:56:15.000 272 33734.33 119.02 17094.22 37818.68 2016-09-28 01:56:16.000 272 33734.33 119.02 17094.24 88888.00 2016-09-28 01:56:17.000 272 33734.38 119.00 17094.25 88888.00 2016-09-28 01:56:18.000 272 33734.39 118.99 17094.23 88888.00 2016-09-28 01:56:19.000 272 33734.35 118.98 17094.24 88888.00 2016-09-28 01:56:20.000 272 33734.36 118.95 17094.23 37818.58 2016-09-28 01:56:21.000 272 33734.37 118.94 17094.21 88888.00 2016-09-28 01:56:22.000 272 33734.41 118.94 17094.23 88888.00 2016-09-28 01:56:23.000 272 33734.41 118.94 17094.26 88888.00 2016-09-28 01:56:24.000 272 33734.42 118.93 17094.25 88888.00 2016-09-28 01:56:25.000 272 33734.45 118.90 17094.24 37818.70 2016-09-28 01:56:26.000 272 33734.42 118.87 17094.21 88888.00 2016-09-28 01:56:27.000 272 33734.43 118.87 17094.21 88888.00 2016-09-28 01:56:28.000 272 33734.47 118.84 17094.20 88888.00 2016-09-28 01:56:29.000 272 33734.45 118.87 17094.18 88888.00 2016-09-28 01:56:30.000 272 33734.48 118.89 17094.25 37818.75 2016-09-28 01:56:31.000 272 33734.51 118.88 17094.27 88888.00 2016-09-28 01:56:32.000 272 33734.53 118.88 17094.21 88888.00 2016-09-28 01:56:33.000 272 33734.54 118.88 17094.17 88888.00 2016-09-28 01:56:34.000 272 33734.58 118.89 17094.19 88888.00 2016-09-28 01:56:35.000 272 33734.61 118.91 17094.19 37818.78 2016-09-28 01:56:36.000 272 33734.58 118.90 17094.20 88888.00 2016-09-28 01:56:37.000 272 33734.58 118.86 17094.23 88888.00 2016-09-28 01:56:38.000 272 33734.60 118.86 17094.24 88888.00 2016-09-28 01:56:39.000 272 33734.63 118.85 17094.23 88888.00 2016-09-28 01:56:40.000 272 33734.62 118.85 17094.21 37818.80 2016-09-28 01:56:41.000 272 33734.60 118.86 17094.23 88888.00 2016-09-28 01:56:42.000 272 33734.61 118.84 17094.27 88888.00 2016-09-28 01:56:43.000 272 33734.64 118.83 17094.24 88888.00 2016-09-28 01:56:44.000 272 33734.66 118.79 17094.23 88888.00 2016-09-28 01:56:45.000 272 33734.69 118.76 17094.23 37818.90 2016-09-28 01:56:46.000 272 33734.70 118.78 17094.26 88888.00 2016-09-28 01:56:47.000 272 33734.70 118.78 17094.25 88888.00 2016-09-28 01:56:48.000 272 33734.71 118.79 17094.25 88888.00 2016-09-28 01:56:49.000 272 33734.71 118.80 17094.25 88888.00 2016-09-28 01:56:50.000 272 33734.70 118.78 17094.25 37818.92 2016-09-28 01:56:51.000 272 33734.68 118.77 17094.28 88888.00 2016-09-28 01:56:52.000 272 33734.70 118.77 17094.29 88888.00 2016-09-28 01:56:53.000 272 33734.73 118.78 17094.31 88888.00 2016-09-28 01:56:54.000 272 33734.74 118.76 17094.28 88888.00 2016-09-28 01:56:55.000 272 33734.70 118.72 17094.24 37818.94 2016-09-28 01:56:56.000 272 33734.68 118.69 17094.22 88888.00 2016-09-28 01:56:57.000 272 33734.67 118.72 17094.20 88888.00 2016-09-28 01:56:58.000 272 33734.62 118.73 17094.23 88888.00 2016-09-28 01:56:59.000 272 33734.64 118.76 17094.28 88888.00 2016-09-28 01:57:00.000 272 33734.66 118.79 17094.26 37818.77 2016-09-28 01:57:01.000 272 33734.62 118.83 17094.27 88888.00 2016-09-28 01:57:02.000 272 33734.56 118.83 17094.31 88888.00 2016-09-28 01:57:03.000 272 33734.55 118.78 17094.29 88888.00 2016-09-28 01:57:04.000 272 33734.51 118.77 17094.30 88888.00 2016-09-28 01:57:05.000 272 33734.50 118.79 17094.27 37818.82 2016-09-28 01:57:06.000 272 33734.47 118.79 17094.28 88888.00 2016-09-28 01:57:07.000 272 33734.42 118.77 17094.26 88888.00 2016-09-28 01:57:08.000 272 33734.35 118.79 17094.25 88888.00 2016-09-28 01:57:09.000 272 33734.29 118.78 17094.25 88888.00 2016-09-28 01:57:10.000 272 33734.24 118.83 17094.26 37818.50 2016-09-28 01:57:11.000 272 33734.26 118.78 17094.26 88888.00 2016-09-28 01:57:12.000 272 33734.24 118.75 17094.28 88888.00 2016-09-28 01:57:13.000 272 33734.18 118.77 17094.29 88888.00 2016-09-28 01:57:14.000 272 33734.13 118.78 17094.26 88888.00 2016-09-28 01:57:15.000 272 33734.16 118.79 17094.29 37818.44 2016-09-28 01:57:16.000 272 33734.12 118.77 17094.28 88888.00 2016-09-28 01:57:17.000 272 33734.06 118.78 17094.26 88888.00 2016-09-28 01:57:18.000 272 33734.06 118.81 17094.26 88888.00 2016-09-28 01:57:19.000 272 33734.06 118.84 17094.28 88888.00 2016-09-28 01:57:20.000 272 33734.00 118.83 17094.32 37818.40 2016-09-28 01:57:21.000 272 33733.99 118.85 17094.31 88888.00 2016-09-28 01:57:22.000 272 33733.98 118.84 17094.29 88888.00 2016-09-28 01:57:23.000 272 33733.94 118.85 17094.29 88888.00 2016-09-28 01:57:24.000 272 33733.89 118.85 17094.26 88888.00 2016-09-28 01:57:25.000 272 33733.87 118.85 17094.20 37818.27 2016-09-28 01:57:26.000 272 33733.91 118.87 17094.25 88888.00 2016-09-28 01:57:27.000 272 33733.90 118.86 17094.26 88888.00 2016-09-28 01:57:28.000 272 33733.86 118.89 17094.27 88888.00 2016-09-28 01:57:29.000 272 33733.87 118.93 17094.34 88888.00 2016-09-28 01:57:30.000 272 33733.89 118.90 17094.33 37818.11 2016-09-28 01:57:31.000 272 33733.84 118.92 17094.30 88888.00 2016-09-28 01:57:32.000 272 33733.77 118.95 17094.28 88888.00 2016-09-28 01:57:33.000 272 33733.75 118.97 17094.26 88888.00 2016-09-28 01:57:34.000 272 33733.75 118.96 17094.25 88888.00 2016-09-28 01:57:35.000 272 33733.72 118.98 17094.28 37818.08 2016-09-28 01:57:36.000 272 33733.68 118.93 17094.28 88888.00 2016-09-28 01:57:37.000 272 33733.66 118.93 17094.27 88888.00 2016-09-28 01:57:38.000 272 33733.66 118.94 17094.26 88888.00 2016-09-28 01:57:39.000 272 33733.66 118.90 17094.25 88888.00 2016-09-28 01:57:40.000 272 33733.63 118.94 17094.26 37817.95 2016-09-28 01:57:41.000 272 33733.61 118.97 17094.25 88888.00 2016-09-28 01:57:42.000 272 33733.61 118.96 17094.28 88888.00 2016-09-28 01:57:43.000 272 33733.64 118.98 17094.26 88888.00 2016-09-28 01:57:44.000 272 33733.67 118.99 17094.26 88888.00 2016-09-28 01:57:45.000 272 33733.64 119.00 17094.25 37817.98 2016-09-28 01:57:46.000 272 33733.60 119.00 17094.26 88888.00 2016-09-28 01:57:47.000 272 33733.62 119.06 17094.25 88888.00 2016-09-28 01:57:48.000 272 33733.60 119.06 17094.27 88888.00 2016-09-28 01:57:49.000 272 33733.59 119.10 17094.29 88888.00 2016-09-28 01:57:50.000 272 33733.55 119.05 17094.27 37817.91 2016-09-28 01:57:51.000 272 33733.48 119.04 17094.23 88888.00 2016-09-28 01:57:52.000 272 33733.50 119.04 17094.28 88888.00 2016-09-28 01:57:53.000 272 33733.51 119.06 17094.27 88888.00 2016-09-28 01:57:54.000 272 33733.48 119.09 17094.27 88888.00 2016-09-28 01:57:55.000 272 33733.43 119.09 17094.29 37817.78 2016-09-28 01:57:56.000 272 33733.44 119.11 17094.32 88888.00 2016-09-28 01:57:57.000 272 33733.45 119.09 17094.35 88888.00 2016-09-28 01:57:58.000 272 33733.42 119.13 17094.37 88888.00 2016-09-28 01:57:59.000 272 33733.40 119.17 17094.32 88888.00 2016-09-28 01:58:00.000 272 33733.38 119.20 17094.29 37817.63 2016-09-28 01:58:01.000 272 33733.37 119.20 17094.32 88888.00 2016-09-28 01:58:02.000 272 33733.33 119.17 17094.34 88888.00 2016-09-28 01:58:03.000 272 33733.33 119.17 17094.32 88888.00 2016-09-28 01:58:04.000 272 33733.34 119.19 17094.36 88888.00 2016-09-28 01:58:05.000 272 33733.33 119.23 17094.37 37817.70 2016-09-28 01:58:06.000 272 33733.29 119.23 17094.34 88888.00 2016-09-28 01:58:07.000 272 33733.27 119.26 17094.35 88888.00 2016-09-28 01:58:08.000 272 33733.27 119.33 17094.33 88888.00 2016-09-28 01:58:09.000 272 33733.25 119.34 17094.32 88888.00 2016-09-28 01:58:10.000 272 33733.29 119.32 17094.32 37817.57 2016-09-28 01:58:11.000 272 33733.27 119.32 17094.33 88888.00 2016-09-28 01:58:12.000 272 33733.24 119.36 17094.33 88888.00 2016-09-28 01:58:13.000 272 33733.25 119.38 17094.39 88888.00 2016-09-28 01:58:14.000 272 33733.27 119.35 17094.36 88888.00 2016-09-28 01:58:15.000 272 33733.27 119.34 17094.37 37817.64 2016-09-28 01:58:16.000 272 33733.25 119.37 17094.37 88888.00 2016-09-28 01:58:17.000 272 33733.25 119.38 17094.34 88888.00 2016-09-28 01:58:18.000 272 33733.26 119.38 17094.34 88888.00 2016-09-28 01:58:19.000 272 33733.22 119.40 17094.36 88888.00 2016-09-28 01:58:20.000 272 33733.21 119.43 17094.37 37817.54 2016-09-28 01:58:21.000 272 33733.23 119.43 17094.33 88888.00 2016-09-28 01:58:22.000 272 33733.25 119.45 17094.36 88888.00 2016-09-28 01:58:23.000 272 33733.25 119.42 17094.36 88888.00 2016-09-28 01:58:24.000 272 33733.28 119.38 17094.33 88888.00 2016-09-28 01:58:25.000 272 33733.25 119.38 17094.31 37817.65 2016-09-28 01:58:26.000 272 33733.26 119.42 17094.34 88888.00 2016-09-28 01:58:27.000 272 33733.24 119.41 17094.32 88888.00 2016-09-28 01:58:28.000 272 33733.28 119.38 17094.33 88888.00 2016-09-28 01:58:29.000 272 33733.33 119.36 17094.34 88888.00 2016-09-28 01:58:30.000 272 33733.31 119.37 17094.37 37817.61 2016-09-28 01:58:31.000 272 33733.26 119.39 17094.34 88888.00 2016-09-28 01:58:32.000 272 33733.28 119.39 17094.32 88888.00 2016-09-28 01:58:33.000 272 33733.29 119.38 17094.33 88888.00 2016-09-28 01:58:34.000 272 33733.25 119.39 17094.29 88888.00 2016-09-28 01:58:35.000 272 33733.23 119.39 17094.31 37817.59 2016-09-28 01:58:36.000 272 33733.20 119.38 17094.33 88888.00 2016-09-28 01:58:37.000 272 33733.19 119.40 17094.30 88888.00 2016-09-28 01:58:38.000 272 33733.17 119.45 17094.29 88888.00 2016-09-28 01:58:39.000 272 33733.16 119.48 17094.30 88888.00 2016-09-28 01:58:40.000 272 33733.17 119.50 17094.30 37817.62 2016-09-28 01:58:41.000 272 33733.15 119.52 17094.33 88888.00 2016-09-28 01:58:42.000 272 33733.07 119.50 17094.29 88888.00 2016-09-28 01:58:43.000 272 33733.07 119.53 17094.32 88888.00 2016-09-28 01:58:44.000 272 33733.08 119.57 17094.33 88888.00 2016-09-28 01:58:45.000 272 33733.11 119.59 17094.36 37817.53 2016-09-28 01:58:46.000 272 33733.10 119.59 17094.33 88888.00 2016-09-28 01:58:47.000 272 33733.09 119.64 17094.30 88888.00 2016-09-28 01:58:48.000 272 33733.05 119.66 17094.31 88888.00 2016-09-28 01:58:49.000 272 33733.05 119.65 17094.30 88888.00 2016-09-28 01:58:50.000 272 33733.06 119.66 17094.33 37817.51 2016-09-28 01:58:51.000 272 33733.06 119.65 17094.29 88888.00 2016-09-28 01:58:52.000 272 33733.07 119.63 17094.31 88888.00 2016-09-28 01:58:53.000 272 33733.12 119.67 17094.33 88888.00 2016-09-28 01:58:54.000 272 33733.12 119.69 17094.32 88888.00 2016-09-28 01:58:55.000 272 33733.10 119.70 17094.27 37817.51 2016-09-28 01:58:56.000 272 33733.06 119.66 17094.28 88888.00 2016-09-28 01:58:57.000 272 33733.07 119.69 17094.24 88888.00 2016-09-28 01:58:58.000 272 33733.09 119.71 17094.24 88888.00 2016-09-28 01:58:59.000 272 33733.11 119.68 17094.28 88888.00 2016-09-28 01:59:00.000 272 33733.09 119.66 17094.30 37817.52 2016-09-28 01:59:01.000 272 33733.08 119.73 17094.32 88888.00 2016-09-28 01:59:02.000 272 33733.06 119.78 17094.26 88888.00 2016-09-28 01:59:03.000 272 33733.10 119.78 17094.27 88888.00 2016-09-28 01:59:04.000 272 33733.09 119.77 17094.29 88888.00 2016-09-28 01:59:05.000 272 33733.09 119.74 17094.28 37817.43 2016-09-28 01:59:06.000 272 33733.08 119.76 17094.30 88888.00 2016-09-28 01:59:07.000 272 33733.09 119.75 17094.31 88888.00 2016-09-28 01:59:08.000 272 33733.10 119.78 17094.33 88888.00 2016-09-28 01:59:09.000 272 33733.09 119.78 17094.31 88888.00 2016-09-28 01:59:10.000 272 33733.09 119.79 17094.31 37817.49 2016-09-28 01:59:11.000 272 33733.09 119.79 17094.30 88888.00 2016-09-28 01:59:12.000 272 33733.09 119.78 17094.31 88888.00 2016-09-28 01:59:13.000 272 33733.10 119.81 17094.30 88888.00 2016-09-28 01:59:14.000 272 33733.12 119.82 17094.31 88888.00 2016-09-28 01:59:15.000 272 33733.09 119.80 17094.35 37817.55 2016-09-28 01:59:16.000 272 33733.10 119.82 17094.34 88888.00 2016-09-28 01:59:17.000 272 33733.15 119.82 17094.28 88888.00 2016-09-28 01:59:18.000 272 33733.15 119.81 17094.29 88888.00 2016-09-28 01:59:19.000 272 33733.11 119.82 17094.28 88888.00 2016-09-28 01:59:20.000 272 33733.11 119.82 17094.26 37817.53 2016-09-28 01:59:21.000 272 33733.12 119.83 17094.31 88888.00 2016-09-28 01:59:22.000 272 33733.15 119.85 17094.30 88888.00 2016-09-28 01:59:23.000 272 33733.19 119.88 17094.30 88888.00 2016-09-28 01:59:24.000 272 33733.21 119.89 17094.31 88888.00 2016-09-28 01:59:25.000 272 33733.21 119.87 17094.30 37817.53 2016-09-28 01:59:26.000 272 33733.21 119.86 17094.26 88888.00 2016-09-28 01:59:27.000 272 33733.26 119.89 17094.29 88888.00 2016-09-28 01:59:28.000 272 33733.23 119.86 17094.27 88888.00 2016-09-28 01:59:29.000 272 33733.21 119.87 17094.24 88888.00 2016-09-28 01:59:30.000 272 33733.23 119.85 17094.25 37817.49 2016-09-28 01:59:31.000 272 33733.26 119.86 17094.27 88888.00 2016-09-28 01:59:32.000 272 33733.26 119.88 17094.23 88888.00 2016-09-28 01:59:33.000 272 33733.28 119.89 17094.23 88888.00 2016-09-28 01:59:34.000 272 33733.27 119.90 17094.27 88888.00 2016-09-28 01:59:35.000 272 33733.29 119.94 17094.27 37817.63 2016-09-28 01:59:36.000 272 33733.29 119.96 17094.30 88888.00 2016-09-28 01:59:37.000 272 33733.26 119.95 17094.29 88888.00 2016-09-28 01:59:38.000 272 33733.26 119.95 17094.26 88888.00 2016-09-28 01:59:39.000 272 33733.27 119.92 17094.26 88888.00 2016-09-28 01:59:40.000 272 33733.28 119.94 17094.26 37817.58 2016-09-28 01:59:41.000 272 33733.27 119.94 17094.23 88888.00 2016-09-28 01:59:42.000 272 33733.26 119.90 17094.20 88888.00 2016-09-28 01:59:43.000 272 33733.24 119.88 17094.19 88888.00 2016-09-28 01:59:44.000 272 33733.19 119.87 17094.22 88888.00 2016-09-28 01:59:45.000 272 33733.21 119.88 17094.25 37817.50 2016-09-28 01:59:46.000 272 33733.20 119.91 17094.28 88888.00 2016-09-28 01:59:47.000 272 33733.21 119.89 17094.30 88888.00 2016-09-28 01:59:48.000 272 33733.21 119.88 17094.26 88888.00 2016-09-28 01:59:49.000 272 33733.21 119.90 17094.26 88888.00 2016-09-28 01:59:50.000 272 33733.24 119.90 17094.29 37817.58 2016-09-28 01:59:51.000 272 33733.21 119.91 17094.28 88888.00 2016-09-28 01:59:52.000 272 33733.21 119.90 17094.26 88888.00 2016-09-28 01:59:53.000 272 33733.22 119.90 17094.28 88888.00 2016-09-28 01:59:54.000 272 33733.23 119.92 17094.24 88888.00 2016-09-28 01:59:55.000 272 33733.20 119.95 17094.23 37817.53 2016-09-28 01:59:56.000 272 33733.19 119.95 17094.30 88888.00 2016-09-28 01:59:57.000 272 33733.19 119.98 17094.31 88888.00 2016-09-28 01:59:58.000 272 33733.18 120.00 17094.33 88888.00 2016-09-28 01:59:59.000 272 33733.20 120.01 17094.30 88888.00 2016-09-28 02:00:00.000 272 33733.17 119.99 17094.32 37817.61 2016-09-28 02:00:01.000 272 33733.19 120.00 17094.33 88888.00 2016-09-28 02:00:02.000 272 33733.17 120.01 17094.30 88888.00 2016-09-28 02:00:03.000 272 33733.15 120.04 17094.29 88888.00 2016-09-28 02:00:04.000 272 33733.15 120.05 17094.30 88888.00 2016-09-28 02:00:05.000 272 33733.15 120.03 17094.29 37817.61 2016-09-28 02:00:06.000 272 33733.13 120.01 17094.29 88888.00 2016-09-28 02:00:07.000 272 33733.11 120.05 17094.29 88888.00 2016-09-28 02:00:08.000 272 33733.14 120.05 17094.30 88888.00 2016-09-28 02:00:09.000 272 33733.16 120.06 17094.28 88888.00 2016-09-28 02:00:10.000 272 33733.15 120.04 17094.29 37817.46 2016-09-28 02:00:11.000 272 33733.10 120.05 17094.29 88888.00 2016-09-28 02:00:12.000 272 33733.11 120.10 17094.24 88888.00 2016-09-28 02:00:13.000 272 33733.14 120.11 17094.26 88888.00 2016-09-28 02:00:14.000 272 33733.11 120.09 17094.26 88888.00 2016-09-28 02:00:15.000 272 33733.12 120.10 17094.26 37817.41 2016-09-28 02:00:16.000 272 33733.09 120.08 17094.24 88888.00 2016-09-28 02:00:17.000 272 33733.08 120.03 17094.27 88888.00 2016-09-28 02:00:18.000 272 33733.09 120.04 17094.27 88888.00 2016-09-28 02:00:19.000 272 33733.08 120.06 17094.24 88888.00 2016-09-28 02:00:20.000 272 33733.07 120.07 17094.28 37817.40 2016-09-28 02:00:21.000 272 33733.05 120.11 17094.25 88888.00 2016-09-28 02:00:22.000 272 33733.10 120.08 17094.24 88888.00 2016-09-28 02:00:23.000 272 33733.10 120.09 17094.27 88888.00 2016-09-28 02:00:24.000 272 33733.10 120.05 17094.24 88888.00 2016-09-28 02:00:25.000 272 33733.09 120.04 17094.25 37817.41 2016-09-28 02:00:26.000 272 33733.09 120.03 17094.29 88888.00 2016-09-28 02:00:27.000 272 33733.07 120.05 17094.28 88888.00 2016-09-28 02:00:28.000 272 33733.03 120.07 17094.29 88888.00 2016-09-28 02:00:29.000 272 33733.05 120.07 17094.34 88888.00 2016-09-28 02:00:30.000 272 33733.05 120.07 17094.37 37817.43 2016-09-28 02:00:31.000 272 33733.08 120.08 17094.35 88888.00 2016-09-28 02:00:32.000 272 33733.11 120.07 17094.32 88888.00 2016-09-28 02:00:33.000 272 33733.12 120.13 17094.30 88888.00 2016-09-28 02:00:34.000 272 33733.07 120.08 17094.33 88888.00 2016-09-28 02:00:35.000 272 33733.10 120.04 17094.34 37817.54 2016-09-28 02:00:36.000 272 33733.11 120.05 17094.28 88888.00 2016-09-28 02:00:37.000 272 33733.06 120.12 17094.30 88888.00 2016-09-28 02:00:38.000 272 33733.04 120.13 17094.26 88888.00 2016-09-28 02:00:39.000 272 33733.08 120.13 17094.29 88888.00 2016-09-28 02:00:40.000 272 33733.03 120.11 17094.27 37817.43 2016-09-28 02:00:41.000 272 33733.04 120.09 17094.27 88888.00 2016-09-28 02:00:42.000 272 33733.01 120.08 17094.28 88888.00 2016-09-28 02:00:43.000 272 33733.02 120.09 17094.25 88888.00 2016-09-28 02:00:44.000 272 33733.01 120.12 17094.24 88888.00 2016-09-28 02:00:45.000 272 33733.01 120.12 17094.25 37817.29 2016-09-28 02:00:46.000 272 33732.94 120.08 17094.26 88888.00 2016-09-28 02:00:47.000 272 33732.93 120.08 17094.31 88888.00 2016-09-28 02:00:48.000 272 33732.93 120.10 17094.32 88888.00 2016-09-28 02:00:49.000 272 33732.95 120.13 17094.32 88888.00 2016-09-28 02:00:50.000 272 33732.97 120.13 17094.30 37817.25 2016-09-28 02:00:51.000 272 33732.95 120.14 17094.30 88888.00 2016-09-28 02:00:52.000 272 33732.95 120.15 17094.27 88888.00 2016-09-28 02:00:53.000 272 33732.90 120.18 17094.26 88888.00 2016-09-28 02:00:54.000 272 33732.86 120.14 17094.29 88888.00 2016-09-28 02:00:55.000 272 33732.92 120.10 17094.22 37817.30 2016-09-28 02:00:56.000 272 33732.92 120.12 17094.24 88888.00 2016-09-28 02:00:57.000 272 33732.90 120.16 17094.32 88888.00 2016-09-28 02:00:58.000 272 33732.89 120.18 17094.33 88888.00 2016-09-28 02:00:59.000 272 33732.85 120.21 17094.33 88888.00 2016-09-28 02:01:00.000 272 33732.85 120.22 17094.32 37817.19 2016-09-28 02:01:01.000 272 33732.84 120.24 17094.32 88888.00 2016-09-28 02:01:02.000 272 33732.81 120.25 17094.32 88888.00 2016-09-28 02:01:03.000 272 33732.84 120.27 17094.34 88888.00 2016-09-28 02:01:04.000 272 33732.85 120.24 17094.38 88888.00 2016-09-28 02:01:05.000 272 33732.88 120.25 17094.39 37817.32 2016-09-28 02:01:06.000 272 33732.89 120.22 17094.31 88888.00 2016-09-28 02:01:07.000 272 33732.88 120.26 17094.31 88888.00 2016-09-28 02:01:08.000 272 33732.87 120.28 17094.34 88888.00 2016-09-28 02:01:09.000 272 33732.84 120.26 17094.36 88888.00 2016-09-28 02:01:10.000 272 33732.85 120.29 17094.35 37817.22 2016-09-28 02:01:11.000 272 33732.86 120.33 17094.34 88888.00 2016-09-28 02:01:12.000 272 33732.87 120.35 17094.33 88888.00 2016-09-28 02:01:13.000 272 33732.85 120.32 17094.32 88888.00 2016-09-28 02:01:14.000 272 33732.85 120.34 17094.33 88888.00 2016-09-28 02:01:15.000 272 33732.82 120.33 17094.32 37817.19 2016-09-28 02:01:16.000 272 33732.87 120.33 17094.34 88888.00 2016-09-28 02:01:17.000 272 33732.91 120.33 17094.34 88888.00 2016-09-28 02:01:18.000 272 33732.91 120.28 17094.30 88888.00 2016-09-28 02:01:19.000 272 33732.96 120.30 17094.28 88888.00 2016-09-28 02:01:20.000 272 33732.95 120.32 17094.26 37817.20 2016-09-28 02:01:21.000 272 33732.97 120.36 17094.28 88888.00 2016-09-28 02:01:22.000 272 33733.00 120.37 17094.32 88888.00 2016-09-28 02:01:23.000 272 33733.00 120.32 17094.28 88888.00 2016-09-28 02:01:24.000 272 33733.03 120.35 17094.28 88888.00 2016-09-28 02:01:25.000 272 33733.06 120.38 17094.32 37817.34 2016-09-28 02:01:26.000 272 33733.08 120.36 17094.31 88888.00 2016-09-28 02:01:27.000 272 33733.05 120.33 17094.35 88888.00 2016-09-28 02:01:28.000 272 33733.05 120.32 17094.31 88888.00 2016-09-28 02:01:29.000 272 33733.07 120.32 17094.31 88888.00 2016-09-28 02:01:30.000 272 33733.10 120.29 17094.29 37817.47 2016-09-28 02:01:31.000 272 33733.12 120.31 17094.28 88888.00 2016-09-28 02:01:32.000 272 33733.14 120.30 17094.29 88888.00 2016-09-28 02:01:33.000 272 33733.16 120.32 17094.33 88888.00 2016-09-28 02:01:34.000 272 33733.18 120.35 17094.34 88888.00 2016-09-28 02:01:35.000 272 33733.18 120.33 17094.30 37817.51 2016-09-28 02:01:36.000 272 33733.18 120.31 17094.28 88888.00 2016-09-28 02:01:37.000 272 33733.22 120.32 17094.27 88888.00 2016-09-28 02:01:38.000 272 33733.21 120.32 17094.25 88888.00 2016-09-28 02:01:39.000 272 33733.23 120.30 17094.20 88888.00 2016-09-28 02:01:40.000 272 33733.21 120.28 17094.19 37817.43 2016-09-28 02:01:41.000 272 33733.21 120.28 17094.20 88888.00 2016-09-28 02:01:42.000 272 33733.20 120.28 17094.17 88888.00 2016-09-28 02:01:43.000 272 33733.24 120.26 17094.20 88888.00 2016-09-28 02:01:44.000 272 33733.24 120.26 17094.22 88888.00 2016-09-28 02:01:45.000 272 33733.27 120.25 17094.19 37817.46 2016-09-28 02:01:46.000 272 33733.27 120.26 17094.20 88888.00 2016-09-28 02:01:47.000 272 33733.29 120.28 17094.21 88888.00 2016-09-28 02:01:48.000 272 33733.29 120.28 17094.22 88888.00 2016-09-28 02:01:49.000 272 33733.29 120.26 17094.20 88888.00 2016-09-28 02:01:50.000 272 33733.36 120.28 17094.16 37817.48 2016-09-28 02:01:51.000 272 33733.34 120.34 17094.20 88888.00 2016-09-28 02:01:52.000 272 33733.33 120.35 17094.21 88888.00 2016-09-28 02:01:53.000 272 33733.32 120.29 17094.17 88888.00 2016-09-28 02:01:54.000 272 33733.31 120.26 17094.13 88888.00 2016-09-28 02:01:55.000 272 33733.36 120.27 17094.16 37817.47 2016-09-28 02:01:56.000 272 33733.33 120.24 17094.17 88888.00 2016-09-28 02:01:57.000 272 33733.24 120.29 17094.18 88888.00 2016-09-28 02:01:58.000 272 33733.20 120.30 17094.20 88888.00 2016-09-28 02:01:59.000 272 33733.20 120.28 17094.21 88888.00 2016-09-28 02:02:00.000 272 33733.22 120.25 17094.21 37817.55 2016-09-28 02:02:01.000 272 33733.23 120.27 17094.23 88888.00 2016-09-28 02:02:02.000 272 33733.22 120.30 17094.28 88888.00 2016-09-28 02:02:03.000 272 33733.20 120.30 17094.28 88888.00 2016-09-28 02:02:04.000 272 33733.18 120.32 17094.25 88888.00 2016-09-28 02:02:05.000 272 33733.16 120.31 17094.26 37817.44 2016-09-28 02:02:06.000 272 33733.16 120.32 17094.24 88888.00 2016-09-28 02:02:07.000 272 33733.14 120.33 17094.23 88888.00 2016-09-28 02:02:08.000 272 33733.12 120.29 17094.24 88888.00 2016-09-28 02:02:09.000 272 33733.12 120.27 17094.26 88888.00 2016-09-28 02:02:10.000 272 33733.13 120.32 17094.25 37817.47 2016-09-28 02:02:11.000 272 33733.10 120.34 17094.27 88888.00 2016-09-28 02:02:12.000 272 33733.06 120.34 17094.25 88888.00 2016-09-28 02:02:13.000 272 33733.03 120.30 17094.24 88888.00 2016-09-28 02:02:14.000 272 33733.03 120.34 17094.22 88888.00 2016-09-28 02:02:15.000 272 33733.03 120.38 17094.20 37817.47 2016-09-28 02:02:16.000 272 33733.07 120.38 17094.21 88888.00 2016-09-28 02:02:17.000 272 33733.06 120.38 17094.17 88888.00 2016-09-28 02:02:18.000 272 33733.05 120.38 17094.17 88888.00 2016-09-28 02:02:19.000 272 33733.07 120.37 17094.16 88888.00 2016-09-28 02:02:20.000 272 33733.11 120.35 17094.17 37817.32 2016-09-28 02:02:21.000 272 33733.13 120.33 17094.17 88888.00 2016-09-28 02:02:22.000 272 33733.13 120.36 17094.17 88888.00 2016-09-28 02:02:23.000 272 33733.11 120.32 17094.22 88888.00 2016-09-28 02:02:24.000 272 33733.12 120.34 17094.23 88888.00 2016-09-28 02:02:25.000 272 33733.12 120.36 17094.19 37817.45 2016-09-28 02:02:26.000 272 33733.12 120.35 17094.21 88888.00 2016-09-28 02:02:27.000 272 33733.16 120.33 17094.20 88888.00 2016-09-28 02:02:28.000 272 33733.15 120.34 17094.22 88888.00 2016-09-28 02:02:29.000 272 33733.20 120.34 17094.24 88888.00 2016-09-28 02:02:30.000 272 33733.22 120.32 17094.25 37817.51 2016-09-28 02:02:31.000 272 33733.20 120.28 17094.22 88888.00 2016-09-28 02:02:32.000 272 33733.17 120.31 17094.26 88888.00 2016-09-28 02:02:33.000 272 33733.18 120.32 17094.25 88888.00 2016-09-28 02:02:34.000 272 33733.19 120.25 17094.25 88888.00 2016-09-28 02:02:35.000 272 33733.16 120.29 17094.26 37817.42 2016-09-28 02:02:36.000 272 33733.16 120.33 17094.26 88888.00 2016-09-28 02:02:37.000 272 33733.15 120.30 17094.24 88888.00 2016-09-28 02:02:38.000 272 33733.15 120.34 17094.26 88888.00 2016-09-28 02:02:39.000 272 33733.17 120.33 17094.28 88888.00 2016-09-28 02:02:40.000 272 33733.14 120.35 17094.23 37817.46 2016-09-28 02:02:41.000 272 33733.16 120.33 17094.23 88888.00 2016-09-28 02:02:42.000 272 33733.17 120.34 17094.22 88888.00 2016-09-28 02:02:43.000 272 33733.13 120.34 17094.23 88888.00 2016-09-28 02:02:44.000 272 33733.12 120.35 17094.22 88888.00 2016-09-28 02:02:45.000 272 33733.16 120.40 17094.19 37817.51 2016-09-28 02:02:46.000 272 33733.16 120.37 17094.23 88888.00 2016-09-28 02:02:47.000 272 33733.18 120.37 17094.25 88888.00 2016-09-28 02:02:48.000 272 33733.20 120.41 17094.25 88888.00 2016-09-28 02:02:49.000 272 33733.20 120.40 17094.24 88888.00 2016-09-28 02:02:50.000 272 33733.20 120.44 17094.22 37817.42 2016-09-28 02:02:51.000 272 33733.19 120.43 17094.22 88888.00 2016-09-28 02:02:52.000 272 33733.13 120.46 17094.19 88888.00 2016-09-28 02:02:53.000 272 33733.09 120.45 17094.21 88888.00 2016-09-28 02:02:54.000 272 33733.12 120.44 17094.23 88888.00 2016-09-28 02:02:55.000 272 33733.15 120.44 17094.23 37817.42 2016-09-28 02:02:56.000 272 33733.13 120.46 17094.23 88888.00 2016-09-28 02:02:57.000 272 33733.16 120.47 17094.26 88888.00 2016-09-28 02:02:58.000 272 33733.20 120.43 17094.23 88888.00 2016-09-28 02:02:59.000 272 33733.18 120.42 17094.26 88888.00 2016-09-28 02:03:00.000 272 33733.15 120.41 17094.24 37817.29 2016-09-28 02:03:01.000 272 33733.13 120.37 17094.21 88888.00 2016-09-28 02:03:02.000 272 33733.21 120.44 17094.26 88888.00 2016-09-28 02:03:03.000 272 33733.25 120.46 17094.26 88888.00 2016-09-28 02:03:04.000 272 33733.24 120.46 17094.23 88888.00 2016-09-28 02:03:05.000 272 33733.26 120.48 17094.26 37817.53 2016-09-28 02:03:06.000 272 33733.21 120.47 17094.33 88888.00 2016-09-28 02:03:07.000 272 33733.25 120.50 17094.33 88888.00 2016-09-28 02:03:08.000 272 33733.22 120.53 17094.32 88888.00 2016-09-28 02:03:09.000 272 33733.22 120.55 17094.32 88888.00 2016-09-28 02:03:10.000 272 33733.21 120.50 17094.27 37817.47 2016-09-28 02:03:11.000 272 33733.16 120.49 17094.30 88888.00 2016-09-28 02:03:12.000 272 33733.18 120.48 17094.28 88888.00 2016-09-28 02:03:13.000 272 33733.20 120.53 17094.26 88888.00 2016-09-28 02:03:14.000 272 33733.20 120.58 17094.29 88888.00 2016-09-28 02:03:15.000 272 33733.23 120.59 17094.30 37817.61 2016-09-28 02:03:16.000 272 33733.24 120.57 17094.28 88888.00 2016-09-28 02:03:17.000 272 33733.23 120.55 17094.29 88888.00 2016-09-28 02:03:18.000 272 33733.22 120.56 17094.28 88888.00 2016-09-28 02:03:19.000 272 33733.19 120.55 17094.27 88888.00 2016-09-28 02:03:20.000 272 33733.17 120.54 17094.26 37817.49 2016-09-28 02:03:21.000 272 33733.16 120.54 17094.29 88888.00 2016-09-28 02:03:22.000 272 33733.14 120.55 17094.28 88888.00 2016-09-28 02:03:23.000 272 33733.15 120.54 17094.29 88888.00 2016-09-28 02:03:24.000 272 33733.14 120.57 17094.31 88888.00 2016-09-28 02:03:25.000 272 33733.12 120.59 17094.30 37817.43 2016-09-28 02:03:26.000 272 33733.10 120.62 17094.29 88888.00 2016-09-28 02:03:27.000 272 33733.07 120.61 17094.27 88888.00 2016-09-28 02:03:28.000 272 33733.08 120.65 17094.29 88888.00 2016-09-28 02:03:29.000 272 33733.03 120.62 17094.27 88888.00 2016-09-28 02:03:30.000 272 33733.03 120.60 17094.23 37817.40 2016-09-28 02:03:31.000 272 33733.02 120.56 17094.24 88888.00 2016-09-28 02:03:32.000 272 33732.99 120.55 17094.26 88888.00 2016-09-28 02:03:33.000 272 33732.98 120.58 17094.24 88888.00 2016-09-28 02:03:34.000 272 33732.92 120.61 17094.23 88888.00 2016-09-28 02:03:35.000 272 33732.92 120.65 17094.24 37817.46 2016-09-28 02:03:36.000 272 33732.88 120.68 17094.25 88888.00 2016-09-28 02:03:37.000 272 33732.83 120.68 17094.23 88888.00 2016-09-28 02:03:38.000 272 33732.86 120.69 17094.29 88888.00 2016-09-28 02:03:39.000 272 33732.80 120.70 17094.26 88888.00 2016-09-28 02:03:40.000 272 33732.80 120.70 17094.27 37817.23 2016-09-28 02:03:41.000 272 33732.84 120.72 17094.34 88888.00 2016-09-28 02:03:42.000 272 33732.83 120.71 17094.32 88888.00 2016-09-28 02:03:43.000 272 33732.79 120.66 17094.30 88888.00 2016-09-28 02:03:44.000 272 33732.79 120.63 17094.30 88888.00 2016-09-28 02:03:45.000 272 33732.78 120.64 17094.30 37817.24 2016-09-28 02:03:46.000 272 33732.74 120.66 17094.33 88888.00 2016-09-28 02:03:47.000 272 33732.75 120.69 17094.35 88888.00 2016-09-28 02:03:48.000 272 33732.72 120.70 17094.38 88888.00 2016-09-28 02:03:49.000 272 33732.70 120.69 17094.41 88888.00 2016-09-28 02:03:50.000 272 33732.67 120.71 17094.37 37817.16 2016-09-28 02:03:51.000 272 33732.67 120.74 17094.31 88888.00 2016-09-28 02:03:52.000 272 33732.68 120.73 17094.30 88888.00 2016-09-28 02:03:53.000 272 33732.69 120.73 17094.32 88888.00 2016-09-28 02:03:54.000 272 33732.65 120.66 17094.35 88888.00 2016-09-28 02:03:55.000 272 33732.65 120.66 17094.31 37817.09 2016-09-28 02:03:56.000 272 33732.61 120.66 17094.34 88888.00 2016-09-28 02:03:57.000 272 33732.61 120.68 17094.38 88888.00 2016-09-28 02:03:58.000 272 33732.62 120.75 17094.36 88888.00 2016-09-28 02:03:59.000 272 33732.62 120.71 17094.27 88888.00 2016-09-28 02:04:00.000 272 33732.57 120.68 17094.29 37817.02 2016-09-28 02:04:01.000 272 33732.59 120.70 17094.27 88888.00 2016-09-28 02:04:02.000 272 33732.60 120.69 17094.26 88888.00 2016-09-28 02:04:03.000 272 33732.59 120.67 17094.26 88888.00 2016-09-28 02:04:04.000 272 33732.55 120.65 17094.25 88888.00 2016-09-28 02:04:05.000 272 33732.55 120.66 17094.27 37816.99 2016-09-28 02:04:06.000 272 33732.54 120.65 17094.27 88888.00 2016-09-28 02:04:07.000 272 33732.52 120.64 17094.28 88888.00 2016-09-28 02:04:08.000 272 33732.51 120.62 17094.28 88888.00 2016-09-28 02:04:09.000 272 33732.48 120.67 17094.24 88888.00 2016-09-28 02:04:10.000 272 33732.49 120.71 17094.27 37816.81 2016-09-28 02:04:11.000 272 33732.50 120.69 17094.27 88888.00 2016-09-28 02:04:12.000 272 33732.44 120.69 17094.28 88888.00 2016-09-28 02:04:13.000 272 33732.41 120.74 17094.29 88888.00 2016-09-28 02:04:14.000 272 33732.40 120.74 17094.30 88888.00 2016-09-28 02:04:15.000 272 33732.36 120.72 17094.31 37816.78 2016-09-28 02:04:16.000 272 33732.34 120.70 17094.32 88888.00 2016-09-28 02:04:17.000 272 33732.38 120.70 17094.34 88888.00 2016-09-28 02:04:18.000 272 33732.33 120.70 17094.36 88888.00 2016-09-28 02:04:19.000 272 33732.31 120.74 17094.38 88888.00 2016-09-28 02:04:20.000 272 33732.31 120.73 17094.36 37816.74 2016-09-28 02:04:21.000 272 33732.31 120.69 17094.37 88888.00 2016-09-28 02:04:22.000 272 33732.28 120.71 17094.36 88888.00 2016-09-28 02:04:23.000 272 33732.28 120.72 17094.35 88888.00 2016-09-28 02:04:24.000 272 33732.25 120.72 17094.36 88888.00 2016-09-28 02:04:25.000 272 33732.22 120.71 17094.36 37816.75 2016-09-28 02:04:26.000 272 33732.24 120.71 17094.35 88888.00 2016-09-28 02:04:27.000 272 33732.26 120.72 17094.36 88888.00 2016-09-28 02:04:28.000 272 33732.23 120.73 17094.38 88888.00 2016-09-28 02:04:29.000 272 33732.19 120.70 17094.35 88888.00 2016-09-28 02:04:30.000 272 33732.18 120.69 17094.35 37816.57 2016-09-28 02:04:31.000 272 33732.15 120.71 17094.40 88888.00 2016-09-28 02:04:32.000 272 33732.14 120.73 17094.39 88888.00 2016-09-28 02:04:33.000 272 33732.15 120.69 17094.38 88888.00 2016-09-28 02:04:34.000 272 33732.14 120.63 17094.39 88888.00 2016-09-28 02:04:35.000 272 33732.09 120.60 17094.39 37816.55 2016-09-28 02:04:36.000 272 33732.06 120.65 17094.35 88888.00 2016-09-28 02:04:37.000 272 33732.03 120.68 17094.38 88888.00 2016-09-28 02:04:38.000 272 33732.01 120.63 17094.35 88888.00 2016-09-28 02:04:39.000 272 33732.00 120.59 17094.34 88888.00 2016-09-28 02:04:40.000 272 33731.97 120.60 17094.40 37816.44 2016-09-28 02:04:41.000 272 33731.95 120.63 17094.45 88888.00 2016-09-28 02:04:42.000 272 33731.92 120.62 17094.44 88888.00 2016-09-28 02:04:43.000 272 33731.90 120.58 17094.43 88888.00 2016-09-28 02:04:44.000 272 33731.89 120.56 17094.43 88888.00 2016-09-28 02:04:45.000 272 33731.90 120.56 17094.41 37816.54 2016-09-28 02:04:46.000 272 33731.87 120.55 17094.42 88888.00 2016-09-28 02:04:47.000 272 33731.84 120.56 17094.42 88888.00 2016-09-28 02:04:48.000 272 33731.81 120.61 17094.43 88888.00 2016-09-28 02:04:49.000 272 33731.75 120.58 17094.43 88888.00 2016-09-28 02:04:50.000 272 33731.74 120.58 17094.43 37816.36 2016-09-28 02:04:51.000 272 33731.76 120.59 17094.49 88888.00 2016-09-28 02:04:52.000 272 33731.73 120.56 17094.52 88888.00 2016-09-28 02:04:53.000 272 33731.71 120.52 17094.48 88888.00 2016-09-28 02:04:54.000 272 33731.70 120.57 17094.50 88888.00 2016-09-28 02:04:55.000 272 33731.70 120.55 17094.47 37816.24 2016-09-28 02:04:56.000 272 33731.68 120.52 17094.47 88888.00 2016-09-28 02:04:57.000 272 33731.68 120.52 17094.48 88888.00 2016-09-28 02:04:58.000 272 33731.69 120.54 17094.42 88888.00 2016-09-28 02:04:59.000 272 33731.64 120.51 17094.45 88888.00 2016-09-28 02:05:00.000 272 33731.62 120.52 17094.47 37816.21 2016-09-28 02:05:01.000 272 33731.61 120.55 17094.44 88888.00 2016-09-28 02:05:02.000 272 33731.61 120.58 17094.39 88888.00 2016-09-28 02:05:03.000 272 33731.59 120.57 17094.42 88888.00 2016-09-28 02:05:04.000 272 33731.54 120.60 17094.41 88888.00 2016-09-28 02:05:05.000 272 33731.56 120.59 17094.42 37815.98 2016-09-28 02:05:06.000 272 33731.55 120.55 17094.45 88888.00 2016-09-28 02:05:07.000 272 33731.50 120.55 17094.43 88888.00 2016-09-28 02:05:08.000 272 33731.50 120.59 17094.48 88888.00 2016-09-28 02:05:09.000 272 33731.47 120.57 17094.48 88888.00 2016-09-28 02:05:10.000 272 33731.42 120.56 17094.45 37815.93 2016-09-28 02:05:11.000 272 33731.42 120.60 17094.41 88888.00 2016-09-28 02:05:12.000 272 33731.36 120.61 17094.45 88888.00 2016-09-28 02:05:13.000 272 33731.32 120.63 17094.47 88888.00 2016-09-28 02:05:14.000 272 33731.32 120.61 17094.48 88888.00 2016-09-28 02:05:15.000 272 33731.31 120.59 17094.46 37815.80 2016-09-28 02:05:16.000 272 33731.29 120.57 17094.46 88888.00 2016-09-28 02:05:17.000 272 33731.27 120.53 17094.46 88888.00 2016-09-28 02:05:18.000 272 33731.25 120.50 17094.45 88888.00 2016-09-28 02:05:19.000 272 33731.22 120.52 17094.48 88888.00 2016-09-28 02:05:20.000 272 33731.21 120.52 17094.51 37815.85 2016-09-28 02:05:21.000 272 33731.17 120.52 17094.50 88888.00 2016-09-28 02:05:22.000 272 33731.16 120.53 17094.48 88888.00 2016-09-28 02:05:23.000 272 33731.18 120.55 17094.48 88888.00 2016-09-28 02:05:24.000 272 33731.18 120.53 17094.51 88888.00 2016-09-28 02:05:25.000 272 33731.18 120.50 17094.47 37815.76 2016-09-28 02:05:26.000 272 33731.18 120.52 17094.47 88888.00 2016-09-28 02:05:27.000 272 33731.21 120.50 17094.42 88888.00 2016-09-28 02:05:28.000 272 33731.26 120.52 17094.47 88888.00 2016-09-28 02:05:29.000 272 33731.25 120.51 17094.45 88888.00 2016-09-28 02:05:30.000 272 33731.26 120.53 17094.45 37815.72 2016-09-28 02:05:31.000 272 33731.27 120.56 17094.46 88888.00 2016-09-28 02:05:32.000 272 33731.27 120.52 17094.42 88888.00 2016-09-28 02:05:33.000 272 33731.30 120.49 17094.42 88888.00 2016-09-28 02:05:34.000 272 33731.25 120.51 17094.46 88888.00 2016-09-28 02:05:35.000 272 33731.24 120.49 17094.51 37815.83 2016-09-28 02:05:36.000 272 33731.26 120.49 17094.48 88888.00 2016-09-28 02:05:37.000 272 33731.23 120.52 17094.45 88888.00 2016-09-28 02:05:38.000 272 33731.19 120.55 17094.41 88888.00 2016-09-28 02:05:39.000 272 33731.18 120.54 17094.36 88888.00 2016-09-28 02:05:40.000 272 33731.18 120.53 17094.38 37815.88 2016-09-28 02:05:41.000 272 33731.16 120.54 17094.41 88888.00 2016-09-28 02:05:42.000 272 33731.11 120.58 17094.41 88888.00 2016-09-28 02:05:43.000 272 33731.12 120.62 17094.39 88888.00 2016-09-28 02:05:44.000 272 33731.14 120.61 17094.38 88888.00 2016-09-28 02:05:45.000 272 33731.15 120.59 17094.39 37815.85 2016-09-28 02:05:46.000 272 33731.14 120.61 17094.42 88888.00 2016-09-28 02:05:47.000 272 33731.08 120.65 17094.46 88888.00 2016-09-28 02:05:48.000 272 33731.09 120.66 17094.46 88888.00 2016-09-28 02:05:49.000 272 33731.10 120.64 17094.42 88888.00 2016-09-28 02:05:50.000 272 33731.10 120.62 17094.43 37815.69 2016-09-28 02:05:51.000 272 33731.07 120.65 17094.39 88888.00 2016-09-28 02:05:52.000 272 33731.06 120.65 17094.40 88888.00 2016-09-28 02:05:53.000 272 33731.05 120.69 17094.42 88888.00 2016-09-28 02:05:54.000 272 33731.03 120.69 17094.45 88888.00 2016-09-28 02:05:55.000 272 33731.06 120.69 17094.43 37815.63 2016-09-28 02:05:56.000 272 33731.03 120.67 17094.40 88888.00 2016-09-28 02:05:57.000 272 33731.05 120.64 17094.44 88888.00 2016-09-28 02:05:58.000 272 33731.05 120.62 17094.45 88888.00 2016-09-28 02:05:59.000 272 33731.08 120.64 17094.45 88888.00 2016-09-28 02:06:00.000 272 33731.06 120.60 17094.44 37815.69 2016-09-28 02:06:01.000 272 33731.07 120.62 17094.41 88888.00 2016-09-28 02:06:02.000 272 33731.03 120.59 17094.40 88888.00 2016-09-28 02:06:03.000 272 33731.08 120.60 17094.41 88888.00 2016-09-28 02:06:04.000 272 33731.13 120.57 17094.45 88888.00 2016-09-28 02:06:05.000 272 33731.12 120.58 17094.43 37815.73 2016-09-28 02:06:06.000 272 33731.16 120.55 17094.45 88888.00 2016-09-28 02:06:07.000 272 33731.15 120.53 17094.43 88888.00 2016-09-28 02:06:08.000 272 33731.17 120.53 17094.41 88888.00 2016-09-28 02:06:09.000 272 33731.22 120.52 17094.39 88888.00 2016-09-28 02:06:10.000 272 33731.25 120.53 17094.40 37815.79 2016-09-28 02:06:11.000 272 33731.26 120.50 17094.44 88888.00 2016-09-28 02:06:12.000 272 33731.24 120.50 17094.41 88888.00 2016-09-28 02:06:13.000 272 33731.24 120.52 17094.41 88888.00 2016-09-28 02:06:14.000 272 33731.24 120.50 17094.43 88888.00 2016-09-28 02:06:15.000 272 33731.21 120.49 17094.42 37815.77 2016-09-28 02:06:16.000 272 33731.14 120.47 17094.43 88888.00 2016-09-28 02:06:17.000 272 33731.15 120.48 17094.46 88888.00 2016-09-28 02:06:18.000 272 33731.14 120.49 17094.45 88888.00 2016-09-28 02:06:19.000 272 33731.11 120.50 17094.42 88888.00 2016-09-28 02:06:20.000 272 33731.09 120.52 17094.43 37815.73 2016-09-28 02:06:21.000 272 33731.09 120.51 17094.43 88888.00 2016-09-28 02:06:22.000 272 33731.09 120.53 17094.43 88888.00 2016-09-28 02:06:23.000 272 33731.06 120.55 17094.46 88888.00 2016-09-28 02:06:24.000 272 33731.04 120.57 17094.46 88888.00 2016-09-28 02:06:25.000 272 33731.00 120.55 17094.50 37815.69 2016-09-28 02:06:26.000 272 33730.98 120.55 17094.53 88888.00 2016-09-28 02:06:27.000 272 33730.98 120.55 17094.54 88888.00 2016-09-28 02:06:28.000 272 33730.98 120.57 17094.56 88888.00 2016-09-28 02:06:29.000 272 33730.95 120.56 17094.54 88888.00 2016-09-28 02:06:30.000 272 33730.96 120.59 17094.53 37815.59 2016-09-28 02:06:31.000 272 33730.95 120.62 17094.52 88888.00 2016-09-28 02:06:32.000 272 33730.93 120.63 17094.50 88888.00 2016-09-28 02:06:33.000 272 33730.90 120.65 17094.49 88888.00 2016-09-28 02:06:34.000 272 33730.90 120.67 17094.53 88888.00 2016-09-28 02:06:35.000 272 33730.90 120.68 17094.57 37815.49 2016-09-28 02:06:36.000 272 33730.86 120.71 17094.55 88888.00 2016-09-28 02:06:37.000 272 33730.82 120.71 17094.55 88888.00 2016-09-28 02:06:38.000 272 33730.81 120.76 17094.51 88888.00 2016-09-28 02:06:39.000 272 33730.83 120.77 17094.47 88888.00 2016-09-28 02:06:40.000 272 33730.83 120.74 17094.45 37815.42 2016-09-28 02:06:41.000 272 33730.86 120.72 17094.47 88888.00 2016-09-28 02:06:42.000 272 33730.84 120.73 17094.46 88888.00 2016-09-28 02:06:43.000 272 33730.82 120.77 17094.48 88888.00 2016-09-28 02:06:44.000 272 33730.82 120.77 17094.52 88888.00 2016-09-28 02:06:45.000 272 33730.82 120.76 17094.51 37815.39 2016-09-28 02:06:46.000 272 33730.81 120.71 17094.49 88888.00 2016-09-28 02:06:47.000 272 33730.78 120.68 17094.52 88888.00 2016-09-28 02:06:48.000 272 33730.76 120.70 17094.52 88888.00 2016-09-28 02:06:49.000 272 33730.77 120.72 17094.52 88888.00 2016-09-28 02:06:50.000 272 33730.77 120.75 17094.52 37815.47 2016-09-28 02:06:51.000 272 33730.81 120.80 17094.55 88888.00 2016-09-28 02:06:52.000 272 33730.79 120.80 17094.58 88888.00 2016-09-28 02:06:53.000 272 33730.78 120.83 17094.58 88888.00 2016-09-28 02:06:54.000 272 33730.81 120.81 17094.56 88888.00 2016-09-28 02:06:55.000 272 33730.86 120.75 17094.51 37815.44 2016-09-28 02:06:56.000 272 33730.83 120.75 17094.48 88888.00 2016-09-28 02:06:57.000 272 33730.83 120.76 17094.47 88888.00 2016-09-28 02:06:58.000 272 33730.81 120.78 17094.48 88888.00 2016-09-28 02:06:59.000 272 33730.77 120.75 17094.48 88888.00 2016-09-28 02:07:00.000 272 33730.76 120.78 17094.47 37815.45 2016-09-28 02:07:01.000 272 33730.77 120.79 17094.49 88888.00 2016-09-28 02:07:02.000 272 33730.78 120.79 17094.50 88888.00 2016-09-28 02:07:03.000 272 33730.80 120.77 17094.54 88888.00 2016-09-28 02:07:04.000 272 33730.79 120.77 17094.55 88888.00 2016-09-28 02:07:05.000 272 33730.76 120.72 17094.52 37815.51 2016-09-28 02:07:06.000 272 33730.80 120.77 17094.50 88888.00 2016-09-28 02:07:07.000 272 33730.81 120.80 17094.49 88888.00 2016-09-28 02:07:08.000 272 33730.77 120.75 17094.46 88888.00 2016-09-28 02:07:09.000 272 33730.77 120.78 17094.45 88888.00 2016-09-28 02:07:10.000 272 33730.74 120.79 17094.42 37815.44 2016-09-28 02:07:11.000 272 33730.79 120.81 17094.44 88888.00 2016-09-28 02:07:12.000 272 33730.77 120.77 17094.45 88888.00 2016-09-28 02:07:13.000 272 33730.77 120.73 17094.48 88888.00 2016-09-28 02:07:14.000 272 33730.74 120.74 17094.47 88888.00 2016-09-28 02:07:15.000 272 33730.74 120.76 17094.46 37815.35 2016-09-28 02:07:16.000 272 33730.72 120.73 17094.48 88888.00 2016-09-28 02:07:17.000 272 33730.74 120.77 17094.43 88888.00 2016-09-28 02:07:18.000 272 33730.73 120.83 17094.39 88888.00 2016-09-28 02:07:19.000 272 33730.71 120.85 17094.42 88888.00 2016-09-28 02:07:20.000 272 33730.69 120.88 17094.46 37815.33 2016-09-28 02:07:21.000 272 33730.67 120.89 17094.43 88888.00 2016-09-28 02:07:22.000 272 33730.65 120.85 17094.42 88888.00 2016-09-28 02:07:23.000 272 33730.66 120.85 17094.48 88888.00 2016-09-28 02:07:24.000 272 33730.66 120.90 17094.50 88888.00 2016-09-28 02:07:25.000 272 33730.67 120.92 17094.49 37815.39 2016-09-28 02:07:26.000 272 33730.67 120.90 17094.49 88888.00 2016-09-28 02:07:27.000 272 33730.66 120.91 17094.50 88888.00 2016-09-28 02:07:28.000 272 33730.68 120.92 17094.52 88888.00 2016-09-28 02:07:29.000 272 33730.64 120.94 17094.52 88888.00 2016-09-28 02:07:30.000 272 33730.65 120.92 17094.50 37815.40 2016-09-28 02:07:31.000 272 33730.71 120.92 17094.44 88888.00 2016-09-28 02:07:32.000 272 33730.67 120.94 17094.43 88888.00 2016-09-28 02:07:33.000 272 33730.65 120.97 17094.46 88888.00 2016-09-28 02:07:34.000 272 33730.65 120.96 17094.48 88888.00 2016-09-28 02:07:35.000 272 33730.59 120.97 17094.48 37815.27 2016-09-28 02:07:36.000 272 33730.60 120.93 17094.47 88888.00 2016-09-28 02:07:37.000 272 33730.58 120.92 17094.46 88888.00 2016-09-28 02:07:38.000 272 33730.57 120.87 17094.46 88888.00 2016-09-28 02:07:39.000 272 33730.60 120.91 17094.48 88888.00 2016-09-28 02:07:40.000 272 33730.56 120.94 17094.50 37815.17 2016-09-28 02:07:41.000 272 33730.55 120.95 17094.55 88888.00 2016-09-28 02:07:42.000 272 33730.58 120.95 17094.58 88888.00 2016-09-28 02:07:43.000 272 33730.54 120.93 17094.53 88888.00 2016-09-28 02:07:44.000 272 33730.53 120.89 17094.54 88888.00 2016-09-28 02:07:45.000 272 33730.54 120.88 17094.49 37815.14 2016-09-28 02:07:46.000 272 33730.60 120.91 17094.51 88888.00 2016-09-28 02:07:47.000 272 33730.53 120.88 17094.52 88888.00 2016-09-28 02:07:48.000 272 33730.52 120.91 17094.50 88888.00 2016-09-28 02:07:49.000 272 33730.49 120.89 17094.45 88888.00 2016-09-28 02:07:50.000 272 33730.50 120.86 17094.38 37815.09 2016-09-28 02:07:51.000 272 33730.51 120.88 17094.40 88888.00 2016-09-28 02:07:52.000 272 33730.50 120.90 17094.43 88888.00 2016-09-28 02:07:53.000 272 33730.50 120.89 17094.45 88888.00 2016-09-28 02:07:54.000 272 33730.55 120.90 17094.44 88888.00 2016-09-28 02:07:55.000 272 33730.53 120.88 17094.47 37815.16 2016-09-28 02:07:56.000 272 33730.52 120.89 17094.46 88888.00 2016-09-28 02:07:57.000 272 33730.53 120.89 17094.48 88888.00 2016-09-28 02:07:58.000 272 33730.57 120.89 17094.50 88888.00 2016-09-28 02:07:59.000 272 33730.60 120.89 17094.49 88888.00 2016-09-28 02:08:00.000 272 33730.58 120.85 17094.43 37815.21 2016-09-28 02:08:01.000 272 33730.63 120.87 17094.42 88888.00 2016-09-28 02:08:02.000 272 33730.64 120.84 17094.40 88888.00 2016-09-28 02:08:03.000 272 33730.65 120.85 17094.41 88888.00 2016-09-28 02:08:04.000 272 33730.63 120.88 17094.39 88888.00 2016-09-28 02:08:05.000 272 33730.61 120.88 17094.40 37815.39 2016-09-28 02:08:06.000 272 33730.67 120.91 17094.44 88888.00 2016-09-28 02:08:07.000 272 33730.67 120.89 17094.43 88888.00 2016-09-28 02:08:08.000 272 33730.71 120.90 17094.43 88888.00 2016-09-28 02:08:09.000 272 33730.70 120.96 17094.41 88888.00 2016-09-28 02:08:10.000 272 33730.71 120.98 17094.42 37815.38 2016-09-28 02:08:11.000 272 33730.72 120.94 17094.40 88888.00 2016-09-28 02:08:12.000 272 33730.66 120.94 17094.38 88888.00 2016-09-28 02:08:13.000 272 33730.69 120.97 17094.39 88888.00 2016-09-28 02:08:14.000 272 33730.70 120.96 17094.39 88888.00 2016-09-28 02:08:15.000 272 33730.68 120.96 17094.40 37815.36 2016-09-28 02:08:16.000 272 33730.64 121.01 17094.40 88888.00 2016-09-28 02:08:17.000 272 33730.63 121.08 17094.42 88888.00 2016-09-28 02:08:18.000 272 33730.66 121.08 17094.44 88888.00 2016-09-28 02:08:19.000 272 33730.66 121.08 17094.44 88888.00 2016-09-28 02:08:20.000 272 33730.65 121.07 17094.40 37815.27 2016-09-28 02:08:21.000 272 33730.65 121.09 17094.42 88888.00 2016-09-28 02:08:22.000 272 33730.63 121.13 17094.43 88888.00 2016-09-28 02:08:23.000 272 33730.63 121.15 17094.43 88888.00 2016-09-28 02:08:24.000 272 33730.67 121.15 17094.45 88888.00 2016-09-28 02:08:25.000 272 33730.63 121.12 17094.45 37815.38 2016-09-28 02:08:26.000 272 33730.64 121.13 17094.40 88888.00 2016-09-28 02:08:27.000 272 33730.70 121.15 17094.38 88888.00 2016-09-28 02:08:28.000 272 33730.71 121.16 17094.41 88888.00 2016-09-28 02:08:29.000 272 33730.76 121.17 17094.41 88888.00 2016-09-28 02:08:30.000 272 33730.78 121.19 17094.41 37815.37 2016-09-28 02:08:31.000 272 33730.74 121.20 17094.44 88888.00 2016-09-28 02:08:32.000 272 33730.78 121.21 17094.47 88888.00 2016-09-28 02:08:33.000 272 33730.79 121.18 17094.53 88888.00 2016-09-28 02:08:34.000 272 33730.81 121.20 17094.59 88888.00 2016-09-28 02:08:35.000 272 33730.82 121.18 17094.56 37815.38 2016-09-28 02:08:36.000 272 33730.79 121.21 17094.54 88888.00 2016-09-28 02:08:37.000 272 33730.80 121.19 17094.53 88888.00 2016-09-28 02:08:38.000 272 33730.84 121.18 17094.51 88888.00 2016-09-28 02:08:39.000 272 33730.86 121.23 17094.53 88888.00 2016-09-28 02:08:40.000 272 33730.88 121.23 17094.53 37815.56 2016-09-28 02:08:41.000 272 33730.90 121.22 17094.55 88888.00 2016-09-28 02:08:42.000 272 33730.91 121.20 17094.53 88888.00 2016-09-28 02:08:43.000 272 33730.89 121.22 17094.55 88888.00 2016-09-28 02:08:44.000 272 33730.89 121.21 17094.52 88888.00 2016-09-28 02:08:45.000 272 33730.90 121.21 17094.52 37815.58 2016-09-28 02:08:46.000 272 33730.88 121.20 17094.48 88888.00 2016-09-28 02:08:47.000 272 33730.86 121.22 17094.48 88888.00 2016-09-28 02:08:48.000 272 33730.89 121.24 17094.48 88888.00 2016-09-28 02:08:49.000 272 33730.91 121.21 17094.52 88888.00 2016-09-28 02:08:50.000 272 33730.89 121.25 17094.55 37815.60 2016-09-28 02:08:51.000 272 33730.87 121.26 17094.55 88888.00 2016-09-28 02:08:52.000 272 33730.89 121.26 17094.52 88888.00 2016-09-28 02:08:53.000 272 33730.92 121.27 17094.53 88888.00 2016-09-28 02:08:54.000 272 33730.91 121.31 17094.50 88888.00 2016-09-28 02:08:55.000 272 33730.87 121.28 17094.49 37815.48 2016-09-28 02:08:56.000 272 33730.92 121.30 17094.49 88888.00 2016-09-28 02:08:57.000 272 33730.91 121.37 17094.53 88888.00 2016-09-28 02:08:58.000 272 33730.87 121.40 17094.54 88888.00 2016-09-28 02:08:59.000 272 33730.94 121.37 17094.53 88888.00 2016-09-28 02:09:00.000 272 33730.94 121.39 17094.51 37815.54 2016-09-28 02:09:01.000 272 33730.99 121.41 17094.47 88888.00 2016-09-28 02:09:02.000 272 33730.97 121.41 17094.46 88888.00 2016-09-28 02:09:03.000 272 33731.02 121.41 17094.47 88888.00 2016-09-28 02:09:04.000 272 33730.99 121.47 17094.52 88888.00 2016-09-28 02:09:05.000 272 33730.97 121.48 17094.56 37815.59 2016-09-28 02:09:06.000 272 33730.98 121.49 17094.55 88888.00 2016-09-28 02:09:07.000 272 33730.97 121.48 17094.52 88888.00 2016-09-28 02:09:08.000 272 33730.96 121.49 17094.53 88888.00 2016-09-28 02:09:09.000 272 33730.99 121.52 17094.48 88888.00 2016-09-28 02:09:10.000 272 33731.00 121.50 17094.51 37815.56 2016-09-28 02:09:11.000 272 33731.04 121.50 17094.48 88888.00 2016-09-28 02:09:12.000 272 33731.01 121.52 17094.45 88888.00 2016-09-28 02:09:13.000 272 33731.04 121.57 17094.43 88888.00 2016-09-28 02:09:14.000 272 33731.08 121.59 17094.46 88888.00 2016-09-28 02:09:15.000 272 33731.11 121.59 17094.51 37815.71 2016-09-28 02:09:16.000 272 33731.10 121.58 17094.50 88888.00 2016-09-28 02:09:17.000 272 33731.10 121.52 17094.50 88888.00 2016-09-28 02:09:18.000 272 33731.15 121.55 17094.48 88888.00 2016-09-28 02:09:19.000 272 33731.15 121.54 17094.47 88888.00 2016-09-28 02:09:20.000 272 33731.14 121.55 17094.46 37815.72 2016-09-28 02:09:21.000 272 33731.18 121.55 17094.47 88888.00 2016-09-28 02:09:22.000 272 33731.15 121.55 17094.47 88888.00 2016-09-28 02:09:23.000 272 33731.17 121.59 17094.48 88888.00 2016-09-28 02:09:24.000 272 33731.20 121.57 17094.48 88888.00 2016-09-28 02:09:25.000 272 33731.22 121.56 17094.48 37815.70 2016-09-28 02:09:26.000 272 33731.25 121.57 17094.47 88888.00 2016-09-28 02:09:27.000 272 33731.24 121.56 17094.46 88888.00 2016-09-28 02:09:28.000 272 33731.21 121.57 17094.42 88888.00 2016-09-28 02:09:29.000 272 33731.20 121.55 17094.46 88888.00 2016-09-28 02:09:30.000 272 33731.23 121.54 17094.46 37815.85 2016-09-28 02:09:31.000 272 33731.20 121.55 17094.45 88888.00 2016-09-28 02:09:32.000 272 33731.19 121.55 17094.45 88888.00 2016-09-28 02:09:33.000 272 33731.19 121.50 17094.44 88888.00 2016-09-28 02:09:34.000 272 33731.20 121.52 17094.44 88888.00 2016-09-28 02:09:35.000 272 33731.23 121.53 17094.44 37815.72 2016-09-28 02:09:36.000 272 33731.22 121.54 17094.43 88888.00 2016-09-28 02:09:37.000 272 33731.22 121.51 17094.40 88888.00 2016-09-28 02:09:38.000 272 33731.21 121.52 17094.41 88888.00 2016-09-28 02:09:39.000 272 33731.21 121.54 17094.42 88888.00 2016-09-28 02:09:40.000 272 33731.22 121.53 17094.41 37815.73 2016-09-28 02:09:41.000 272 33731.20 121.54 17094.41 88888.00 2016-09-28 02:09:42.000 272 33731.20 121.57 17094.42 88888.00 2016-09-28 02:09:43.000 272 33731.20 121.54 17094.40 88888.00 2016-09-28 02:09:44.000 272 33731.19 121.50 17094.46 88888.00 2016-09-28 02:09:45.000 272 33731.22 121.52 17094.45 37815.80 2016-09-28 02:09:46.000 272 33731.24 121.58 17094.43 88888.00 2016-09-28 02:09:47.000 272 33731.21 121.54 17094.43 88888.00 2016-09-28 02:09:48.000 272 33731.23 121.54 17094.38 88888.00 2016-09-28 02:09:49.000 272 33731.20 121.56 17094.36 88888.00 2016-09-28 02:09:50.000 272 33731.22 121.51 17094.38 37815.84 2016-09-28 02:09:51.000 272 33731.21 121.52 17094.35 88888.00 2016-09-28 02:09:52.000 272 33731.16 121.53 17094.36 88888.00 2016-09-28 02:09:53.000 272 33731.13 121.52 17094.36 88888.00 2016-09-28 02:09:54.000 272 33731.16 121.52 17094.36 88888.00 2016-09-28 02:09:55.000 272 33731.16 121.56 17094.36 37815.75 2016-09-28 02:09:56.000 272 33731.18 121.57 17094.39 88888.00 2016-09-28 02:09:57.000 272 33731.19 121.59 17094.39 88888.00 2016-09-28 02:09:58.000 272 33731.18 121.59 17094.39 88888.00 2016-09-28 02:09:59.000 272 33731.16 121.64 17094.42 88888.00 2016-09-28 02:10:00.000 272 33731.19 121.61 17094.41 37815.74 2016-09-28 02:10:01.000 272 33731.21 121.59 17094.38 88888.00 2016-09-28 02:10:02.000 272 33731.17 121.54 17094.35 88888.00 2016-09-28 02:10:03.000 272 33731.18 121.53 17094.38 88888.00 2016-09-28 02:10:04.000 272 33731.18 121.56 17094.37 88888.00 2016-09-28 02:10:05.000 272 33731.18 121.57 17094.34 37815.77 2016-09-28 02:10:06.000 272 33731.16 121.55 17094.33 88888.00 2016-09-28 02:10:07.000 272 33731.18 121.55 17094.34 88888.00 2016-09-28 02:10:08.000 272 33731.20 121.52 17094.31 88888.00 2016-09-28 02:10:09.000 272 33731.23 121.51 17094.34 88888.00 2016-09-28 02:10:10.000 272 33731.22 121.48 17094.34 37815.82 2016-09-28 02:10:11.000 272 33731.22 121.46 17094.35 88888.00 2016-09-28 02:10:12.000 272 33731.18 121.50 17094.34 88888.00 2016-09-28 02:10:13.000 272 33731.17 121.57 17094.29 88888.00 2016-09-28 02:10:14.000 272 33731.17 121.58 17094.33 88888.00 2016-09-28 02:10:15.000 272 33731.16 121.60 17094.33 37815.75 2016-09-28 02:10:16.000 272 33731.15 121.59 17094.30 88888.00 2016-09-28 02:10:17.000 272 33731.14 121.60 17094.30 88888.00 2016-09-28 02:10:18.000 272 33731.13 121.62 17094.33 88888.00 2016-09-28 02:10:19.000 272 33731.10 121.65 17094.32 88888.00 2016-09-28 02:10:20.000 272 33731.10 121.67 17094.29 37815.63 2016-09-28 02:10:21.000 272 33731.10 121.66 17094.33 88888.00 2016-09-28 02:10:22.000 272 33731.09 121.66 17094.38 88888.00 2016-09-28 02:10:23.000 272 33731.06 121.69 17094.41 88888.00 2016-09-28 02:10:24.000 272 33731.04 121.68 17094.41 88888.00 2016-09-28 02:10:25.000 272 33731.06 121.66 17094.41 37815.70 2016-09-28 02:10:26.000 272 33731.05 121.65 17094.39 88888.00 2016-09-28 02:10:27.000 272 33731.07 121.64 17094.39 88888.00 2016-09-28 02:10:28.000 272 33731.07 121.64 17094.41 88888.00 2016-09-28 02:10:29.000 272 33731.06 121.58 17094.44 88888.00 2016-09-28 02:10:30.000 272 33731.08 121.56 17094.43 37815.66 2016-09-28 02:10:31.000 272 33731.05 121.54 17094.41 88888.00 2016-09-28 02:10:32.000 272 33731.07 121.56 17094.40 88888.00 2016-09-28 02:10:33.000 272 33731.06 121.61 17094.41 88888.00 2016-09-28 02:10:34.000 272 33731.08 121.58 17094.40 88888.00 2016-09-28 02:10:35.000 272 33731.12 121.63 17094.42 37815.57 2016-09-28 02:10:36.000 272 33731.15 121.62 17094.38 88888.00 2016-09-28 02:10:37.000 272 33731.14 121.66 17094.35 88888.00 2016-09-28 02:10:38.000 272 33731.17 121.70 17094.40 88888.00 2016-09-28 02:10:39.000 272 33731.21 121.66 17094.39 88888.00 2016-09-28 02:10:40.000 272 33731.17 121.66 17094.39 37815.67 2016-09-28 02:10:41.000 272 33731.20 121.64 17094.42 88888.00 2016-09-28 02:10:42.000 272 33731.20 121.62 17094.41 88888.00 2016-09-28 02:10:43.000 272 33731.20 121.66 17094.44 88888.00 2016-09-28 02:10:44.000 272 33731.22 121.67 17094.46 88888.00 2016-09-28 02:10:45.000 272 33731.23 121.70 17094.42 37815.74 2016-09-28 02:10:46.000 272 33731.20 121.72 17094.41 88888.00 2016-09-28 02:10:47.000 272 33731.21 121.73 17094.40 88888.00 2016-09-28 02:10:48.000 272 33731.20 121.70 17094.38 88888.00 2016-09-28 02:10:49.000 272 33731.23 121.70 17094.40 88888.00 2016-09-28 02:10:50.000 272 33731.23 121.69 17094.39 37815.79 2016-09-28 02:10:51.000 272 33731.24 121.69 17094.40 88888.00 2016-09-28 02:10:52.000 272 33731.24 121.71 17094.37 88888.00 2016-09-28 02:10:53.000 272 33731.28 121.71 17094.38 88888.00 2016-09-28 02:10:54.000 272 33731.31 121.70 17094.36 88888.00 2016-09-28 02:10:55.000 272 33731.32 121.71 17094.37 37815.76 2016-09-28 02:10:56.000 272 33731.30 121.70 17094.38 88888.00 2016-09-28 02:10:57.000 272 33731.32 121.70 17094.37 88888.00 2016-09-28 02:10:58.000 272 33731.30 121.69 17094.38 88888.00 2016-09-28 02:10:59.000 272 33731.29 121.62 17094.37 88888.00 2016-09-28 02:11:00.000 272 33731.25 121.60 17094.35 37815.87 2016-09-28 02:11:01.000 272 33731.29 121.64 17094.37 88888.00 2016-09-28 02:11:02.000 272 33731.26 121.64 17094.37 88888.00 2016-09-28 02:11:03.000 272 33731.24 121.60 17094.37 88888.00 2016-09-28 02:11:04.000 272 33731.27 121.53 17094.33 88888.00 2016-09-28 02:11:05.000 272 33731.27 121.52 17094.35 37815.81 2016-09-28 02:11:06.000 272 33731.28 121.51 17094.38 88888.00 2016-09-28 02:11:07.000 272 33731.24 121.52 17094.39 88888.00 2016-09-28 02:11:08.000 272 33731.24 121.50 17094.38 88888.00 2016-09-28 02:11:09.000 272 33731.24 121.50 17094.33 88888.00 2016-09-28 02:11:10.000 272 33731.26 121.50 17094.35 37815.88 2016-09-28 02:11:11.000 272 33731.27 121.48 17094.37 88888.00 2016-09-28 02:11:12.000 272 33731.27 121.47 17094.36 88888.00 2016-09-28 02:11:13.000 272 33731.28 121.45 17094.36 88888.00 2016-09-28 02:11:14.000 272 33731.29 121.44 17094.38 88888.00 2016-09-28 02:11:15.000 272 33731.30 121.44 17094.39 37815.78 2016-09-28 02:11:16.000 272 33731.33 121.48 17094.40 88888.00 2016-09-28 02:11:17.000 272 33731.28 121.49 17094.37 88888.00 2016-09-28 02:11:18.000 272 33731.25 121.47 17094.37 88888.00 2016-09-28 02:11:19.000 272 33731.22 121.47 17094.37 88888.00 2016-09-28 02:11:20.000 272 33731.20 121.39 17094.39 37815.67 2016-09-28 02:11:21.000 272 33731.19 121.37 17094.38 88888.00 2016-09-28 02:11:22.000 272 33731.16 121.34 17094.38 88888.00 2016-09-28 02:11:23.000 272 33731.15 121.33 17094.41 88888.00 2016-09-28 02:11:24.000 272 33731.16 121.33 17094.41 88888.00 2016-09-28 02:11:25.000 272 33731.18 121.34 17094.40 37815.79 2016-09-28 02:11:26.000 272 33731.16 121.24 17094.37 88888.00 2016-09-28 02:11:27.000 272 33731.16 121.28 17094.38 88888.00 2016-09-28 02:11:28.000 272 33731.14 121.32 17094.37 88888.00 2016-09-28 02:11:29.000 272 33731.14 121.32 17094.38 88888.00 2016-09-28 02:11:30.000 272 33731.15 121.35 17094.35 37815.63 2016-09-28 02:11:31.000 272 33731.19 121.39 17094.35 88888.00 2016-09-28 02:11:32.000 272 33731.16 121.37 17094.33 88888.00 2016-09-28 02:11:33.000 272 33731.17 121.30 17094.35 88888.00 2016-09-28 02:11:34.000 272 33731.15 121.34 17094.39 88888.00 2016-09-28 02:11:35.000 272 33731.14 121.36 17094.36 37815.72 2016-09-28 02:11:36.000 272 33731.13 121.39 17094.36 88888.00 2016-09-28 02:11:37.000 272 33731.09 121.40 17094.39 88888.00 2016-09-28 02:11:38.000 272 33731.07 121.40 17094.40 88888.00 2016-09-28 02:11:39.000 272 33731.08 121.46 17094.41 88888.00 2016-09-28 02:11:40.000 272 33731.07 121.48 17094.36 37815.62 2016-09-28 02:11:41.000 272 33731.09 121.51 17094.36 88888.00 2016-09-28 02:11:42.000 272 33731.08 121.50 17094.37 88888.00 2016-09-28 02:11:43.000 272 33731.02 121.51 17094.37 88888.00 2016-09-28 02:11:44.000 272 33730.99 121.56 17094.38 88888.00 2016-09-28 02:11:45.000 272 33731.01 121.55 17094.38 37815.54 2016-09-28 02:11:46.000 272 33730.97 121.57 17094.35 88888.00 2016-09-28 02:11:47.000 272 33730.99 121.57 17094.36 88888.00 2016-09-28 02:11:48.000 272 33730.97 121.63 17094.34 88888.00 2016-09-28 02:11:49.000 272 33730.95 121.63 17094.33 88888.00 2016-09-28 02:11:50.000 272 33730.95 121.59 17094.34 37815.63 2016-09-28 02:11:51.000 272 33730.96 121.58 17094.38 88888.00 2016-09-28 02:11:52.000 272 33731.02 121.61 17094.36 88888.00 2016-09-28 02:11:53.000 272 33731.07 121.63 17094.34 88888.00 2016-09-28 02:11:54.000 272 33731.07 121.67 17094.30 88888.00 2016-09-28 02:11:55.000 272 33731.09 121.67 17094.29 37815.59 2016-09-28 02:11:56.000 272 33731.10 121.70 17094.31 88888.00 2016-09-28 02:11:57.000 272 33731.09 121.69 17094.34 88888.00 2016-09-28 02:11:58.000 272 33731.09 121.70 17094.34 88888.00 2016-09-28 02:11:59.000 272 33731.12 121.75 17094.32 88888.00 2016-09-28 02:12:00.000 272 33731.12 121.74 17094.37 37815.68 2016-09-28 02:12:01.000 272 33731.12 121.70 17094.35 88888.00 2016-09-28 02:12:02.000 272 33731.11 121.73 17094.37 88888.00 2016-09-28 02:12:03.000 272 33731.10 121.74 17094.35 88888.00 2016-09-28 02:12:04.000 272 33731.14 121.74 17094.35 88888.00 2016-09-28 02:12:05.000 272 33731.11 121.69 17094.35 37815.64 2016-09-28 02:12:06.000 272 33731.09 121.71 17094.34 88888.00 2016-09-28 02:12:07.000 272 33731.14 121.71 17094.36 88888.00 2016-09-28 02:12:08.000 272 33731.16 121.71 17094.36 88888.00 2016-09-28 02:12:09.000 272 33731.17 121.76 17094.33 88888.00 2016-09-28 02:12:10.000 272 33731.17 121.74 17094.34 37815.83 2016-09-28 02:12:11.000 272 33731.19 121.72 17094.31 88888.00 2016-09-28 02:12:12.000 272 33731.21 121.71 17094.28 88888.00 2016-09-28 02:12:13.000 272 33731.22 121.68 17094.26 88888.00 2016-09-28 02:12:14.000 272 33731.23 121.67 17094.27 88888.00 2016-09-28 02:12:15.000 272 33731.22 121.68 17094.26 37815.86 2016-09-28 02:12:16.000 272 33731.23 121.68 17094.27 88888.00 2016-09-28 02:12:17.000 272 33731.20 121.64 17094.28 88888.00 2016-09-28 02:12:18.000 272 33731.21 121.63 17094.25 88888.00 2016-09-28 02:12:19.000 272 33731.19 121.65 17094.27 88888.00 2016-09-28 02:12:20.000 272 33731.20 121.62 17094.28 37815.72 2016-09-28 02:12:21.000 272 33731.24 121.64 17094.28 88888.00 2016-09-28 02:12:22.000 272 33731.22 121.62 17094.32 88888.00 2016-09-28 02:12:23.000 272 33731.24 121.62 17094.31 88888.00 2016-09-28 02:12:24.000 272 33731.18 121.63 17094.29 88888.00 2016-09-28 02:12:25.000 272 33731.18 121.61 17094.28 37815.72 2016-09-28 02:12:26.000 272 33731.20 121.62 17094.29 88888.00 2016-09-28 02:12:27.000 272 33731.19 121.63 17094.30 88888.00 2016-09-28 02:12:28.000 272 33731.20 121.62 17094.29 88888.00 2016-09-28 02:12:29.000 272 33731.26 121.63 17094.33 88888.00 2016-09-28 02:12:30.000 272 33731.26 121.63 17094.31 37815.92 2016-09-28 02:12:31.000 272 33731.22 121.61 17094.28 88888.00 2016-09-28 02:12:32.000 272 33731.24 121.64 17094.30 88888.00 2016-09-28 02:12:33.000 272 33731.26 121.62 17094.35 88888.00 2016-09-28 02:12:34.000 272 33731.26 121.61 17094.34 88888.00 2016-09-28 02:12:35.000 272 33731.28 121.61 17094.34 37815.85 2016-09-28 02:12:36.000 272 33731.30 121.63 17094.34 88888.00 2016-09-28 02:12:37.000 272 33731.36 121.62 17094.34 88888.00 2016-09-28 02:12:38.000 272 33731.34 121.60 17094.34 88888.00 2016-09-28 02:12:39.000 272 33731.33 121.60 17094.32 88888.00 2016-09-28 02:12:40.000 272 33731.34 121.61 17094.31 37815.86 2016-09-28 02:12:41.000 272 33731.32 121.61 17094.27 88888.00 2016-09-28 02:12:42.000 272 33731.30 121.59 17094.29 88888.00 2016-09-28 02:12:43.000 272 33731.31 121.58 17094.28 88888.00 2016-09-28 02:12:44.000 272 33731.34 121.59 17094.31 88888.00 2016-09-28 02:12:45.000 272 33731.33 121.62 17094.34 37815.99 2016-09-28 02:12:46.000 272 33731.33 121.59 17094.33 88888.00 2016-09-28 02:12:47.000 272 33731.33 121.56 17094.34 88888.00 2016-09-28 02:12:48.000 272 33731.34 121.57 17094.30 88888.00 2016-09-28 02:12:49.000 272 33731.36 121.53 17094.32 88888.00 2016-09-28 02:12:50.000 272 33731.34 121.51 17094.29 37815.86 2016-09-28 02:12:51.000 272 33731.34 121.52 17094.27 88888.00 2016-09-28 02:12:52.000 272 33731.29 121.55 17094.28 88888.00 2016-09-28 02:12:53.000 272 33731.25 121.55 17094.34 88888.00 2016-09-28 02:12:54.000 272 33731.28 121.50 17094.34 88888.00 2016-09-28 02:12:55.000 272 33731.29 121.50 17094.35 37815.79 2016-09-28 02:12:56.000 272 33731.32 121.46 17094.35 88888.00 2016-09-28 02:12:57.000 272 33731.29 121.48 17094.35 88888.00 2016-09-28 02:12:58.000 272 33731.30 121.51 17094.35 88888.00 2016-09-28 02:12:59.000 272 33731.28 121.48 17094.35 88888.00 2016-09-28 02:13:00.000 272 33731.25 121.48 17094.33 37815.89 2016-09-28 02:13:01.000 272 33731.23 121.47 17094.33 88888.00 2016-09-28 02:13:02.000 272 33731.25 121.44 17094.31 88888.00 2016-09-28 02:13:03.000 272 33731.29 121.44 17094.32 88888.00 2016-09-28 02:13:04.000 272 33731.27 121.42 17094.32 88888.00 2016-09-28 02:13:05.000 272 33731.28 121.35 17094.35 37815.83 2016-09-28 02:13:06.000 272 33731.32 121.35 17094.38 88888.00 2016-09-28 02:13:07.000 272 33731.37 121.37 17094.39 88888.00 2016-09-28 02:13:08.000 272 33731.39 121.37 17094.38 88888.00 2016-09-28 02:13:09.000 272 33731.35 121.33 17094.39 88888.00 2016-09-28 02:13:10.000 272 33731.36 121.32 17094.36 37815.89 2016-09-28 02:13:11.000 272 33731.43 121.31 17094.31 88888.00 2016-09-28 02:13:12.000 272 33731.44 121.34 17094.31 88888.00 2016-09-28 02:13:13.000 272 33731.46 121.31 17094.33 88888.00 2016-09-28 02:13:14.000 272 33731.48 121.29 17094.38 88888.00 2016-09-28 02:13:15.000 272 33731.48 121.28 17094.38 37816.03 2016-09-28 02:13:16.000 272 33731.50 121.27 17094.31 88888.00 2016-09-28 02:13:17.000 272 33731.54 121.25 17094.31 88888.00 2016-09-28 02:13:18.000 272 33731.56 121.28 17094.32 88888.00 2016-09-28 02:13:19.000 272 33731.57 121.26 17094.30 88888.00 2016-09-28 02:13:20.000 272 33731.53 121.29 17094.34 37815.96 2016-09-28 02:13:21.000 272 33731.55 121.28 17094.38 88888.00 2016-09-28 02:13:22.000 272 33731.51 121.26 17094.39 88888.00 2016-09-28 02:13:23.000 272 33731.48 121.25 17094.37 88888.00 2016-09-28 02:13:24.000 272 33731.49 121.26 17094.38 88888.00 2016-09-28 02:13:25.000 272 33731.46 121.20 17094.33 37816.04 2016-09-28 02:13:26.000 272 33731.48 121.17 17094.30 88888.00 2016-09-28 02:13:27.000 272 33731.54 121.19 17094.35 88888.00 2016-09-28 02:13:28.000 272 33731.53 121.18 17094.37 88888.00 2016-09-28 02:13:29.000 272 33731.50 121.17 17094.33 88888.00 2016-09-28 02:13:30.000 272 33731.50 121.13 17094.35 37816.06 2016-09-28 02:13:31.000 272 33731.52 121.13 17094.37 88888.00 2016-09-28 02:13:32.000 272 33731.50 121.12 17094.35 88888.00 2016-09-28 02:13:33.000 272 33731.48 121.17 17094.30 88888.00 2016-09-28 02:13:34.000 272 33731.46 121.20 17094.27 88888.00 2016-09-28 02:13:35.000 272 33731.47 121.19 17094.30 37815.90 2016-09-28 02:13:36.000 272 33731.48 121.20 17094.29 88888.00 2016-09-28 02:13:37.000 272 33731.49 121.17 17094.32 88888.00 2016-09-28 02:13:38.000 272 33731.50 121.15 17094.36 88888.00 2016-09-28 02:13:39.000 272 33731.50 121.15 17094.39 88888.00 2016-09-28 02:13:40.000 272 33731.51 121.16 17094.35 37815.95 2016-09-28 02:13:41.000 272 33731.52 121.12 17094.33 88888.00 2016-09-28 02:13:42.000 272 33731.50 121.09 17094.36 88888.00 2016-09-28 02:13:43.000 272 33731.50 121.09 17094.36 88888.00 2016-09-28 02:13:44.000 272 33731.48 121.09 17094.32 88888.00 2016-09-28 02:13:45.000 272 33731.45 121.03 17094.31 37816.03 2016-09-28 02:13:46.000 272 33731.45 121.01 17094.34 88888.00 2016-09-28 02:13:47.000 272 33731.48 120.99 17094.35 88888.00 2016-09-28 02:13:48.000 272 33731.43 121.02 17094.36 88888.00 2016-09-28 02:13:49.000 272 33731.45 121.00 17094.36 88888.00 2016-09-28 02:13:50.000 272 33731.45 120.99 17094.42 37815.84 2016-09-28 02:13:51.000 272 33731.44 121.00 17094.41 88888.00 2016-09-28 02:13:52.000 272 33731.43 120.99 17094.40 88888.00 2016-09-28 02:13:53.000 272 33731.47 121.00 17094.44 88888.00 2016-09-28 02:13:54.000 272 33731.48 121.02 17094.39 88888.00 2016-09-28 02:13:55.000 272 33731.48 120.99 17094.37 37815.97 2016-09-28 02:13:56.000 272 33731.49 120.95 17094.35 88888.00 2016-09-28 02:13:57.000 272 33731.47 120.95 17094.38 88888.00 2016-09-28 02:13:58.000 272 33731.48 120.91 17094.41 88888.00 2016-09-28 02:13:59.000 272 33731.48 120.89 17094.42 88888.00 2016-09-28 02:14:00.000 272 33731.48 120.90 17094.44 37815.89 2016-09-28 02:14:01.000 272 33731.47 120.85 17094.42 88888.00 2016-09-28 02:14:02.000 272 33731.50 120.94 17094.42 88888.00 2016-09-28 02:14:03.000 272 33731.46 120.96 17094.40 88888.00 2016-09-28 02:14:04.000 272 33731.48 120.91 17094.40 88888.00 2016-09-28 02:14:05.000 272 33731.50 120.90 17094.41 37816.02 2016-09-28 02:14:06.000 272 33731.49 120.88 17094.39 88888.00 2016-09-28 02:14:07.000 272 33731.49 120.87 17094.39 88888.00 2016-09-28 02:14:08.000 272 33731.45 120.88 17094.35 88888.00 2016-09-28 02:14:09.000 272 33731.44 120.88 17094.33 88888.00 2016-09-28 02:14:10.000 272 33731.49 120.90 17094.34 37815.94 2016-09-28 02:14:11.000 272 33731.48 120.88 17094.34 88888.00 2016-09-28 02:14:12.000 272 33731.50 120.93 17094.33 88888.00 2016-09-28 02:14:13.000 272 33731.50 120.93 17094.34 88888.00 2016-09-28 02:14:14.000 272 33731.48 120.88 17094.34 88888.00 2016-09-28 02:14:15.000 272 33731.52 120.91 17094.32 37815.96 2016-09-28 02:14:16.000 272 33731.49 120.90 17094.36 88888.00 2016-09-28 02:14:17.000 272 33731.48 120.88 17094.37 88888.00 2016-09-28 02:14:18.000 272 33731.45 120.86 17094.35 88888.00 2016-09-28 02:14:19.000 272 33731.43 120.88 17094.37 88888.00 2016-09-28 02:14:20.000 272 33731.45 120.89 17094.37 37815.91 2016-09-28 02:14:21.000 272 33731.47 120.94 17094.39 88888.00 2016-09-28 02:14:22.000 272 33731.45 120.94 17094.41 88888.00 2016-09-28 02:14:23.000 272 33731.47 120.93 17094.45 88888.00 2016-09-28 02:14:24.000 272 33731.44 120.90 17094.43 88888.00 2016-09-28 02:14:25.000 272 33731.46 120.90 17094.42 37815.93 2016-09-28 02:14:26.000 272 33731.41 120.88 17094.40 88888.00 2016-09-28 02:14:27.000 272 33731.41 120.90 17094.37 88888.00 2016-09-28 02:14:28.000 272 33731.43 120.92 17094.39 88888.00 2016-09-28 02:14:29.000 272 33731.42 120.89 17094.39 88888.00 2016-09-28 02:14:30.000 272 33731.37 120.85 17094.43 37815.83 2016-09-28 02:14:31.000 272 33731.38 120.80 17094.43 88888.00 2016-09-28 02:14:32.000 272 33731.38 120.80 17094.45 88888.00 2016-09-28 02:14:33.000 272 33731.36 120.83 17094.44 88888.00 2016-09-28 02:14:34.000 272 33731.37 120.82 17094.39 88888.00 2016-09-28 02:14:35.000 272 33731.43 120.82 17094.40 37815.91 2016-09-28 02:14:36.000 272 33731.39 120.81 17094.38 88888.00 2016-09-28 02:14:37.000 272 33731.38 120.78 17094.38 88888.00 2016-09-28 02:14:38.000 272 33731.36 120.77 17094.37 88888.00 2016-09-28 02:14:39.000 272 33731.35 120.73 17094.42 88888.00 2016-09-28 02:14:40.000 272 33731.37 120.73 17094.42 37815.91 2016-09-28 02:14:41.000 272 33731.37 120.69 17094.43 88888.00 2016-09-28 02:14:42.000 272 33731.34 120.65 17094.42 88888.00 2016-09-28 02:14:43.000 272 33731.35 120.69 17094.37 88888.00 2016-09-28 02:14:44.000 272 33731.37 120.70 17094.35 88888.00 2016-09-28 02:14:45.000 272 33731.38 120.69 17094.35 37815.86 2016-09-28 02:14:46.000 272 33731.39 120.67 17094.37 88888.00 2016-09-28 02:14:47.000 272 33731.39 120.69 17094.39 88888.00 2016-09-28 02:14:48.000 272 33731.40 120.67 17094.41 88888.00 2016-09-28 02:14:49.000 272 33731.43 120.65 17094.42 88888.00 2016-09-28 02:14:50.000 272 33731.40 120.67 17094.44 37816.00 2016-09-28 02:14:51.000 272 33731.39 120.69 17094.46 88888.00 2016-09-28 02:14:52.000 272 33731.43 120.67 17094.44 88888.00 2016-09-28 02:14:53.000 272 33731.42 120.66 17094.43 88888.00 2016-09-28 02:14:54.000 272 33731.40 120.65 17094.41 88888.00 2016-09-28 02:14:55.000 272 33731.39 120.61 17094.44 37815.89 2016-09-28 02:14:56.000 272 33731.39 120.64 17094.42 88888.00 2016-09-28 02:14:57.000 272 33731.37 120.64 17094.42 88888.00 2016-09-28 02:14:58.000 272 33731.35 120.59 17094.41 88888.00 2016-09-28 02:14:59.000 272 33731.38 120.60 17094.38 88888.00 2016-09-28 02:15:00.000 272 33731.36 120.59 17094.44 37815.82 2016-09-28 02:15:01.000 272 33731.33 120.59 17094.42 88888.00 2016-09-28 02:15:02.000 272 33731.31 120.61 17094.42 88888.00 2016-09-28 02:15:03.000 272 33731.31 120.63 17094.42 88888.00 2016-09-28 02:15:04.000 272 33731.31 120.60 17094.41 88888.00 2016-09-28 02:15:05.000 272 33731.30 120.56 17094.44 37815.82 2016-09-28 02:15:06.000 272 33731.31 120.56 17094.45 88888.00 2016-09-28 02:15:07.000 272 33731.32 120.57 17094.42 88888.00 2016-09-28 02:15:08.000 272 33731.29 120.56 17094.40 88888.00 2016-09-28 02:15:09.000 272 33731.27 120.59 17094.41 88888.00 2016-09-28 02:15:10.000 272 33731.28 120.59 17094.47 37815.73 2016-09-28 02:15:11.000 272 33731.28 120.59 17094.47 88888.00 2016-09-28 02:15:12.000 272 33731.28 120.59 17094.45 88888.00 2016-09-28 02:15:13.000 272 33731.23 120.60 17094.43 88888.00 2016-09-28 02:15:14.000 272 33731.24 120.59 17094.43 88888.00 2016-09-28 02:15:15.000 272 33731.25 120.58 17094.45 37815.72 2016-09-28 02:15:16.000 272 33731.20 120.54 17094.49 88888.00 2016-09-28 02:15:17.000 272 33731.20 120.54 17094.46 88888.00 2016-09-28 02:15:18.000 272 33731.19 120.52 17094.43 88888.00 2016-09-28 02:15:19.000 272 33731.13 120.54 17094.43 88888.00 2016-09-28 02:15:20.000 272 33731.10 120.60 17094.38 37815.77 2016-09-28 02:15:21.000 272 33731.09 120.58 17094.37 88888.00 2016-09-28 02:15:22.000 272 33731.10 120.56 17094.39 88888.00 2016-09-28 02:15:23.000 272 33731.08 120.59 17094.40 88888.00 2016-09-28 02:15:24.000 272 33731.06 120.57 17094.44 88888.00 2016-09-28 02:15:25.000 272 33731.06 120.55 17094.41 37815.63 2016-09-28 02:15:26.000 272 33731.03 120.55 17094.39 88888.00 2016-09-28 02:15:27.000 272 33731.05 120.55 17094.41 88888.00 2016-09-28 02:15:28.000 272 33731.05 120.50 17094.43 88888.00 2016-09-28 02:15:29.000 272 33731.03 120.47 17094.41 88888.00 2016-09-28 02:15:30.000 272 33731.01 120.46 17094.45 37815.56 2016-09-28 02:15:31.000 272 33730.96 120.43 17094.48 88888.00 2016-09-28 02:15:32.000 272 33730.91 120.40 17094.48 88888.00 2016-09-28 02:15:33.000 272 33730.92 120.41 17094.48 88888.00 2016-09-28 02:15:34.000 272 33730.94 120.38 17094.50 88888.00 2016-09-28 02:15:35.000 272 33730.96 120.37 17094.47 37815.57 2016-09-28 02:15:36.000 272 33730.96 120.36 17094.43 88888.00 2016-09-28 02:15:37.000 272 33730.92 120.34 17094.49 88888.00 2016-09-28 02:15:38.000 272 33730.92 120.32 17094.47 88888.00 2016-09-28 02:15:39.000 272 33730.91 120.30 17094.45 88888.00 2016-09-28 02:15:40.000 272 33730.90 120.28 17094.45 37815.46 2016-09-28 02:15:41.000 272 33730.89 120.25 17094.45 88888.00 2016-09-28 02:15:42.000 272 33730.89 120.29 17094.46 88888.00 2016-09-28 02:15:43.000 272 33730.91 120.30 17094.48 88888.00 2016-09-28 02:15:44.000 272 33730.88 120.28 17094.51 88888.00 2016-09-28 02:15:45.000 272 33730.90 120.23 17094.44 37815.47 2016-09-28 02:15:46.000 272 33730.90 120.22 17094.43 88888.00 2016-09-28 02:15:47.000 272 33730.92 120.19 17094.41 88888.00 2016-09-28 02:15:48.000 272 33730.88 120.19 17094.45 88888.00 2016-09-28 02:15:49.000 272 33730.89 120.21 17094.45 88888.00 2016-09-28 02:15:50.000 272 33730.89 120.21 17094.44 37815.43 2016-09-28 02:15:51.000 272 33730.88 120.25 17094.48 88888.00 2016-09-28 02:15:52.000 272 33730.83 120.25 17094.51 88888.00 2016-09-28 02:15:53.000 272 33730.89 120.27 17094.51 88888.00 2016-09-28 02:15:54.000 272 33730.91 120.28 17094.48 88888.00 2016-09-28 02:15:55.000 272 33730.90 120.30 17094.50 37815.43 2016-09-28 02:15:56.000 272 33730.90 120.29 17094.53 88888.00 2016-09-28 02:15:57.000 272 33730.88 120.31 17094.49 88888.00 2016-09-28 02:15:58.000 272 33730.89 120.31 17094.50 88888.00 2016-09-28 02:15:59.000 272 33730.88 120.29 17094.49 88888.00 2016-09-28 02:16:00.000 272 33730.89 120.28 17094.49 37815.45 2016-09-28 02:16:01.000 272 33730.89 120.28 17094.48 88888.00 2016-09-28 02:16:02.000 272 33730.92 120.27 17094.51 88888.00 2016-09-28 02:16:03.000 272 33730.90 120.27 17094.50 88888.00 2016-09-28 02:16:04.000 272 33730.91 120.26 17094.49 88888.00 2016-09-28 02:16:05.000 272 33730.94 120.29 17094.45 37815.50 2016-09-28 02:16:06.000 272 33730.96 120.33 17094.44 88888.00 2016-09-28 02:16:07.000 272 33730.96 120.37 17094.49 88888.00 2016-09-28 02:16:08.000 272 33730.93 120.35 17094.47 88888.00 2016-09-28 02:16:09.000 272 33730.92 120.36 17094.49 88888.00 2016-09-28 02:16:10.000 272 33730.94 120.39 17094.52 37815.57 2016-09-28 02:16:11.000 272 33730.93 120.42 17094.53 88888.00 2016-09-28 02:16:12.000 272 33730.94 120.38 17094.57 88888.00 2016-09-28 02:16:13.000 272 33730.89 120.32 17094.54 88888.00 2016-09-28 02:16:14.000 272 33730.86 120.32 17094.55 88888.00 2016-09-28 02:16:15.000 272 33730.86 120.33 17094.56 37815.48 2016-09-28 02:16:16.000 272 33730.84 120.32 17094.52 88888.00 2016-09-28 02:16:17.000 272 33730.84 120.32 17094.51 88888.00 2016-09-28 02:16:18.000 272 33730.76 120.30 17094.50 88888.00 2016-09-28 02:16:19.000 272 33730.75 120.30 17094.50 88888.00 2016-09-28 02:16:20.000 272 33730.72 120.26 17094.47 37815.41 2016-09-28 02:16:21.000 272 33730.71 120.27 17094.46 88888.00 2016-09-28 02:16:22.000 272 33730.71 120.27 17094.47 88888.00 2016-09-28 02:16:23.000 272 33730.71 120.27 17094.47 88888.00 2016-09-28 02:16:24.000 272 33730.71 120.24 17094.48 88888.00 2016-09-28 02:16:25.000 272 33730.74 120.23 17094.45 37815.37 2016-09-28 02:16:26.000 272 33730.77 120.22 17094.44 88888.00 2016-09-28 02:16:27.000 272 33730.76 120.24 17094.46 88888.00 2016-09-28 02:16:28.000 272 33730.72 120.27 17094.51 88888.00 2016-09-28 02:16:29.000 272 33730.71 120.24 17094.52 88888.00 2016-09-28 02:16:30.000 272 33730.66 120.26 17094.51 37815.39 2016-09-28 02:16:31.000 272 33730.61 120.26 17094.56 88888.00 2016-09-28 02:16:32.000 272 33730.62 120.22 17094.60 88888.00 2016-09-28 02:16:33.000 272 33730.62 120.22 17094.62 88888.00 2016-09-28 02:16:34.000 272 33730.58 120.22 17094.62 88888.00 2016-09-28 02:16:35.000 272 33730.58 120.18 17094.60 37815.28 2016-09-28 02:16:36.000 272 33730.55 120.19 17094.62 88888.00 2016-09-28 02:16:37.000 272 33730.56 120.23 17094.63 88888.00 2016-09-28 02:16:38.000 272 33730.53 120.20 17094.58 88888.00 2016-09-28 02:16:39.000 272 33730.51 120.16 17094.59 88888.00 2016-09-28 02:16:40.000 272 33730.51 120.13 17094.60 37815.16 2016-09-28 02:16:41.000 272 33730.51 120.12 17094.61 88888.00 2016-09-28 02:16:42.000 272 33730.49 120.14 17094.59 88888.00 2016-09-28 02:16:43.000 272 33730.53 120.13 17094.62 88888.00 2016-09-28 02:16:44.000 272 33730.53 120.12 17094.64 88888.00 2016-09-28 02:16:45.000 272 33730.51 120.12 17094.63 37815.18 2016-09-28 02:16:46.000 272 33730.48 120.10 17094.61 88888.00 2016-09-28 02:16:47.000 272 33730.48 120.09 17094.61 88888.00 2016-09-28 02:16:48.000 272 33730.45 120.11 17094.59 88888.00 2016-09-28 02:16:49.000 272 33730.45 120.13 17094.55 88888.00 2016-09-28 02:16:50.000 272 33730.40 120.12 17094.56 37815.09 2016-09-28 02:16:51.000 272 33730.41 120.13 17094.59 88888.00 2016-09-28 02:16:52.000 272 33730.43 120.14 17094.63 88888.00 2016-09-28 02:16:53.000 272 33730.39 120.14 17094.58 88888.00 2016-09-28 02:16:54.000 272 33730.35 120.11 17094.61 88888.00 2016-09-28 02:16:55.000 272 33730.34 120.10 17094.60 37815.06 2016-09-28 02:16:56.000 272 33730.31 120.09 17094.60 88888.00 2016-09-28 02:16:57.000 272 33730.30 120.07 17094.61 88888.00 2016-09-28 02:16:58.000 272 33730.25 120.03 17094.63 88888.00 2016-09-28 02:16:59.000 272 33730.22 120.00 17094.66 88888.00 2016-09-28 02:17:00.000 272 33730.22 120.00 17094.67 37814.98 2016-09-28 02:17:01.000 272 33730.19 120.05 17094.66 88888.00 2016-09-28 02:17:02.000 272 33730.15 120.01 17094.62 88888.00 2016-09-28 02:17:03.000 272 33730.14 119.96 17094.61 88888.00 2016-09-28 02:17:04.000 272 33730.09 119.96 17094.66 88888.00 2016-09-28 02:17:05.000 272 33730.05 119.98 17094.69 37814.92 2016-09-28 02:17:06.000 272 33730.03 119.96 17094.66 88888.00 2016-09-28 02:17:07.000 272 33729.99 119.93 17094.62 88888.00 2016-09-28 02:17:08.000 272 33729.97 119.97 17094.65 88888.00 2016-09-28 02:17:09.000 272 33729.94 119.98 17094.67 88888.00 2016-09-28 02:17:10.000 272 33729.92 119.96 17094.66 37814.72 2016-09-28 02:17:11.000 272 33729.89 119.93 17094.70 88888.00 2016-09-28 02:17:12.000 272 33729.85 119.91 17094.69 88888.00 2016-09-28 02:17:13.000 272 33729.88 119.85 17094.70 88888.00 2016-09-28 02:17:14.000 272 33729.86 119.85 17094.69 88888.00 2016-09-28 02:17:15.000 272 33729.86 119.86 17094.73 37814.67 2016-09-28 02:17:16.000 272 33729.81 119.89 17094.78 88888.00 2016-09-28 02:17:17.000 272 33729.81 119.85 17094.78 88888.00 2016-09-28 02:17:18.000 272 33729.85 119.87 17094.77 88888.00 2016-09-28 02:17:19.000 272 33729.85 119.87 17094.77 88888.00 2016-09-28 02:17:20.000 272 33729.85 119.80 17094.76 37814.56 2016-09-28 02:17:21.000 272 33729.83 119.77 17094.74 88888.00 2016-09-28 02:17:22.000 272 33729.86 119.75 17094.75 88888.00 2016-09-28 02:17:23.000 272 33729.87 119.72 17094.73 88888.00 2016-09-28 02:17:24.000 272 33729.88 119.65 17094.77 88888.00 2016-09-28 02:17:25.000 272 33729.92 119.67 17094.78 37814.62 2016-09-28 02:17:26.000 272 33729.88 119.62 17094.78 88888.00 2016-09-28 02:17:27.000 272 33729.93 119.62 17094.78 88888.00 2016-09-28 02:17:28.000 272 33729.95 119.59 17094.73 88888.00 2016-09-28 02:17:29.000 272 33729.95 119.57 17094.74 88888.00 2016-09-28 02:17:30.000 272 33729.98 119.52 17094.73 37814.67 2016-09-28 02:17:31.000 272 33729.97 119.53 17094.69 88888.00 2016-09-28 02:17:32.000 272 33729.95 119.54 17094.68 88888.00 2016-09-28 02:17:33.000 272 33729.94 119.51 17094.65 88888.00 2016-09-28 02:17:34.000 272 33729.97 119.47 17094.64 88888.00 2016-09-28 02:17:35.000 272 33729.98 119.43 17094.70 37814.76 2016-09-28 02:17:36.000 272 33729.98 119.44 17094.70 88888.00 2016-09-28 02:17:37.000 272 33729.99 119.43 17094.67 88888.00 2016-09-28 02:17:38.000 272 33729.97 119.45 17094.67 88888.00 2016-09-28 02:17:39.000 272 33729.95 119.48 17094.70 88888.00 2016-09-28 02:17:40.000 272 33729.95 119.47 17094.67 37814.84 2016-09-28 02:17:41.000 272 33729.93 119.47 17094.69 88888.00 2016-09-28 02:17:42.000 272 33729.91 119.50 17094.69 88888.00 2016-09-28 02:17:43.000 272 33729.90 119.48 17094.67 88888.00 2016-09-28 02:17:44.000 272 33729.87 119.45 17094.68 88888.00 2016-09-28 02:17:45.000 272 33729.88 119.42 17094.66 37814.66 2016-09-28 02:17:46.000 272 33729.91 119.43 17094.67 88888.00 2016-09-28 02:17:47.000 272 33729.85 119.39 17094.69 88888.00 2016-09-28 02:17:48.000 272 33729.78 119.43 17094.68 88888.00 2016-09-28 02:17:49.000 272 33729.76 119.45 17094.67 88888.00 2016-09-28 02:17:50.000 272 33729.72 119.42 17094.65 37814.55 2016-09-28 02:17:51.000 272 33729.64 119.41 17094.66 88888.00 2016-09-28 02:17:52.000 272 33729.63 119.43 17094.68 88888.00 2016-09-28 02:17:53.000 272 33729.63 119.43 17094.68 88888.00 2016-09-28 02:17:54.000 272 33729.66 119.44 17094.72 88888.00 2016-09-28 02:17:55.000 272 33729.70 119.44 17094.73 37814.51 2016-09-28 02:17:56.000 272 33729.68 119.42 17094.73 88888.00 2016-09-28 02:17:57.000 272 33729.65 119.39 17094.74 88888.00 2016-09-28 02:17:58.000 272 33729.64 119.38 17094.74 88888.00 2016-09-28 02:17:59.000 272 33729.60 119.34 17094.70 88888.00 2016-09-28 02:18:00.000 272 33729.59 119.39 17094.68 37814.47 2016-09-28 02:18:01.000 272 33729.57 119.40 17094.69 88888.00 2016-09-28 02:18:02.000 272 33729.56 119.36 17094.67 88888.00 2016-09-28 02:18:03.000 272 33729.60 119.40 17094.66 88888.00 2016-09-28 02:18:04.000 272 33729.59 119.39 17094.69 88888.00 2016-09-28 02:18:05.000 272 33729.61 119.34 17094.73 37814.47 2016-09-28 02:18:06.000 272 33729.63 119.31 17094.73 88888.00 2016-09-28 02:18:07.000 272 33729.62 119.32 17094.75 88888.00 2016-09-28 02:18:08.000 272 33729.61 119.34 17094.75 88888.00 2016-09-28 02:18:09.000 272 33729.59 119.31 17094.71 88888.00 2016-09-28 02:18:10.000 272 33729.59 119.25 17094.71 37814.44 2016-09-28 02:18:11.000 272 33729.62 119.23 17094.74 88888.00 2016-09-28 02:18:12.000 272 33729.62 119.22 17094.71 88888.00 2016-09-28 02:18:13.000 272 33729.62 119.23 17094.73 88888.00 2016-09-28 02:18:14.000 272 33729.65 119.21 17094.75 88888.00 2016-09-28 02:18:15.000 272 33729.69 119.21 17094.73 37814.48 2016-09-28 02:18:16.000 272 33729.66 119.21 17094.74 88888.00 2016-09-28 02:18:17.000 272 33729.68 119.19 17094.83 88888.00 2016-09-28 02:18:18.000 272 33729.67 119.16 17094.84 88888.00 2016-09-28 02:18:19.000 272 33729.70 119.12 17094.78 88888.00 2016-09-28 02:18:20.000 272 33729.72 119.14 17094.79 37814.46 2016-09-28 02:18:21.000 272 33729.73 119.14 17094.78 88888.00 2016-09-28 02:18:22.000 272 33729.70 119.10 17094.76 88888.00 2016-09-28 02:18:23.000 272 33729.71 119.11 17094.73 88888.00 2016-09-28 02:18:24.000 272 33729.69 119.12 17094.74 88888.00 2016-09-28 02:18:25.000 272 33729.70 119.08 17094.78 37814.42 2016-09-28 02:18:26.000 272 33729.67 119.07 17094.76 88888.00 2016-09-28 02:18:27.000 272 33729.67 119.06 17094.79 88888.00 2016-09-28 02:18:28.000 272 33729.66 118.99 17094.78 88888.00 2016-09-28 02:18:29.000 272 33729.69 118.96 17094.78 88888.00 2016-09-28 02:18:30.000 272 33729.68 118.95 17094.76 37814.46 2016-09-28 02:18:31.000 272 33729.66 118.97 17094.73 88888.00 2016-09-28 02:18:32.000 272 33729.66 118.93 17094.74 88888.00 2016-09-28 02:18:33.000 272 33729.66 118.96 17094.74 88888.00 2016-09-28 02:18:34.000 272 33729.62 118.98 17094.76 88888.00 2016-09-28 02:18:35.000 272 33729.63 118.96 17094.79 37814.42 2016-09-28 02:18:36.000 272 33729.64 118.92 17094.79 88888.00 2016-09-28 02:18:37.000 272 33729.67 118.90 17094.78 88888.00 2016-09-28 02:18:38.000 272 33729.66 118.88 17094.78 88888.00 2016-09-28 02:18:39.000 272 33729.65 118.92 17094.75 88888.00 2016-09-28 02:18:40.000 272 33729.66 118.94 17094.79 37814.47 2016-09-28 02:18:41.000 272 33729.68 118.94 17094.78 88888.00 2016-09-28 02:18:42.000 272 33729.61 118.91 17094.79 88888.00 2016-09-28 02:18:43.000 272 33729.63 118.88 17094.79 88888.00 2016-09-28 02:18:44.000 272 33729.67 118.87 17094.76 88888.00 2016-09-28 02:18:45.000 272 33729.69 118.78 17094.73 37814.52 2016-09-28 02:18:46.000 272 33729.69 118.76 17094.75 88888.00 2016-09-28 02:18:47.000 272 33729.71 118.79 17094.80 88888.00 2016-09-28 02:18:48.000 272 33729.70 118.76 17094.79 88888.00 2016-09-28 02:18:49.000 272 33729.70 118.75 17094.82 88888.00 2016-09-28 02:18:50.000 272 33729.69 118.75 17094.80 37814.59 2016-09-28 02:18:51.000 272 33729.71 118.81 17094.77 88888.00 2016-09-28 02:18:52.000 272 33729.67 118.77 17094.82 88888.00 2016-09-28 02:18:53.000 272 33729.72 118.79 17094.82 88888.00 2016-09-28 02:18:54.000 272 33729.71 118.76 17094.81 88888.00 2016-09-28 02:18:55.000 272 33729.70 118.74 17094.80 37814.52 2016-09-28 02:18:56.000 272 33729.70 118.73 17094.78 88888.00 2016-09-28 02:18:57.000 272 33729.72 118.68 17094.78 88888.00 2016-09-28 02:18:58.000 272 33729.75 118.65 17094.79 88888.00 2016-09-28 02:18:59.000 272 33729.77 118.63 17094.78 88888.00 2016-09-28 02:19:00.000 272 33729.78 118.66 17094.79 37814.48 2016-09-28 02:19:01.000 272 33729.72 118.65 17094.75 88888.00 2016-09-28 02:19:02.000 272 33729.72 118.65 17094.69 88888.00 2016-09-28 02:19:03.000 272 33729.69 118.62 17094.71 88888.00 2016-09-28 02:19:04.000 272 33729.67 118.57 17094.70 88888.00 2016-09-28 02:19:05.000 272 33729.66 118.58 17094.74 37814.48 2016-09-28 02:19:06.000 272 33729.67 118.56 17094.75 88888.00 2016-09-28 02:19:07.000 272 33729.66 118.56 17094.74 88888.00 2016-09-28 02:19:08.000 272 33729.61 118.55 17094.75 88888.00 2016-09-28 02:19:09.000 272 33729.60 118.55 17094.76 88888.00 2016-09-28 02:19:10.000 272 33729.61 118.54 17094.75 37814.45 2016-09-28 02:19:11.000 272 33729.62 118.53 17094.75 88888.00 2016-09-28 02:19:12.000 272 33729.59 118.53 17094.74 88888.00 2016-09-28 02:19:13.000 272 33729.59 118.49 17094.76 88888.00 2016-09-28 02:19:14.000 272 33729.55 118.43 17094.74 88888.00 2016-09-28 02:19:15.000 272 33729.56 118.47 17094.73 37814.39 2016-09-28 02:19:16.000 272 33729.55 118.45 17094.77 88888.00 2016-09-28 02:19:17.000 272 33729.54 118.42 17094.73 88888.00 2016-09-28 02:19:18.000 272 33729.54 118.41 17094.75 88888.00 2016-09-28 02:19:19.000 272 33729.62 118.36 17094.72 88888.00 2016-09-28 02:19:20.000 272 33729.62 118.32 17094.72 37814.41 2016-09-28 02:19:21.000 272 33729.61 118.29 17094.71 88888.00 2016-09-28 02:19:22.000 272 33729.61 118.27 17094.74 88888.00 2016-09-28 02:19:23.000 272 33729.64 118.30 17094.77 88888.00 2016-09-28 02:19:24.000 272 33729.62 118.28 17094.73 88888.00 2016-09-28 02:19:25.000 272 33729.64 118.25 17094.73 37814.46 2016-09-28 02:19:26.000 272 33729.67 118.25 17094.71 88888.00 2016-09-28 02:19:27.000 272 33729.65 118.21 17094.70 88888.00 2016-09-28 02:19:28.000 272 33729.66 118.21 17094.68 88888.00 2016-09-28 02:19:29.000 272 33729.69 118.19 17094.72 88888.00 2016-09-28 02:19:30.000 272 33729.72 118.17 17094.66 37814.51 2016-09-28 02:19:31.000 272 33729.72 118.12 17094.65 88888.00 2016-09-28 02:19:32.000 272 33729.70 118.11 17094.68 88888.00 2016-09-28 02:19:33.000 272 33729.75 118.09 17094.71 88888.00 2016-09-28 02:19:34.000 272 33729.80 118.09 17094.73 88888.00 2016-09-28 02:19:35.000 272 33729.80 118.11 17094.74 37814.59 2016-09-28 02:19:36.000 272 33729.83 118.09 17094.73 88888.00 2016-09-28 02:19:37.000 272 33729.84 118.07 17094.71 88888.00 2016-09-28 02:19:38.000 272 33729.86 118.04 17094.73 88888.00 2016-09-28 02:19:39.000 272 33729.84 118.06 17094.72 88888.00 2016-09-28 02:19:40.000 272 33729.85 118.04 17094.71 37814.63 2016-09-28 02:19:41.000 272 33729.89 118.03 17094.72 88888.00 2016-09-28 02:19:42.000 272 33729.85 117.99 17094.73 88888.00 2016-09-28 02:19:43.000 272 33729.85 117.97 17094.72 88888.00 2016-09-28 02:19:44.000 272 33729.90 117.97 17094.76 88888.00 2016-09-28 02:19:45.000 272 33729.98 117.99 17094.79 37814.68 2016-09-28 02:19:46.000 272 33729.99 118.01 17094.72 88888.00 2016-09-28 02:19:47.000 272 33730.00 118.00 17094.71 88888.00 2016-09-28 02:19:48.000 272 33729.95 117.97 17094.70 88888.00 2016-09-28 02:19:49.000 272 33729.92 117.99 17094.71 88888.00 2016-09-28 02:19:50.000 272 33729.98 117.99 17094.74 37814.74 2016-09-28 02:19:51.000 272 33729.95 117.92 17094.69 88888.00 2016-09-28 02:19:52.000 272 33729.94 117.91 17094.68 88888.00 2016-09-28 02:19:53.000 272 33729.96 117.89 17094.69 88888.00 2016-09-28 02:19:54.000 272 33729.99 117.86 17094.66 88888.00 2016-09-28 02:19:55.000 272 33730.03 117.84 17094.72 37814.74 2016-09-28 02:19:56.000 272 33730.04 117.81 17094.70 88888.00 2016-09-28 02:19:57.000 272 33730.02 117.77 17094.73 88888.00 2016-09-28 02:19:58.000 272 33730.00 117.77 17094.72 88888.00 2016-09-28 02:19:59.000 272 33730.02 117.78 17094.71 88888.00 2016-09-28 02:20:00.000 272 33730.06 117.74 17094.74 37814.82 2016-09-28 02:20:01.000 272 33730.09 117.74 17094.71 88888.00 2016-09-28 02:20:02.000 272 33730.12 117.68 17094.68 88888.00 2016-09-28 02:20:03.000 272 33730.07 117.65 17094.70 88888.00 2016-09-28 02:20:04.000 272 33730.11 117.68 17094.72 88888.00 2016-09-28 02:20:05.000 272 33730.17 117.66 17094.70 37814.79 2016-09-28 02:20:06.000 272 33730.16 117.64 17094.74 88888.00 2016-09-28 02:20:07.000 272 33730.19 117.61 17094.76 88888.00 2016-09-28 02:20:08.000 272 33730.19 117.62 17094.78 88888.00 2016-09-28 02:20:09.000 272 33730.15 117.65 17094.82 88888.00 2016-09-28 02:20:10.000 272 33730.18 117.60 17094.81 37814.86 2016-09-28 02:20:11.000 272 33730.12 117.57 17094.79 88888.00 2016-09-28 02:20:12.000 272 33730.11 117.56 17094.80 88888.00 2016-09-28 02:20:13.000 272 33730.13 117.52 17094.75 88888.00 2016-09-28 02:20:14.000 272 33730.12 117.51 17094.73 88888.00 2016-09-28 02:20:15.000 272 33730.15 117.44 17094.74 37814.88 2016-09-28 02:20:16.000 272 33730.17 117.38 17094.73 88888.00 2016-09-28 02:20:17.000 272 33730.18 117.40 17094.71 88888.00 2016-09-28 02:20:18.000 272 33730.19 117.39 17094.71 88888.00 2016-09-28 02:20:19.000 272 33730.25 117.38 17094.72 88888.00 2016-09-28 02:20:20.000 272 33730.25 117.29 17094.73 37814.94 2016-09-28 02:20:21.000 272 33730.22 117.27 17094.70 88888.00 2016-09-28 02:20:22.000 272 33730.23 117.28 17094.69 88888.00 2016-09-28 02:20:23.000 272 33730.27 117.28 17094.72 88888.00 2016-09-28 02:20:24.000 272 33730.29 117.26 17094.70 88888.00 2016-09-28 02:20:25.000 272 33730.27 117.22 17094.70 37814.96 2016-09-28 02:20:26.000 272 33730.30 117.19 17094.71 88888.00 2016-09-28 02:20:27.000 272 33730.31 117.15 17094.73 88888.00 2016-09-28 02:20:28.000 272 33730.30 117.11 17094.76 88888.00 2016-09-28 02:20:29.000 272 33730.28 117.08 17094.72 88888.00 2016-09-28 02:20:30.000 272 33730.33 117.08 17094.76 37815.02 2016-09-28 02:20:31.000 272 33730.32 117.08 17094.71 88888.00 2016-09-28 02:20:32.000 272 33730.33 117.01 17094.75 88888.00 2016-09-28 02:20:33.000 272 33730.36 116.99 17094.74 88888.00 2016-09-28 02:20:34.000 272 33730.34 116.98 17094.71 88888.00 2016-09-28 02:20:35.000 272 33730.35 116.94 17094.71 37815.04 2016-09-28 02:20:36.000 272 33730.38 116.89 17094.72 88888.00 2016-09-28 02:20:37.000 272 33730.40 116.94 17094.69 88888.00 2016-09-28 02:20:38.000 272 33730.43 116.93 17094.68 88888.00 2016-09-28 02:20:39.000 272 33730.44 116.90 17094.68 88888.00 2016-09-28 02:20:40.000 272 33730.41 116.86 17094.67 37815.14 2016-09-28 02:20:41.000 272 33730.41 116.89 17094.67 88888.00 2016-09-28 02:20:42.000 272 33730.48 116.89 17094.72 88888.00 2016-09-28 02:20:43.000 272 33730.50 116.88 17094.76 88888.00 2016-09-28 02:20:44.000 272 33730.49 116.83 17094.71 88888.00 2016-09-28 02:20:45.000 272 33730.52 116.83 17094.74 37815.22 2016-09-28 02:20:46.000 272 33730.50 116.83 17094.74 88888.00 2016-09-28 02:20:47.000 272 33730.45 116.81 17094.73 88888.00 2016-09-28 02:20:48.000 272 33730.49 116.79 17094.72 88888.00 2016-09-28 02:20:49.000 272 33730.51 116.84 17094.71 88888.00 2016-09-28 02:20:50.000 272 33730.52 116.85 17094.72 37815.18 2016-09-28 02:20:51.000 272 33730.54 116.83 17094.71 88888.00 2016-09-28 02:20:52.000 272 33730.51 116.76 17094.73 88888.00 2016-09-28 02:20:53.000 272 33730.51 116.75 17094.76 88888.00 2016-09-28 02:20:54.000 272 33730.55 116.80 17094.73 88888.00 2016-09-28 02:20:55.000 272 33730.55 116.78 17094.73 37815.18 2016-09-28 02:20:56.000 272 33730.51 116.77 17094.69 88888.00 2016-09-28 02:20:57.000 272 33730.52 116.74 17094.66 88888.00 2016-09-28 02:20:58.000 272 33730.54 116.74 17094.66 88888.00 2016-09-28 02:20:59.000 272 33730.55 116.73 17094.65 88888.00 2016-09-28 02:21:00.000 272 33730.54 116.71 17094.66 37815.27 2016-09-28 02:21:01.000 272 33730.55 116.65 17094.65 88888.00 2016-09-28 02:21:02.000 272 33730.54 116.62 17094.69 88888.00 2016-09-28 02:21:03.000 272 33730.56 116.62 17094.68 88888.00 2016-09-28 02:21:04.000 272 33730.60 116.65 17094.68 88888.00 2016-09-28 02:21:05.000 272 33730.57 116.64 17094.69 37815.28 2016-09-28 02:21:06.000 272 33730.59 116.58 17094.66 88888.00 2016-09-28 02:21:07.000 272 33730.58 116.57 17094.70 88888.00 2016-09-28 02:21:08.000 272 33730.62 116.53 17094.71 88888.00 2016-09-28 02:21:09.000 272 33730.64 116.49 17094.67 88888.00 2016-09-28 02:21:10.000 272 33730.60 116.47 17094.69 37815.36 2016-09-28 02:21:11.000 272 33730.62 116.44 17094.69 88888.00 2016-09-28 02:21:12.000 272 33730.62 116.45 17094.71 88888.00 2016-09-28 02:21:13.000 272 33730.61 116.47 17094.72 88888.00 2016-09-28 02:21:14.000 272 33730.63 116.41 17094.70 88888.00 2016-09-28 02:21:15.000 272 33730.63 116.41 17094.71 37815.36 2016-09-28 02:21:16.000 272 33730.64 116.39 17094.74 88888.00 2016-09-28 02:21:17.000 272 33730.61 116.35 17094.77 88888.00 2016-09-28 02:21:18.000 272 33730.63 116.34 17094.77 88888.00 2016-09-28 02:21:19.000 272 33730.61 116.29 17094.73 88888.00 2016-09-28 02:21:20.000 272 33730.59 116.27 17094.73 37815.39 2016-09-28 02:21:21.000 272 33730.57 116.26 17094.73 88888.00 2016-09-28 02:21:22.000 272 33730.61 116.29 17094.75 88888.00 2016-09-28 02:21:23.000 272 33730.59 116.29 17094.75 88888.00 2016-09-28 02:21:24.000 272 33730.58 116.25 17094.72 88888.00 2016-09-28 02:21:25.000 272 33730.55 116.23 17094.73 37815.31 2016-09-28 02:21:26.000 272 33730.53 116.23 17094.73 88888.00 2016-09-28 02:21:27.000 272 33730.56 116.22 17094.76 88888.00 2016-09-28 02:21:28.000 272 33730.59 116.22 17094.79 88888.00 2016-09-28 02:21:29.000 272 33730.60 116.22 17094.78 88888.00 2016-09-28 02:21:30.000 272 33730.64 116.19 17094.77 37815.27 2016-09-28 02:21:31.000 272 33730.67 116.16 17094.75 88888.00 2016-09-28 02:21:32.000 272 33730.64 116.16 17094.74 88888.00 2016-09-28 02:21:33.000 272 33730.62 116.19 17094.76 88888.00 2016-09-28 02:21:34.000 272 33730.62 116.15 17094.78 88888.00 2016-09-28 02:21:35.000 272 33730.61 116.19 17094.75 37815.33 2016-09-28 02:21:36.000 272 33730.59 116.15 17094.74 88888.00 2016-09-28 02:21:37.000 272 33730.59 116.14 17094.71 88888.00 2016-09-28 02:21:38.000 272 33730.58 116.16 17094.72 88888.00 2016-09-28 02:21:39.000 272 33730.56 116.17 17094.78 88888.00 2016-09-28 02:21:40.000 272 33730.55 116.17 17094.76 37815.40 2016-09-28 02:21:41.000 272 33730.55 116.16 17094.71 88888.00 2016-09-28 02:21:42.000 272 33730.56 116.13 17094.70 88888.00 2016-09-28 02:21:43.000 272 33730.55 116.06 17094.75 88888.00 2016-09-28 02:21:44.000 272 33730.51 116.04 17094.73 88888.00 2016-09-28 02:21:45.000 272 33730.54 116.02 17094.71 37815.43 2016-09-28 02:21:46.000 272 33730.59 116.02 17094.69 88888.00 2016-09-28 02:21:47.000 272 33730.62 116.01 17094.71 88888.00 2016-09-28 02:21:48.000 272 33730.58 116.00 17094.71 88888.00 2016-09-28 02:21:49.000 272 33730.60 115.97 17094.71 88888.00 2016-09-28 02:21:50.000 272 33730.56 115.96 17094.75 37815.37 2016-09-28 02:21:51.000 272 33730.55 115.97 17094.72 88888.00 2016-09-28 02:21:52.000 272 33730.56 115.98 17094.70 88888.00 2016-09-28 02:21:53.000 272 33730.61 115.94 17094.74 88888.00 2016-09-28 02:21:54.000 272 33730.65 115.93 17094.76 88888.00 2016-09-28 02:21:55.000 272 33730.66 115.89 17094.68 37815.36 2016-09-28 02:21:56.000 272 33730.68 115.86 17094.65 88888.00 2016-09-28 02:21:57.000 272 33730.67 115.85 17094.66 88888.00 2016-09-28 02:21:58.000 272 33730.69 115.88 17094.69 88888.00 2016-09-28 02:21:59.000 272 33730.73 115.83 17094.65 88888.00 2016-09-28 02:22:00.000 272 33730.80 115.80 17094.65 37815.45 2016-09-28 02:22:01.000 272 33730.85 115.77 17094.66 88888.00 2016-09-28 02:22:02.000 272 33730.84 115.73 17094.68 88888.00 2016-09-28 02:22:03.000 272 33730.87 115.67 17094.70 88888.00 2016-09-28 02:22:04.000 272 33730.92 115.64 17094.69 88888.00 2016-09-28 02:22:05.000 272 33730.97 115.62 17094.65 37815.65 2016-09-28 02:22:06.000 272 33731.00 115.65 17094.60 88888.00 2016-09-28 02:22:07.000 272 33731.00 115.61 17094.60 88888.00 2016-09-28 02:22:08.000 272 33731.04 115.61 17094.63 88888.00 2016-09-28 02:22:09.000 272 33731.08 115.59 17094.70 88888.00 2016-09-28 02:22:10.000 272 33731.07 115.55 17094.68 37815.75 2016-09-28 02:22:11.000 272 33731.09 115.51 17094.66 88888.00 2016-09-28 02:22:12.000 272 33731.08 115.47 17094.63 88888.00 2016-09-28 02:22:13.000 272 33731.08 115.42 17094.63 88888.00 2016-09-28 02:22:14.000 272 33731.05 115.40 17094.62 88888.00 2016-09-28 02:22:15.000 272 33731.06 115.40 17094.61 37815.73 2016-09-28 02:22:16.000 272 33731.06 115.38 17094.66 88888.00 2016-09-28 02:22:17.000 272 33731.01 115.41 17094.66 88888.00 2016-09-28 02:22:18.000 272 33730.99 115.41 17094.69 88888.00 2016-09-28 02:22:19.000 272 33730.99 115.33 17094.73 88888.00 2016-09-28 02:22:20.000 272 33730.97 115.30 17094.70 37815.69 2016-09-28 02:22:21.000 272 33731.00 115.28 17094.69 88888.00 2016-09-28 02:22:22.000 272 33730.99 115.27 17094.70 88888.00 2016-09-28 02:22:23.000 272 33730.92 115.25 17094.71 88888.00 2016-09-28 02:22:24.000 272 33730.90 115.29 17094.69 88888.00 2016-09-28 02:22:25.000 272 33730.89 115.28 17094.74 37815.61 2016-09-28 02:22:26.000 272 33730.91 115.25 17094.76 88888.00 2016-09-28 02:22:27.000 272 33730.90 115.23 17094.76 88888.00 2016-09-28 02:22:28.000 272 33730.86 115.22 17094.75 88888.00 2016-09-28 02:22:29.000 272 33730.88 115.24 17094.76 88888.00 2016-09-28 02:22:30.000 272 33730.85 115.25 17094.74 37815.52 2016-09-28 02:22:31.000 272 33730.83 115.26 17094.72 88888.00 2016-09-28 02:22:32.000 272 33730.82 115.24 17094.70 88888.00 2016-09-28 02:22:33.000 272 33730.83 115.25 17094.67 88888.00 2016-09-28 02:22:34.000 272 33730.84 115.23 17094.68 88888.00 2016-09-28 02:22:35.000 272 33730.91 115.19 17094.64 37815.62 2016-09-28 02:22:36.000 272 33730.97 115.15 17094.65 88888.00 2016-09-28 02:22:37.000 272 33730.97 115.14 17094.66 88888.00 2016-09-28 02:22:38.000 272 33730.99 115.14 17094.65 88888.00 2016-09-28 02:22:39.000 272 33731.03 115.11 17094.65 88888.00 2016-09-28 02:22:40.000 272 33731.04 115.07 17094.68 37815.66 2016-09-28 02:22:41.000 272 33731.09 115.05 17094.70 88888.00 2016-09-28 02:22:42.000 272 33731.14 115.02 17094.65 88888.00 2016-09-28 02:22:43.000 272 33731.18 115.02 17094.66 88888.00 2016-09-28 02:22:44.000 272 33731.21 114.95 17094.65 88888.00 2016-09-28 02:22:45.000 272 33731.26 114.93 17094.66 37815.81 2016-09-28 02:22:46.000 272 33731.31 114.86 17094.69 88888.00 2016-09-28 02:22:47.000 272 33731.33 114.80 17094.67 88888.00 2016-09-28 02:22:48.000 272 33731.37 114.77 17094.65 88888.00 2016-09-28 02:22:49.000 272 33731.38 114.74 17094.62 88888.00 2016-09-28 02:22:50.000 272 33731.43 114.72 17094.60 37816.03 2016-09-28 02:22:51.000 272 33731.44 114.69 17094.62 88888.00 2016-09-28 02:22:52.000 272 33731.50 114.67 17094.64 88888.00 2016-09-28 02:22:53.000 272 33731.58 114.65 17094.67 88888.00 2016-09-28 02:22:54.000 272 33731.58 114.61 17094.71 88888.00 2016-09-28 02:22:55.000 272 33731.56 114.59 17094.69 37816.10 2016-09-28 02:22:56.000 272 33731.59 114.57 17094.71 88888.00 2016-09-28 02:22:57.000 272 33731.61 114.56 17094.66 88888.00 2016-09-28 02:22:58.000 272 33731.60 114.51 17094.65 88888.00 2016-09-28 02:22:59.000 272 33731.57 114.47 17094.63 88888.00 2016-09-28 02:23:00.000 272 33731.62 114.47 17094.67 37816.24 2016-09-28 02:23:01.000 272 33731.65 114.46 17094.64 88888.00 2016-09-28 02:23:02.000 272 33731.65 114.44 17094.62 88888.00 2016-09-28 02:23:03.000 272 33731.66 114.41 17094.63 88888.00 2016-09-28 02:23:04.000 272 33731.65 114.40 17094.64 88888.00 2016-09-28 02:23:05.000 272 33731.66 114.34 17094.63 37816.18 2016-09-28 02:23:06.000 272 33731.68 114.33 17094.64 88888.00 2016-09-28 02:23:07.000 272 33731.65 114.29 17094.68 88888.00 2016-09-28 02:23:08.000 272 33731.63 114.24 17094.68 88888.00 2016-09-28 02:23:09.000 272 33731.67 114.26 17094.64 88888.00 2016-09-28 02:23:10.000 272 33731.63 114.30 17094.66 37816.18 2016-09-28 02:23:11.000 272 33731.66 114.27 17094.64 88888.00 2016-09-28 02:23:12.000 272 33731.66 114.24 17094.69 88888.00 2016-09-28 02:23:13.000 272 33731.63 114.20 17094.67 88888.00 2016-09-28 02:23:14.000 272 33731.63 114.27 17094.65 88888.00 2016-09-28 02:23:15.000 272 33731.63 114.26 17094.67 37816.32 2016-09-28 02:23:16.000 272 33731.62 114.20 17094.67 88888.00 2016-09-28 02:23:17.000 272 33731.64 114.20 17094.74 88888.00 2016-09-28 02:23:18.000 272 33731.65 114.16 17094.70 88888.00 2016-09-28 02:23:19.000 272 33731.65 114.16 17094.69 88888.00 2016-09-28 02:23:20.000 272 33731.67 114.12 17094.65 37816.26 2016-09-28 02:23:21.000 272 33731.64 114.11 17094.65 88888.00 2016-09-28 02:23:22.000 272 33731.63 114.07 17094.66 88888.00 2016-09-28 02:23:23.000 272 33731.61 114.07 17094.64 88888.00 2016-09-28 02:23:24.000 272 33731.63 114.10 17094.64 88888.00 2016-09-28 02:23:25.000 272 33731.69 114.08 17094.67 37816.24 2016-09-28 02:23:26.000 272 33731.71 114.06 17094.68 88888.00 2016-09-28 02:23:27.000 272 33731.69 114.07 17094.67 88888.00 2016-09-28 02:23:28.000 272 33731.68 114.12 17094.68 88888.00 2016-09-28 02:23:29.000 272 33731.65 114.09 17094.69 88888.00 2016-09-28 02:23:30.000 272 33731.68 114.04 17094.73 37816.21 2016-09-28 02:23:31.000 272 33731.72 114.03 17094.73 88888.00 2016-09-28 02:23:32.000 272 33731.70 113.99 17094.73 88888.00 2016-09-28 02:23:33.000 272 33731.74 113.97 17094.73 88888.00 2016-09-28 02:23:34.000 272 33731.76 113.96 17094.73 88888.00 2016-09-28 02:23:35.000 272 33731.73 113.97 17094.71 37816.28 2016-09-28 02:23:36.000 272 33731.73 113.92 17094.71 88888.00 2016-09-28 02:23:37.000 272 33731.75 113.87 17094.69 88888.00 2016-09-28 02:23:38.000 272 33731.75 113.87 17094.73 88888.00 2016-09-28 02:23:39.000 272 33731.78 113.87 17094.71 88888.00 2016-09-28 02:23:40.000 272 33731.79 113.86 17094.71 37816.42 2016-09-28 02:23:41.000 272 33731.78 113.80 17094.68 88888.00 2016-09-28 02:23:42.000 272 33731.79 113.79 17094.64 88888.00 2016-09-28 02:23:43.000 272 33731.81 113.76 17094.64 88888.00 2016-09-28 02:23:44.000 272 33731.81 113.76 17094.62 88888.00 2016-09-28 02:23:45.000 272 33731.82 113.77 17094.65 37816.45 2016-09-28 02:23:46.000 272 33731.88 113.73 17094.67 88888.00 2016-09-28 02:23:47.000 272 33731.90 113.71 17094.66 88888.00 2016-09-28 02:23:48.000 272 33731.92 113.68 17094.63 88888.00 2016-09-28 02:23:49.000 272 33731.91 113.68 17094.60 88888.00 2016-09-28 02:23:50.000 272 33731.90 113.64 17094.58 37816.45 2016-09-28 02:23:51.000 272 33731.93 113.61 17094.63 88888.00 2016-09-28 02:23:52.000 272 33731.96 113.55 17094.66 88888.00 2016-09-28 02:23:53.000 272 33731.99 113.56 17094.64 88888.00 2016-09-28 02:23:54.000 272 33732.05 113.52 17094.68 88888.00 2016-09-28 02:23:55.000 272 33732.07 113.50 17094.66 37816.65 2016-09-28 02:23:56.000 272 33732.09 113.48 17094.65 88888.00 2016-09-28 02:23:57.000 272 33732.05 113.48 17094.67 88888.00 2016-09-28 02:23:58.000 272 33732.07 113.45 17094.64 88888.00 2016-09-28 02:23:59.000 272 33732.04 113.42 17094.62 88888.00 2016-09-28 02:24:00.000 272 33732.03 113.38 17094.61 37816.64 2016-09-28 02:24:01.000 272 33732.02 113.36 17094.57 88888.00 2016-09-28 02:24:02.000 272 33732.00 113.36 17094.60 88888.00 2016-09-28 02:24:03.000 272 33732.00 113.34 17094.58 88888.00 2016-09-28 02:24:04.000 272 33732.01 113.34 17094.55 88888.00 2016-09-28 02:24:05.000 272 33732.07 113.35 17094.56 37816.62 2016-09-28 02:24:06.000 272 33732.07 113.37 17094.59 88888.00 2016-09-28 02:24:07.000 272 33732.11 113.33 17094.61 88888.00 2016-09-28 02:24:08.000 272 33732.11 113.30 17094.61 88888.00 2016-09-28 02:24:09.000 272 33732.09 113.27 17094.58 88888.00 2016-09-28 02:24:10.000 272 33732.15 113.25 17094.62 37816.60 2016-09-28 02:24:11.000 272 33732.18 113.25 17094.59 88888.00 2016-09-28 02:24:12.000 272 33732.18 113.21 17094.59 88888.00 2016-09-28 02:24:13.000 272 33732.20 113.22 17094.61 88888.00 2016-09-28 02:24:14.000 272 33732.22 113.20 17094.59 88888.00 2016-09-28 02:24:15.000 272 33732.23 113.19 17094.61 37816.78 2016-09-28 02:24:16.000 272 33732.23 113.18 17094.63 88888.00 2016-09-28 02:24:17.000 272 33732.26 113.15 17094.63 88888.00 2016-09-28 02:24:18.000 272 33732.30 113.07 17094.58 88888.00 2016-09-28 02:24:19.000 272 33732.31 113.06 17094.57 88888.00 2016-09-28 02:24:20.000 272 33732.28 113.07 17094.59 37816.74 2016-09-28 02:24:21.000 272 33732.29 113.04 17094.59 88888.00 2016-09-28 02:24:22.000 272 33732.29 113.01 17094.64 88888.00 2016-09-28 02:24:23.000 272 33732.28 112.98 17094.63 88888.00 2016-09-28 02:24:24.000 272 33732.26 112.95 17094.64 88888.00 2016-09-28 02:24:25.000 272 33732.27 112.92 17094.66 37816.78 2016-09-28 02:24:26.000 272 33732.30 112.92 17094.65 88888.00 2016-09-28 02:24:27.000 272 33732.31 112.91 17094.62 88888.00 2016-09-28 02:24:28.000 272 33732.28 112.89 17094.58 88888.00 2016-09-28 02:24:29.000 272 33732.31 112.92 17094.57 88888.00 2016-09-28 02:24:30.000 272 33732.36 112.91 17094.59 37816.75 2016-09-28 02:24:31.000 272 33732.30 112.83 17094.62 88888.00 2016-09-28 02:24:32.000 272 33732.28 112.83 17094.59 88888.00 2016-09-28 02:24:33.000 272 33732.34 112.85 17094.63 88888.00 2016-09-28 02:24:34.000 272 33732.35 112.84 17094.62 88888.00 2016-09-28 02:24:35.000 272 33732.33 112.80 17094.60 37816.76 2016-09-28 02:24:36.000 272 33732.34 112.80 17094.58 88888.00 2016-09-28 02:24:37.000 272 33732.31 112.73 17094.60 88888.00 2016-09-28 02:24:38.000 272 33732.27 112.70 17094.62 88888.00 2016-09-28 02:24:39.000 272 33732.31 112.74 17094.60 88888.00 2016-09-28 02:24:40.000 272 33732.34 112.73 17094.61 37816.77 2016-09-28 02:24:41.000 272 33732.36 112.70 17094.57 88888.00 2016-09-28 02:24:42.000 272 33732.32 112.69 17094.58 88888.00 2016-09-28 02:24:43.000 272 33732.28 112.66 17094.58 88888.00 2016-09-28 02:24:44.000 272 33732.28 112.61 17094.58 88888.00 2016-09-28 02:24:45.000 272 33732.30 112.62 17094.54 37816.86 2016-09-28 02:24:46.000 272 33732.33 112.65 17094.57 88888.00 2016-09-28 02:24:47.000 272 33732.30 112.62 17094.58 88888.00 2016-09-28 02:24:48.000 272 33732.32 112.58 17094.58 88888.00 2016-09-28 02:24:49.000 272 33732.35 112.55 17094.63 88888.00 2016-09-28 02:24:50.000 272 33732.36 112.55 17094.62 37816.88 2016-09-28 02:24:51.000 272 33732.35 112.53 17094.61 88888.00 2016-09-28 02:24:52.000 272 33732.34 112.50 17094.63 88888.00 2016-09-28 02:24:53.000 272 33732.35 112.47 17094.61 88888.00 2016-09-28 02:24:54.000 272 33732.33 112.48 17094.56 88888.00 2016-09-28 02:24:55.000 272 33732.33 112.50 17094.56 37816.79 2016-09-28 02:24:56.000 272 33732.32 112.51 17094.59 88888.00 2016-09-28 02:24:57.000 272 33732.34 112.49 17094.55 88888.00 2016-09-28 02:24:58.000 272 33732.30 112.49 17094.55 88888.00 2016-09-28 02:24:59.000 272 33732.32 112.51 17094.61 88888.00 2016-09-28 02:25:00.000 272 33732.36 112.45 17094.64 37816.87 2016-09-28 02:25:01.000 272 33732.38 112.38 17094.66 88888.00 2016-09-28 02:25:02.000 272 33732.40 112.37 17094.64 88888.00 2016-09-28 02:25:03.000 272 33732.38 112.41 17094.64 88888.00 2016-09-28 02:25:04.000 272 33732.37 112.40 17094.63 88888.00 2016-09-28 02:25:05.000 272 33732.37 112.43 17094.60 37816.82 2016-09-28 02:25:06.000 272 33732.35 112.43 17094.59 88888.00 2016-09-28 02:25:07.000 272 33732.34 112.40 17094.60 88888.00 2016-09-28 02:25:08.000 272 33732.41 112.39 17094.57 88888.00 2016-09-28 02:25:09.000 272 33732.43 112.36 17094.55 88888.00 2016-09-28 02:25:10.000 272 33732.40 112.33 17094.61 37816.87 2016-09-28 02:25:11.000 272 33732.42 112.37 17094.60 88888.00 2016-09-28 02:25:12.000 272 33732.43 112.38 17094.57 88888.00 2016-09-28 02:25:13.000 272 33732.43 112.36 17094.61 88888.00 2016-09-28 02:25:14.000 272 33732.42 112.35 17094.58 88888.00 2016-09-28 02:25:15.000 272 33732.39 112.34 17094.59 37816.83 2016-09-28 02:25:16.000 272 33732.39 112.30 17094.61 88888.00 2016-09-28 02:25:17.000 272 33732.40 112.31 17094.61 88888.00 2016-09-28 02:25:18.000 272 33732.42 112.32 17094.63 88888.00 2016-09-28 02:25:19.000 272 33732.43 112.26 17094.62 88888.00 2016-09-28 02:25:20.000 272 33732.42 112.21 17094.64 37817.00 2016-09-28 02:25:21.000 272 33732.46 112.22 17094.63 88888.00 2016-09-28 02:25:22.000 272 33732.48 112.25 17094.59 88888.00 2016-09-28 02:25:23.000 272 33732.50 112.20 17094.61 88888.00 2016-09-28 02:25:24.000 272 33732.52 112.21 17094.65 88888.00 2016-09-28 02:25:25.000 272 33732.56 112.21 17094.62 37816.97 2016-09-28 02:25:26.000 272 33732.56 112.14 17094.61 88888.00 2016-09-28 02:25:27.000 272 33732.58 112.12 17094.65 88888.00 2016-09-28 02:25:28.000 272 33732.59 112.07 17094.65 88888.00 2016-09-28 02:25:29.000 272 33732.56 112.08 17094.62 88888.00 2016-09-28 02:25:30.000 272 33732.52 112.05 17094.63 37816.98 2016-09-28 02:25:31.000 272 33732.54 112.05 17094.63 88888.00 2016-09-28 02:25:32.000 272 33732.55 112.07 17094.64 88888.00 2016-09-28 02:25:33.000 272 33732.56 112.05 17094.65 88888.00 2016-09-28 02:25:34.000 272 33732.55 111.98 17094.67 88888.00 2016-09-28 02:25:35.000 272 33732.55 111.94 17094.66 37817.08 2016-09-28 02:25:36.000 272 33732.57 111.93 17094.64 88888.00 2016-09-28 02:25:37.000 272 33732.59 111.91 17094.61 88888.00 2016-09-28 02:25:38.000 272 33732.57 111.89 17094.63 88888.00 2016-09-28 02:25:39.000 272 33732.61 111.86 17094.66 88888.00 2016-09-28 02:25:40.000 272 33732.60 111.85 17094.69 37817.18 2016-09-28 02:25:41.000 272 33732.63 111.82 17094.66 88888.00 2016-09-28 02:25:42.000 272 33732.64 111.82 17094.69 88888.00 2016-09-28 02:25:43.000 272 33732.59 111.80 17094.67 88888.00 2016-09-28 02:25:44.000 272 33732.66 111.75 17094.66 88888.00 2016-09-28 02:25:45.000 272 33732.66 111.76 17094.67 37817.16 2016-09-28 02:25:46.000 272 33732.65 111.78 17094.66 88888.00 2016-09-28 02:25:47.000 272 33732.69 111.74 17094.69 88888.00 2016-09-28 02:25:48.000 272 33732.72 111.73 17094.65 88888.00 2016-09-28 02:25:49.000 272 33732.72 111.67 17094.63 88888.00 2016-09-28 02:25:50.000 272 33732.72 111.64 17094.67 37817.22 2016-09-28 02:25:51.000 272 33732.72 111.62 17094.67 88888.00 2016-09-28 02:25:52.000 272 33732.74 111.57 17094.70 88888.00 2016-09-28 02:25:53.000 272 33732.76 111.56 17094.69 88888.00 2016-09-28 02:25:54.000 272 33732.81 111.52 17094.69 88888.00 2016-09-28 02:25:55.000 272 33732.84 111.49 17094.70 37817.19 2016-09-28 02:25:56.000 272 33732.84 111.48 17094.69 88888.00 2016-09-28 02:25:57.000 272 33732.85 111.46 17094.70 88888.00 2016-09-28 02:25:58.000 272 33732.88 111.44 17094.66 88888.00 2016-09-28 02:25:59.000 272 33732.84 111.41 17094.58 88888.00 2016-09-28 02:26:00.000 272 33732.86 111.38 17094.58 37817.36 2016-09-28 02:26:01.000 272 33732.91 111.38 17094.58 88888.00 2016-09-28 02:26:02.000 272 33732.91 111.38 17094.58 88888.00 2016-09-28 02:26:03.000 272 33732.89 111.33 17094.63 88888.00 2016-09-28 02:26:04.000 272 33732.88 111.32 17094.62 88888.00 2016-09-28 02:26:05.000 272 33732.88 111.28 17094.64 37817.29 2016-09-28 02:26:06.000 272 33732.91 111.28 17094.64 88888.00 2016-09-28 02:26:07.000 272 33732.92 111.29 17094.62 88888.00 2016-09-28 02:26:08.000 272 33732.92 111.29 17094.65 88888.00 2016-09-28 02:26:09.000 272 33732.87 111.23 17094.65 88888.00 2016-09-28 02:26:10.000 272 33732.85 111.19 17094.63 37817.35 2016-09-28 02:26:11.000 272 33732.81 111.16 17094.63 88888.00 2016-09-28 02:26:12.000 272 33732.82 111.16 17094.61 88888.00 2016-09-28 02:26:13.000 272 33732.82 111.16 17094.65 88888.00 2016-09-28 02:26:14.000 272 33732.88 111.13 17094.66 88888.00 2016-09-28 02:26:15.000 272 33732.90 111.09 17094.69 37817.35 2016-09-28 02:26:16.000 272 33732.87 111.09 17094.72 88888.00 2016-09-28 02:26:17.000 272 33732.89 111.08 17094.75 88888.00 2016-09-28 02:26:18.000 272 33732.89 111.10 17094.70 88888.00 2016-09-28 02:26:19.000 272 33732.90 111.05 17094.71 88888.00 2016-09-28 02:26:20.000 272 33732.92 111.05 17094.70 37817.24 2016-09-28 02:26:21.000 272 33732.92 111.03 17094.66 88888.00 2016-09-28 02:26:22.000 272 33732.91 110.99 17094.67 88888.00 2016-09-28 02:26:23.000 272 33732.92 110.99 17094.68 88888.00 2016-09-28 02:26:24.000 272 33732.90 111.01 17094.64 88888.00 2016-09-28 02:26:25.000 272 33732.92 111.00 17094.69 37817.32 2016-09-28 02:26:26.000 272 33732.96 110.98 17094.64 88888.00 2016-09-28 02:26:27.000 272 33732.99 110.96 17094.63 88888.00 2016-09-28 02:26:28.000 272 33732.94 110.93 17094.63 88888.00 2016-09-28 02:26:29.000 272 33732.95 110.91 17094.66 88888.00 2016-09-28 02:26:30.000 272 33732.97 110.86 17094.66 37817.36 2016-09-28 02:26:31.000 272 33732.99 110.88 17094.68 88888.00 2016-09-28 02:26:32.000 272 33732.96 110.87 17094.66 88888.00 2016-09-28 02:26:33.000 272 33732.97 110.84 17094.69 88888.00 2016-09-28 02:26:34.000 272 33732.95 110.84 17094.66 88888.00 2016-09-28 02:26:35.000 272 33732.99 110.78 17094.71 37817.26 2016-09-28 02:26:36.000 272 33733.01 110.76 17094.70 88888.00 2016-09-28 02:26:37.000 272 33733.00 110.74 17094.71 88888.00 2016-09-28 02:26:38.000 272 33732.98 110.74 17094.72 88888.00 2016-09-28 02:26:39.000 272 33732.94 110.71 17094.71 88888.00 2016-09-28 02:26:40.000 272 33732.95 110.74 17094.73 37817.50 2016-09-28 02:26:41.000 272 33732.98 110.68 17094.69 88888.00 2016-09-28 02:26:42.000 272 33732.99 110.64 17094.71 88888.00 2016-09-28 02:26:43.000 272 33733.00 110.61 17094.73 88888.00 2016-09-28 02:26:44.000 272 33733.00 110.63 17094.76 88888.00 2016-09-28 02:26:45.000 272 33733.01 110.61 17094.78 37817.40 2016-09-28 02:26:46.000 272 33733.03 110.57 17094.80 88888.00 2016-09-28 02:26:47.000 272 33733.03 110.54 17094.78 88888.00 2016-09-28 02:26:48.000 272 33733.05 110.54 17094.74 88888.00 2016-09-28 02:26:49.000 272 33733.02 110.56 17094.74 88888.00 2016-09-28 02:26:50.000 272 33733.01 110.53 17094.75 37817.52 2016-09-28 02:26:51.000 272 33733.04 110.48 17094.77 88888.00 2016-09-28 02:26:52.000 272 33733.02 110.49 17094.73 88888.00 2016-09-28 02:26:53.000 272 33733.00 110.51 17094.73 88888.00 2016-09-28 02:26:54.000 272 33733.04 110.52 17094.74 88888.00 2016-09-28 02:26:55.000 272 33733.04 110.49 17094.74 37817.52 2016-09-28 02:26:56.000 272 33733.04 110.48 17094.80 88888.00 2016-09-28 02:26:57.000 272 33733.06 110.49 17094.79 88888.00 2016-09-28 02:26:58.000 272 33733.08 110.49 17094.76 88888.00 2016-09-28 02:26:59.000 272 33733.08 110.45 17094.74 88888.00 2016-09-28 02:27:00.000 272 33733.11 110.39 17094.73 37817.61 2016-09-28 02:27:01.000 272 33733.11 110.38 17094.72 88888.00 2016-09-28 02:27:02.000 272 33733.08 110.34 17094.70 88888.00 2016-09-28 02:27:03.000 272 33733.07 110.31 17094.74 88888.00 2016-09-28 02:27:04.000 272 33733.04 110.31 17094.78 88888.00 2016-09-28 02:27:05.000 272 33733.04 110.32 17094.82 37817.67 2016-09-28 02:27:06.000 272 33733.01 110.32 17094.82 88888.00 2016-09-28 02:27:07.000 272 33733.03 110.30 17094.76 88888.00 2016-09-28 02:27:08.000 272 33733.01 110.28 17094.76 88888.00 2016-09-28 02:27:09.000 272 33733.02 110.29 17094.74 88888.00 2016-09-28 02:27:10.000 272 33733.04 110.28 17094.72 37817.52 2016-09-28 02:27:11.000 272 33733.11 110.25 17094.70 88888.00 2016-09-28 02:27:12.000 272 33733.12 110.24 17094.75 88888.00 2016-09-28 02:27:13.000 272 33733.11 110.20 17094.78 88888.00 2016-09-28 02:27:14.000 272 33733.11 110.23 17094.78 88888.00 2016-09-28 02:27:15.000 272 33733.11 110.20 17094.74 37817.53 2016-09-28 02:27:16.000 272 33733.10 110.19 17094.73 88888.00 2016-09-28 02:27:17.000 272 33733.11 110.20 17094.74 88888.00 2016-09-28 02:27:18.000 272 33733.11 110.17 17094.77 88888.00 2016-09-28 02:27:19.000 272 33733.12 110.16 17094.76 88888.00 2016-09-28 02:27:20.000 272 33733.12 110.11 17094.75 37817.58 2016-09-28 02:27:21.000 272 33733.13 110.08 17094.75 88888.00 2016-09-28 02:27:22.000 272 33733.10 110.07 17094.74 88888.00 2016-09-28 02:27:23.000 272 33733.11 110.07 17094.76 88888.00 2016-09-28 02:27:24.000 272 33733.13 110.07 17094.76 88888.00 2016-09-28 02:27:25.000 272 33733.17 110.06 17094.75 37817.54 2016-09-28 02:27:26.000 272 33733.15 110.03 17094.74 88888.00 2016-09-28 02:27:27.000 272 33733.19 110.03 17094.70 88888.00 2016-09-28 02:27:28.000 272 33733.20 110.00 17094.69 88888.00 2016-09-28 02:27:29.000 272 33733.21 110.01 17094.71 88888.00 2016-09-28 02:27:30.000 272 33733.21 110.04 17094.72 37817.61 2016-09-28 02:27:31.000 272 33733.23 110.06 17094.70 88888.00 2016-09-28 02:27:32.000 272 33733.23 110.06 17094.68 88888.00 2016-09-28 02:27:33.000 272 33733.22 110.08 17094.70 88888.00 2016-09-28 02:27:34.000 272 33733.25 110.02 17094.71 88888.00 2016-09-28 02:27:35.000 272 33733.18 109.95 17094.73 37817.64 2016-09-28 02:27:36.000 272 33733.18 109.97 17094.75 88888.00 2016-09-28 02:27:37.000 272 33733.16 109.96 17094.73 88888.00 2016-09-28 02:27:38.000 272 33733.18 109.95 17094.76 88888.00 2016-09-28 02:27:39.000 272 33733.19 109.95 17094.75 88888.00 2016-09-28 02:27:40.000 272 33733.20 109.96 17094.73 37817.64 2016-09-28 02:27:41.000 272 33733.21 109.93 17094.76 88888.00 2016-09-28 02:27:42.000 272 33733.21 109.88 17094.78 88888.00 2016-09-28 02:27:43.000 272 33733.22 109.84 17094.80 88888.00 2016-09-28 02:27:44.000 272 33733.28 109.87 17094.75 88888.00 2016-09-28 02:27:45.000 272 33733.26 109.88 17094.74 37817.62 2016-09-28 02:27:46.000 272 33733.25 109.85 17094.74 88888.00 2016-09-28 02:27:47.000 272 33733.24 109.80 17094.72 88888.00 2016-09-28 02:27:48.000 272 33733.29 109.77 17094.74 88888.00 2016-09-28 02:27:49.000 272 33733.27 109.75 17094.76 88888.00 2016-09-28 02:27:50.000 272 33733.27 109.75 17094.76 37817.65 2016-09-28 02:27:51.000 272 33733.31 109.75 17094.76 88888.00 2016-09-28 02:27:52.000 272 33733.31 109.75 17094.70 88888.00 2016-09-28 02:27:53.000 272 33733.31 109.74 17094.70 88888.00 2016-09-28 02:27:54.000 272 33733.29 109.75 17094.70 88888.00 2016-09-28 02:27:55.000 272 33733.31 109.75 17094.70 37817.77 2016-09-28 02:27:56.000 272 33733.33 109.69 17094.69 88888.00 2016-09-28 02:27:57.000 272 33733.36 109.67 17094.72 88888.00 2016-09-28 02:27:58.000 272 33733.34 109.67 17094.73 88888.00 2016-09-28 02:27:59.000 272 33733.34 109.66 17094.73 88888.00 2016-09-28 02:28:00.000 272 33733.34 109.68 17094.72 37817.90 2016-09-28 02:28:01.000 272 33733.41 109.69 17094.70 88888.00 2016-09-28 02:28:02.000 272 33733.41 109.64 17094.70 88888.00 2016-09-28 02:28:03.000 272 33733.39 109.66 17094.71 88888.00 2016-09-28 02:28:04.000 272 33733.40 109.67 17094.71 88888.00 2016-09-28 02:28:05.000 272 33733.39 109.64 17094.73 37817.84 2016-09-28 02:28:06.000 272 33733.44 109.59 17094.73 88888.00 2016-09-28 02:28:07.000 272 33733.45 109.57 17094.71 88888.00 2016-09-28 02:28:08.000 272 33733.50 109.55 17094.74 88888.00 2016-09-28 02:28:09.000 272 33733.56 109.55 17094.70 88888.00 2016-09-28 02:28:10.000 272 33733.57 109.54 17094.69 37818.01 2016-09-28 02:28:11.000 272 33733.62 109.53 17094.70 88888.00 2016-09-28 02:28:12.000 272 33733.64 109.56 17094.72 88888.00 2016-09-28 02:28:13.000 272 33733.64 109.49 17094.71 88888.00 2016-09-28 02:28:14.000 272 33733.64 109.47 17094.70 88888.00 2016-09-28 02:28:15.000 272 33733.63 109.45 17094.69 37818.06 2016-09-28 02:28:16.000 272 33733.65 109.45 17094.68 88888.00 2016-09-28 02:28:17.000 272 33733.67 109.44 17094.70 88888.00 2016-09-28 02:28:18.000 272 33733.72 109.36 17094.71 88888.00 2016-09-28 02:28:19.000 272 33733.73 109.32 17094.72 88888.00 2016-09-28 02:28:20.000 272 33733.74 109.36 17094.74 37818.19 2016-09-28 02:28:21.000 272 33733.73 109.36 17094.72 88888.00 2016-09-28 02:28:22.000 272 33733.78 109.30 17094.68 88888.00 2016-09-28 02:28:23.000 272 33733.78 109.32 17094.67 88888.00 2016-09-28 02:28:24.000 272 33733.79 109.32 17094.66 88888.00 2016-09-28 02:28:25.000 272 33733.80 109.29 17094.66 37818.25 2016-09-28 02:28:26.000 272 33733.84 109.24 17094.69 88888.00 2016-09-28 02:28:27.000 272 33733.84 109.20 17094.67 88888.00 2016-09-28 02:28:28.000 272 33733.87 109.18 17094.66 88888.00 2016-09-28 02:28:29.000 272 33733.91 109.21 17094.67 88888.00 2016-09-28 02:28:30.000 272 33733.88 109.18 17094.67 37818.32 2016-09-28 02:28:31.000 272 33733.86 109.08 17094.67 88888.00 2016-09-28 02:28:32.000 272 33733.89 109.06 17094.72 88888.00 2016-09-28 02:28:33.000 272 33733.94 109.06 17094.72 88888.00 2016-09-28 02:28:34.000 272 33733.94 109.05 17094.73 88888.00 2016-09-28 02:28:35.000 272 33733.99 109.02 17094.72 37818.34 2016-09-28 02:28:36.000 272 33734.06 109.00 17094.75 88888.00 2016-09-28 02:28:37.000 272 33734.07 108.99 17094.75 88888.00 2016-09-28 02:28:38.000 272 33734.05 109.02 17094.71 88888.00 2016-09-28 02:28:39.000 272 33734.06 109.00 17094.76 88888.00 2016-09-28 02:28:40.000 272 33734.06 109.01 17094.80 37818.45 2016-09-28 02:28:41.000 272 33734.06 109.02 17094.76 88888.00 2016-09-28 02:28:42.000 272 33734.09 108.99 17094.77 88888.00 2016-09-28 02:28:43.000 272 33734.13 108.98 17094.72 88888.00 2016-09-28 02:28:44.000 272 33734.12 108.98 17094.72 88888.00 2016-09-28 02:28:45.000 272 33734.14 108.95 17094.77 37818.52 2016-09-28 02:28:46.000 272 33734.14 108.85 17094.78 88888.00 2016-09-28 02:28:47.000 272 33734.16 108.82 17094.75 88888.00 2016-09-28 02:28:48.000 272 33734.19 108.78 17094.69 88888.00 2016-09-28 02:28:49.000 272 33734.26 108.77 17094.67 88888.00 2016-09-28 02:28:50.000 272 33734.24 108.75 17094.68 37818.49 2016-09-28 02:28:51.000 272 33734.24 108.73 17094.69 88888.00 2016-09-28 02:28:52.000 272 33734.25 108.72 17094.70 88888.00 2016-09-28 02:28:53.000 272 33734.26 108.67 17094.70 88888.00 2016-09-28 02:28:54.000 272 33734.25 108.66 17094.66 88888.00 2016-09-28 02:28:55.000 272 33734.28 108.65 17094.70 37818.65 2016-09-28 02:28:56.000 272 33734.30 108.66 17094.69 88888.00 2016-09-28 02:28:57.000 272 33734.32 108.63 17094.67 88888.00 2016-09-28 02:28:58.000 272 33734.33 108.62 17094.66 88888.00 2016-09-28 02:28:59.000 272 33734.33 108.56 17094.67 88888.00 2016-09-28 02:29:00.000 272 33734.35 108.59 17094.65 37818.66 2016-09-28 02:29:01.000 272 33734.35 108.52 17094.64 88888.00 2016-09-28 02:29:02.000 272 33734.34 108.48 17094.65 88888.00 2016-09-28 02:29:03.000 272 33734.39 108.49 17094.65 88888.00 2016-09-28 02:29:04.000 272 33734.37 108.43 17094.65 88888.00 2016-09-28 02:29:05.000 272 33734.39 108.42 17094.68 37818.74 2016-09-28 02:29:06.000 272 33734.41 108.44 17094.66 88888.00 2016-09-28 02:29:07.000 272 33734.42 108.41 17094.63 88888.00 2016-09-28 02:29:08.000 272 33734.41 108.40 17094.63 88888.00 2016-09-28 02:29:09.000 272 33734.46 108.38 17094.69 88888.00 2016-09-28 02:29:10.000 272 33734.54 108.36 17094.69 37818.81 2016-09-28 02:29:11.000 272 33734.59 108.34 17094.67 88888.00 2016-09-28 02:29:12.000 272 33734.58 108.30 17094.64 88888.00 2016-09-28 02:29:13.000 272 33734.59 108.30 17094.70 88888.00 2016-09-28 02:29:14.000 272 33734.56 108.28 17094.69 88888.00 2016-09-28 02:29:15.000 272 33734.58 108.27 17094.71 37818.81 2016-09-28 02:29:16.000 272 33734.58 108.24 17094.70 88888.00 2016-09-28 02:29:17.000 272 33734.60 108.21 17094.67 88888.00 2016-09-28 02:29:18.000 272 33734.60 108.19 17094.70 88888.00 2016-09-28 02:29:19.000 272 33734.60 108.18 17094.69 88888.00 2016-09-28 02:29:20.000 272 33734.65 108.17 17094.68 37818.92 2016-09-28 02:29:21.000 272 33734.62 108.18 17094.68 88888.00 2016-09-28 02:29:22.000 272 33734.62 108.17 17094.65 88888.00 2016-09-28 02:29:23.000 272 33734.66 108.19 17094.62 88888.00 2016-09-28 02:29:24.000 272 33734.62 108.19 17094.67 88888.00 2016-09-28 02:29:25.000 272 33734.64 108.21 17094.66 37818.93 2016-09-28 02:29:26.000 272 33734.67 108.26 17094.68 88888.00 2016-09-28 02:29:27.000 272 33734.65 108.24 17094.64 88888.00 2016-09-28 02:29:28.000 272 33734.68 108.20 17094.63 88888.00 2016-09-28 02:29:29.000 272 33734.69 108.21 17094.65 88888.00 2016-09-28 02:29:30.000 272 33734.67 108.15 17094.66 37819.02 2016-09-28 02:29:31.000 272 33734.74 108.14 17094.67 88888.00 2016-09-28 02:29:32.000 272 33734.77 108.14 17094.70 88888.00 2016-09-28 02:29:33.000 272 33734.77 108.12 17094.68 88888.00 2016-09-28 02:29:34.000 272 33734.76 108.07 17094.63 88888.00 2016-09-28 02:29:35.000 272 33734.76 108.09 17094.67 37819.07 2016-09-28 02:29:36.000 272 33734.82 108.14 17094.71 88888.00 2016-09-28 02:29:37.000 272 33734.83 108.20 17094.67 88888.00 2016-09-28 02:29:38.000 272 33734.80 108.12 17094.62 88888.00 2016-09-28 02:29:39.000 272 33734.76 108.05 17094.59 88888.00 2016-09-28 02:29:40.000 272 33734.83 108.04 17094.54 37819.02 2016-09-28 02:29:41.000 272 33734.86 108.03 17094.55 88888.00 2016-09-28 02:29:42.000 272 33734.87 108.00 17094.59 88888.00 2016-09-28 02:29:43.000 272 33734.89 108.01 17094.60 88888.00 2016-09-28 02:29:44.000 272 33734.88 107.99 17094.60 88888.00 2016-09-28 02:29:45.000 272 33734.92 107.97 17094.64 37819.09 2016-09-28 02:29:46.000 272 33734.94 107.97 17094.65 88888.00 2016-09-28 02:29:47.000 272 33734.94 107.93 17094.68 88888.00 2016-09-28 02:29:48.000 272 33734.96 107.92 17094.68 88888.00 2016-09-28 02:29:49.000 272 33735.00 107.91 17094.67 88888.00 2016-09-28 02:29:50.000 272 33735.01 107.93 17094.67 37819.10 2016-09-28 02:29:51.000 272 33734.99 107.90 17094.66 88888.00 2016-09-28 02:29:52.000 272 33734.96 107.91 17094.65 88888.00 2016-09-28 02:29:53.000 272 33735.00 107.86 17094.61 88888.00 2016-09-28 02:29:54.000 272 33735.02 107.85 17094.65 88888.00 2016-09-28 02:29:55.000 272 33735.07 107.88 17094.70 37819.34 2016-09-28 02:29:56.000 272 33735.10 107.87 17094.69 88888.00 2016-09-28 02:29:57.000 272 33735.13 107.88 17094.69 88888.00 2016-09-28 02:29:58.000 272 33735.14 107.88 17094.68 88888.00 2016-09-28 02:29:59.000 272 33735.15 107.88 17094.63 88888.00 2016-09-28 02:30:00.000 272 33735.17 107.82 17094.65 37819.41 2016-09-28 02:30:01.000 272 33735.16 107.81 17094.62 88888.00 2016-09-28 02:30:02.000 272 33735.19 107.77 17094.66 88888.00 2016-09-28 02:30:03.000 272 33735.22 107.72 17094.71 88888.00 2016-09-28 02:30:04.000 272 33735.16 107.71 17094.66 88888.00 2016-09-28 02:30:05.000 272 33735.15 107.73 17094.65 37819.43 2016-09-28 02:30:06.000 272 33735.15 107.71 17094.66 88888.00 2016-09-28 02:30:07.000 272 33735.16 107.72 17094.65 88888.00 2016-09-28 02:30:08.000 272 33735.14 107.69 17094.63 88888.00 2016-09-28 02:30:09.000 272 33735.16 107.64 17094.68 88888.00 2016-09-28 02:30:10.000 272 33735.14 107.61 17094.66 37819.47 2016-09-28 02:30:11.000 272 33735.20 107.64 17094.66 88888.00 2016-09-28 02:30:12.000 272 33735.19 107.63 17094.64 88888.00 2016-09-28 02:30:13.000 272 33735.22 107.64 17094.64 88888.00 2016-09-28 02:30:14.000 272 33735.18 107.64 17094.63 88888.00 2016-09-28 02:30:15.000 272 33735.19 107.60 17094.65 37819.43 2016-09-28 02:30:16.000 272 33735.18 107.60 17094.64 88888.00 2016-09-28 02:30:17.000 272 33735.16 107.59 17094.62 88888.00 2016-09-28 02:30:18.000 272 33735.21 107.58 17094.63 88888.00 2016-09-28 02:30:19.000 272 33735.26 107.58 17094.66 88888.00 2016-09-28 02:30:20.000 272 33735.23 107.55 17094.64 37819.41 2016-09-28 02:30:21.000 272 33735.25 107.47 17094.65 88888.00 2016-09-28 02:30:22.000 272 33735.26 107.45 17094.67 88888.00 2016-09-28 02:30:23.000 272 33735.33 107.42 17094.68 88888.00 2016-09-28 02:30:24.000 272 33735.34 107.39 17094.65 88888.00 2016-09-28 02:30:25.000 272 33735.38 107.34 17094.65 37819.49 2016-09-28 02:30:26.000 272 33735.42 107.32 17094.67 88888.00 2016-09-28 02:30:27.000 272 33735.44 107.31 17094.66 88888.00 2016-09-28 02:30:28.000 272 33735.47 107.31 17094.62 88888.00 2016-09-28 02:30:29.000 272 33735.45 107.28 17094.61 88888.00 2016-09-28 02:30:30.000 272 33735.48 107.29 17094.61 37819.64 2016-09-28 02:30:31.000 272 33735.53 107.28 17094.68 88888.00 2016-09-28 02:30:32.000 272 33735.52 107.27 17094.65 88888.00 2016-09-28 02:30:33.000 272 33735.57 107.24 17094.68 88888.00 2016-09-28 02:30:34.000 272 33735.56 107.22 17094.66 88888.00 2016-09-28 02:30:35.000 272 33735.59 107.21 17094.66 37819.70 2016-09-28 02:30:36.000 272 33735.60 107.19 17094.65 88888.00 2016-09-28 02:30:37.000 272 33735.56 107.18 17094.64 88888.00 2016-09-28 02:30:38.000 272 33735.57 107.18 17094.66 88888.00 2016-09-28 02:30:39.000 272 33735.58 107.18 17094.67 88888.00 2016-09-28 02:30:40.000 272 33735.61 107.12 17094.63 37819.70 2016-09-28 02:30:41.000 272 33735.65 107.11 17094.64 88888.00 2016-09-28 02:30:42.000 272 33735.63 107.11 17094.66 88888.00 2016-09-28 02:30:43.000 272 33735.61 107.12 17094.66 88888.00 2016-09-28 02:30:44.000 272 33735.65 107.11 17094.65 88888.00 2016-09-28 02:30:45.000 272 33735.67 107.04 17094.64 37819.82 2016-09-28 02:30:46.000 272 33735.70 107.05 17094.61 88888.00 2016-09-28 02:30:47.000 272 33735.70 107.01 17094.61 88888.00 2016-09-28 02:30:48.000 272 33735.73 106.96 17094.61 88888.00 2016-09-28 02:30:49.000 272 33735.67 106.95 17094.59 88888.00 2016-09-28 02:30:50.000 272 33735.70 106.92 17094.59 37819.93 2016-09-28 02:30:51.000 272 33735.72 106.91 17094.57 88888.00 2016-09-28 02:30:52.000 272 33735.75 106.98 17094.56 88888.00 2016-09-28 02:30:53.000 272 33735.73 106.95 17094.56 88888.00 2016-09-28 02:30:54.000 272 33735.74 106.93 17094.58 88888.00 2016-09-28 02:30:55.000 272 33735.74 106.93 17094.60 37819.87 2016-09-28 02:30:56.000 272 33735.71 106.95 17094.57 88888.00 2016-09-28 02:30:57.000 272 33735.71 106.97 17094.57 88888.00 2016-09-28 02:30:58.000 272 33735.71 106.97 17094.54 88888.00 2016-09-28 02:30:59.000 272 33735.75 106.95 17094.60 88888.00 2016-09-28 02:31:00.000 272 33735.77 106.91 17094.62 37819.95 2016-09-28 02:31:01.000 272 33735.79 106.87 17094.59 88888.00 2016-09-28 02:31:02.000 272 33735.77 106.89 17094.59 88888.00 2016-09-28 02:31:03.000 272 33735.79 106.92 17094.61 88888.00 2016-09-28 02:31:04.000 272 33735.80 106.90 17094.64 88888.00 2016-09-28 02:31:05.000 272 33735.81 106.86 17094.62 37819.93 2016-09-28 02:31:06.000 272 33735.80 106.85 17094.65 88888.00 2016-09-28 02:31:07.000 272 33735.77 106.84 17094.65 88888.00 2016-09-28 02:31:08.000 272 33735.80 106.83 17094.66 88888.00 2016-09-28 02:31:09.000 272 33735.86 106.82 17094.62 88888.00 2016-09-28 02:31:10.000 272 33735.89 106.80 17094.64 37819.96 2016-09-28 02:31:11.000 272 33735.93 106.73 17094.58 88888.00 2016-09-28 02:31:12.000 272 33735.93 106.72 17094.60 88888.00 2016-09-28 02:31:13.000 272 33735.94 106.73 17094.64 88888.00 2016-09-28 02:31:14.000 272 33735.95 106.76 17094.62 88888.00 2016-09-28 02:31:15.000 272 33735.99 106.74 17094.61 37820.11 2016-09-28 02:31:16.000 272 33735.99 106.72 17094.60 88888.00 2016-09-28 02:31:17.000 272 33736.01 106.71 17094.60 88888.00 2016-09-28 02:31:18.000 272 33736.04 106.70 17094.62 88888.00 2016-09-28 02:31:19.000 272 33736.04 106.68 17094.62 88888.00 2016-09-28 02:31:20.000 272 33736.09 106.69 17094.65 37820.24 2016-09-28 02:31:21.000 272 33736.14 106.67 17094.63 88888.00 2016-09-28 02:31:22.000 272 33736.18 106.69 17094.63 88888.00 2016-09-28 02:31:23.000 272 33736.17 106.70 17094.62 88888.00 2016-09-28 02:31:24.000 272 33736.15 106.68 17094.62 88888.00 2016-09-28 02:31:25.000 272 33736.15 106.66 17094.59 37820.23 2016-09-28 02:31:26.000 272 33736.17 106.64 17094.57 88888.00 2016-09-28 02:31:27.000 272 33736.19 106.58 17094.54 88888.00 2016-09-28 02:31:28.000 272 33736.23 106.59 17094.57 88888.00 2016-09-28 02:31:29.000 272 33736.26 106.59 17094.58 88888.00 2016-09-28 02:31:30.000 272 33736.26 106.55 17094.57 37820.33 2016-09-28 02:31:31.000 272 33736.32 106.54 17094.55 88888.00 2016-09-28 02:31:32.000 272 33736.34 106.51 17094.57 88888.00 2016-09-28 02:31:33.000 272 33736.34 106.50 17094.56 88888.00 2016-09-28 02:31:34.000 272 33736.31 106.52 17094.53 88888.00 2016-09-28 02:31:35.000 272 33736.36 106.52 17094.52 37820.34 2016-09-28 02:31:36.000 272 33736.37 106.51 17094.57 88888.00 2016-09-28 02:31:37.000 272 33736.40 106.49 17094.56 88888.00 2016-09-28 02:31:38.000 272 33736.41 106.45 17094.57 88888.00 2016-09-28 02:31:39.000 272 33736.39 106.50 17094.57 88888.00 2016-09-28 02:31:40.000 272 33736.37 106.50 17094.57 37820.50 2016-09-28 02:31:41.000 272 33736.37 106.48 17094.55 88888.00 2016-09-28 02:31:42.000 272 33736.41 106.48 17094.54 88888.00 2016-09-28 02:31:43.000 272 33736.44 106.51 17094.52 88888.00 2016-09-28 02:31:44.000 272 33736.44 106.51 17094.54 88888.00 2016-09-28 02:31:45.000 272 33736.44 106.47 17094.52 37820.42 2016-09-28 02:31:46.000 272 33736.47 106.46 17094.49 88888.00 2016-09-28 02:31:47.000 272 33736.47 106.48 17094.49 88888.00 2016-09-28 02:31:48.000 272 33736.49 106.48 17094.48 88888.00 2016-09-28 02:31:49.000 272 33736.51 106.42 17094.49 88888.00 2016-09-28 02:31:50.000 272 33736.54 106.41 17094.49 37820.58 2016-09-28 02:31:51.000 272 33736.54 106.36 17094.55 88888.00 2016-09-28 02:31:52.000 272 33736.54 106.37 17094.55 88888.00 2016-09-28 02:31:53.000 272 33736.54 106.35 17094.53 88888.00 2016-09-28 02:31:54.000 272 33736.48 106.33 17094.49 88888.00 2016-09-28 02:31:55.000 272 33736.51 106.33 17094.51 37820.63 2016-09-28 02:31:56.000 272 33736.52 106.31 17094.52 88888.00 2016-09-28 02:31:57.000 272 33736.50 106.30 17094.54 88888.00 2016-09-28 02:31:58.000 272 33736.55 106.28 17094.53 88888.00 2016-09-28 02:31:59.000 272 33736.60 106.31 17094.56 88888.00 2016-09-28 02:32:00.000 272 33736.63 106.29 17094.56 37820.60 2016-09-28 02:32:01.000 272 33736.64 106.25 17094.52 88888.00 2016-09-28 02:32:02.000 272 33736.66 106.23 17094.54 88888.00 2016-09-28 02:32:03.000 272 33736.64 106.24 17094.58 88888.00 2016-09-28 02:32:04.000 272 33736.69 106.24 17094.58 88888.00 2016-09-28 02:32:05.000 272 33736.69 106.24 17094.54 37820.73 2016-09-28 02:32:06.000 272 33736.70 106.22 17094.55 88888.00 2016-09-28 02:32:07.000 272 33736.70 106.19 17094.53 88888.00 2016-09-28 02:32:08.000 272 33736.70 106.20 17094.48 88888.00 2016-09-28 02:32:09.000 272 33736.72 106.19 17094.51 88888.00 2016-09-28 02:32:10.000 272 33736.72 106.19 17094.55 37820.63 2016-09-28 02:32:11.000 272 33736.78 106.20 17094.53 88888.00 2016-09-28 02:32:12.000 272 33736.80 106.19 17094.52 88888.00 2016-09-28 02:32:13.000 272 33736.80 106.17 17094.52 88888.00 2016-09-28 02:32:14.000 272 33736.80 106.14 17094.52 88888.00 2016-09-28 02:32:15.000 272 33736.78 106.14 17094.55 37820.81 2016-09-28 02:32:16.000 272 33736.81 106.09 17094.57 88888.00 2016-09-28 02:32:17.000 272 33736.83 106.06 17094.59 88888.00 2016-09-28 02:32:18.000 272 33736.83 106.07 17094.61 88888.00 2016-09-28 02:32:19.000 272 33736.84 106.10 17094.60 88888.00 2016-09-28 02:32:20.000 272 33736.89 106.08 17094.58 37820.97 2016-09-28 02:32:21.000 272 33736.88 106.09 17094.58 88888.00 2016-09-28 02:32:22.000 272 33736.87 106.08 17094.58 88888.00 2016-09-28 02:32:23.000 272 33736.91 106.09 17094.58 88888.00 2016-09-28 02:32:24.000 272 33736.94 106.07 17094.61 88888.00 2016-09-28 02:32:25.000 272 33736.95 106.10 17094.58 37820.95 2016-09-28 02:32:26.000 272 33736.96 106.05 17094.57 88888.00 2016-09-28 02:32:27.000 272 33736.97 105.99 17094.59 88888.00 2016-09-28 02:32:28.000 272 33736.95 106.00 17094.59 88888.00 2016-09-28 02:32:29.000 272 33736.96 106.04 17094.58 88888.00 2016-09-28 02:32:30.000 272 33737.00 106.02 17094.58 37820.88 2016-09-28 02:32:31.000 272 33736.99 106.00 17094.59 88888.00 2016-09-28 02:32:32.000 272 33737.01 105.95 17094.55 88888.00 2016-09-28 02:32:33.000 272 33737.05 105.96 17094.55 88888.00 2016-09-28 02:32:34.000 272 33737.09 105.99 17094.54 88888.00 2016-09-28 02:32:35.000 272 33737.11 105.97 17094.52 37821.02 2016-09-28 02:32:36.000 272 33737.09 105.96 17094.54 88888.00 2016-09-28 02:32:37.000 272 33737.12 105.95 17094.58 88888.00 2016-09-28 02:32:38.000 272 33737.11 105.95 17094.57 88888.00 2016-09-28 02:32:39.000 272 33737.08 105.91 17094.55 88888.00 2016-09-28 02:32:40.000 272 33737.10 105.87 17094.53 37821.15 2016-09-28 02:32:41.000 272 33737.17 105.83 17094.52 88888.00 2016-09-28 02:32:42.000 272 33737.19 105.76 17094.48 88888.00 2016-09-28 02:32:43.000 272 33737.17 105.79 17094.47 88888.00 2016-09-28 02:32:44.000 272 33737.18 105.80 17094.52 88888.00 2016-09-28 02:32:45.000 272 33737.14 105.76 17094.51 37821.03 2016-09-28 02:32:46.000 272 33737.14 105.74 17094.54 88888.00 2016-09-28 02:32:47.000 272 33737.17 105.75 17094.57 88888.00 2016-09-28 02:32:48.000 272 33737.14 105.75 17094.55 88888.00 2016-09-28 02:32:49.000 272 33737.18 105.77 17094.60 88888.00 2016-09-28 02:32:50.000 272 33737.24 105.73 17094.60 37821.15 2016-09-28 02:32:51.000 272 33737.26 105.73 17094.57 88888.00 2016-09-28 02:32:52.000 272 33737.27 105.72 17094.55 88888.00 2016-09-28 02:32:53.000 272 33737.26 105.70 17094.54 88888.00 2016-09-28 02:32:54.000 272 33737.28 105.69 17094.55 88888.00 2016-09-28 02:32:55.000 272 33737.27 105.69 17094.56 37821.23 2016-09-28 02:32:56.000 272 33737.28 105.70 17094.56 88888.00 2016-09-28 02:32:57.000 272 33737.33 105.69 17094.57 88888.00 2016-09-28 02:32:58.000 272 33737.35 105.69 17094.57 88888.00 2016-09-28 02:32:59.000 272 33737.33 105.66 17094.56 88888.00 2016-09-28 02:33:00.000 272 33737.34 105.62 17094.52 37821.32 2016-09-28 02:33:01.000 272 33737.33 105.63 17094.54 88888.00 2016-09-28 02:33:02.000 272 33737.35 105.65 17094.56 88888.00 2016-09-28 02:33:03.000 272 33737.37 105.64 17094.54 88888.00 2016-09-28 02:33:04.000 272 33737.40 105.66 17094.54 88888.00 2016-09-28 02:33:05.000 272 33737.41 105.66 17094.56 37821.25 2016-09-28 02:33:06.000 272 33737.45 105.64 17094.55 88888.00 2016-09-28 02:33:07.000 272 33737.47 105.67 17094.50 88888.00 2016-09-28 02:33:08.000 272 33737.48 105.68 17094.47 88888.00 2016-09-28 02:33:09.000 272 33737.51 105.67 17094.49 88888.00 2016-09-28 02:33:10.000 272 33737.51 105.61 17094.48 37821.40 2016-09-28 02:33:11.000 272 33737.50 105.62 17094.45 88888.00 2016-09-28 02:33:12.000 272 33737.53 105.58 17094.43 88888.00 2016-09-28 02:33:13.000 272 33737.54 105.59 17094.44 88888.00 2016-09-28 02:33:14.000 272 33737.51 105.59 17094.45 88888.00 2016-09-28 02:33:15.000 272 33737.55 105.57 17094.43 37821.42 2016-09-28 02:33:16.000 272 33737.56 105.55 17094.41 88888.00 2016-09-28 02:33:17.000 272 33737.61 105.55 17094.43 88888.00 2016-09-28 02:33:18.000 272 33737.62 105.54 17094.42 88888.00 2016-09-28 02:33:19.000 272 33737.65 105.54 17094.47 88888.00 2016-09-28 02:33:20.000 272 33737.68 105.55 17094.46 37821.50 2016-09-28 02:33:21.000 272 33737.70 105.55 17094.46 88888.00 2016-09-28 02:33:22.000 272 33737.69 105.54 17094.46 88888.00 2016-09-28 02:33:23.000 272 33737.69 105.52 17094.48 88888.00 2016-09-28 02:33:24.000 272 33737.70 105.52 17094.45 88888.00 2016-09-28 02:33:25.000 272 33737.73 105.49 17094.39 37821.64 2016-09-28 02:33:26.000 272 33737.76 105.46 17094.45 88888.00 2016-09-28 02:33:27.000 272 33737.76 105.47 17094.47 88888.00 2016-09-28 02:33:28.000 272 33737.74 105.45 17094.49 88888.00 2016-09-28 02:33:29.000 272 33737.74 105.45 17094.50 88888.00 2016-09-28 02:33:30.000 272 33737.81 105.44 17094.48 37821.63 2016-09-28 02:33:31.000 272 33737.84 105.41 17094.49 88888.00 2016-09-28 02:33:32.000 272 33737.82 105.40 17094.49 88888.00 2016-09-28 02:33:33.000 272 33737.81 105.39 17094.53 88888.00 2016-09-28 02:33:34.000 272 33737.81 105.41 17094.52 88888.00 2016-09-28 02:33:35.000 272 33737.78 105.44 17094.46 37821.71 2016-09-28 02:33:36.000 272 33737.80 105.41 17094.47 88888.00 2016-09-28 02:33:37.000 272 33737.81 105.40 17094.51 88888.00 2016-09-28 02:33:38.000 272 33737.79 105.37 17094.51 88888.00 2016-09-28 02:33:39.000 272 33737.82 105.35 17094.51 88888.00 2016-09-28 02:33:40.000 272 33737.86 105.34 17094.52 37821.80 2016-09-28 02:33:41.000 272 33737.85 105.32 17094.57 88888.00 2016-09-28 02:33:42.000 272 33737.85 105.34 17094.59 88888.00 2016-09-28 02:33:43.000 272 33737.84 105.36 17094.57 88888.00 2016-09-28 02:33:44.000 272 33737.82 105.40 17094.53 88888.00 2016-09-28 02:33:45.000 272 33737.80 105.41 17094.55 37821.77 2016-09-28 02:33:46.000 272 33737.78 105.38 17094.53 88888.00 2016-09-28 02:33:47.000 272 33737.80 105.36 17094.53 88888.00 2016-09-28 02:33:48.000 272 33737.83 105.32 17094.55 88888.00 2016-09-28 02:33:49.000 272 33737.88 105.29 17094.58 88888.00 2016-09-28 02:33:50.000 272 33737.90 105.25 17094.55 37821.66 2016-09-28 02:33:51.000 272 33737.84 105.25 17094.55 88888.00 2016-09-28 02:33:52.000 272 33737.86 105.23 17094.53 88888.00 2016-09-28 02:33:53.000 272 33737.89 105.22 17094.49 88888.00 2016-09-28 02:33:54.000 272 33737.87 105.20 17094.49 88888.00 2016-09-28 02:33:55.000 272 33737.86 105.19 17094.54 37821.70 2016-09-28 02:33:56.000 272 33737.89 105.21 17094.56 88888.00 2016-09-28 02:33:57.000 272 33737.86 105.22 17094.56 88888.00 2016-09-28 02:33:58.000 272 33737.87 105.24 17094.52 88888.00 2016-09-28 02:33:59.000 272 33737.88 105.22 17094.53 88888.00 2016-09-28 02:34:00.000 272 33737.91 105.22 17094.55 37821.77 2016-09-28 02:34:01.000 272 33737.93 105.20 17094.53 88888.00 2016-09-28 02:34:02.000 272 33737.95 105.17 17094.52 88888.00 2016-09-28 02:34:03.000 272 33737.95 105.18 17094.58 88888.00 2016-09-28 02:34:04.000 272 33737.94 105.18 17094.59 88888.00 2016-09-28 02:34:05.000 272 33737.96 105.17 17094.59 37821.81 2016-09-28 02:34:06.000 272 33737.99 105.16 17094.59 88888.00 2016-09-28 02:34:07.000 272 33738.00 105.15 17094.59 88888.00 2016-09-28 02:34:08.000 272 33738.00 105.14 17094.53 88888.00 2016-09-28 02:34:09.000 272 33738.01 105.19 17094.50 88888.00 2016-09-28 02:34:10.000 272 33738.02 105.20 17094.51 37821.83 2016-09-28 02:34:11.000 272 33738.05 105.18 17094.53 88888.00 2016-09-28 02:34:12.000 272 33738.01 105.12 17094.54 88888.00 2016-09-28 02:34:13.000 272 33738.07 105.09 17094.58 88888.00 2016-09-28 02:34:14.000 272 33738.09 105.07 17094.60 88888.00 2016-09-28 02:34:15.000 272 33738.09 105.06 17094.58 37821.91 2016-09-28 02:34:16.000 272 33738.16 105.06 17094.57 88888.00 2016-09-28 02:34:17.000 272 33738.18 105.07 17094.56 88888.00 2016-09-28 02:34:18.000 272 33738.20 105.05 17094.56 88888.00 2016-09-28 02:34:19.000 272 33738.20 105.02 17094.55 88888.00 2016-09-28 02:34:20.000 272 33738.18 105.02 17094.52 37821.96 2016-09-28 02:34:21.000 272 33738.19 105.05 17094.55 88888.00 2016-09-28 02:34:22.000 272 33738.22 105.04 17094.55 88888.00 2016-09-28 02:34:23.000 272 33738.21 105.01 17094.51 88888.00 2016-09-28 02:34:24.000 272 33738.22 104.98 17094.55 88888.00 2016-09-28 02:34:25.000 272 33738.25 104.95 17094.56 37822.01 2016-09-28 02:34:26.000 272 33738.30 104.90 17094.55 88888.00 2016-09-28 02:34:27.000 272 33738.34 104.88 17094.56 88888.00 2016-09-28 02:34:28.000 272 33738.31 104.86 17094.57 88888.00 2016-09-28 02:34:29.000 272 33738.32 104.93 17094.58 88888.00 2016-09-28 02:34:30.000 272 33738.28 104.90 17094.56 37821.97 2016-09-28 02:34:31.000 272 33738.26 104.85 17094.57 88888.00 2016-09-28 02:34:32.000 272 33738.26 104.87 17094.64 88888.00 2016-09-28 02:34:33.000 272 33738.31 104.88 17094.63 88888.00 2016-09-28 02:34:34.000 272 33738.32 104.84 17094.62 88888.00 2016-09-28 02:34:35.000 272 33738.29 104.84 17094.63 37822.03 2016-09-28 02:34:36.000 272 33738.28 104.84 17094.61 88888.00 2016-09-28 02:34:37.000 272 33738.28 104.83 17094.63 88888.00 2016-09-28 02:34:38.000 272 33738.29 104.80 17094.66 88888.00 2016-09-28 02:34:39.000 272 33738.30 104.80 17094.63 88888.00 2016-09-28 02:34:40.000 272 33738.26 104.77 17094.60 37822.03 2016-09-28 02:34:41.000 272 33738.26 104.72 17094.58 88888.00 2016-09-28 02:34:42.000 272 33738.28 104.70 17094.59 88888.00 2016-09-28 02:34:43.000 272 33738.27 104.68 17094.57 88888.00 2016-09-28 02:34:44.000 272 33738.29 104.65 17094.57 88888.00 2016-09-28 02:34:45.000 272 33738.29 104.67 17094.59 37822.10 2016-09-28 02:34:46.000 272 33738.26 104.69 17094.50 88888.00 2016-09-28 02:34:47.000 272 33738.24 104.65 17094.48 88888.00 2016-09-28 02:34:48.000 272 33738.23 104.62 17094.50 88888.00 2016-09-28 02:34:49.000 272 33738.27 104.59 17094.56 88888.00 2016-09-28 02:34:50.000 272 33738.30 104.59 17094.57 37822.04 2016-09-28 02:34:51.000 272 33738.29 104.57 17094.59 88888.00 2016-09-28 02:34:52.000 272 33738.29 104.56 17094.57 88888.00 2016-09-28 02:34:53.000 272 33738.30 104.52 17094.59 88888.00 2016-09-28 02:34:54.000 272 33738.28 104.53 17094.60 88888.00 2016-09-28 02:34:55.000 272 33738.31 104.50 17094.59 37822.17 2016-09-28 02:34:56.000 272 33738.30 104.44 17094.63 88888.00 2016-09-28 02:34:57.000 272 33738.29 104.42 17094.58 88888.00 2016-09-28 02:34:58.000 272 33738.36 104.43 17094.57 88888.00 2016-09-28 02:34:59.000 272 33738.40 104.48 17094.58 88888.00 2016-09-28 02:35:00.000 272 33738.41 104.48 17094.53 37822.14 2016-09-28 02:35:01.000 272 33738.45 104.48 17094.51 88888.00 2016-09-28 02:35:02.000 272 33738.42 104.44 17094.51 88888.00 2016-09-28 02:35:03.000 272 33738.43 104.48 17094.50 88888.00 2016-09-28 02:35:04.000 272 33738.43 104.49 17094.50 88888.00 2016-09-28 02:35:05.000 272 33738.44 104.46 17094.56 37822.19 2016-09-28 02:35:06.000 272 33738.45 104.49 17094.51 88888.00 2016-09-28 02:35:07.000 272 33738.41 104.47 17094.46 88888.00 2016-09-28 02:35:08.000 272 33738.39 104.47 17094.46 88888.00 2016-09-28 02:35:09.000 272 33738.42 104.49 17094.49 88888.00 2016-09-28 02:35:10.000 272 33738.45 104.51 17094.51 37822.22 2016-09-28 02:35:11.000 272 33738.43 104.49 17094.46 88888.00 2016-09-28 02:35:12.000 272 33738.47 104.48 17094.50 88888.00 2016-09-28 02:35:13.000 272 33738.48 104.45 17094.52 88888.00 2016-09-28 02:35:14.000 272 33738.44 104.46 17094.49 88888.00 2016-09-28 02:35:15.000 272 33738.44 104.46 17094.51 37822.22 2016-09-28 02:35:16.000 272 33738.46 104.42 17094.52 88888.00 2016-09-28 02:35:17.000 272 33738.47 104.36 17094.51 88888.00 2016-09-28 02:35:18.000 272 33738.47 104.34 17094.52 88888.00 2016-09-28 02:35:19.000 272 33738.50 104.40 17094.51 88888.00 2016-09-28 02:35:20.000 272 33738.49 104.40 17094.52 37822.23 2016-09-28 02:35:21.000 272 33738.51 104.39 17094.54 88888.00 2016-09-28 02:35:22.000 272 33738.53 104.39 17094.52 88888.00 2016-09-28 02:35:23.000 272 33738.51 104.35 17094.51 88888.00 2016-09-28 02:35:24.000 272 33738.51 104.36 17094.52 88888.00 2016-09-28 02:35:25.000 272 33738.54 104.36 17094.50 37822.28 2016-09-28 02:35:26.000 272 33738.59 104.40 17094.51 88888.00 2016-09-28 02:35:27.000 272 33738.60 104.42 17094.51 88888.00 2016-09-28 02:35:28.000 272 33738.61 104.40 17094.52 88888.00 2016-09-28 02:35:29.000 272 33738.63 104.39 17094.51 88888.00 2016-09-28 02:35:30.000 272 33738.63 104.36 17094.53 37822.26 2016-09-28 02:35:31.000 272 33738.66 104.32 17094.53 88888.00 2016-09-28 02:35:32.000 272 33738.71 104.33 17094.52 88888.00 2016-09-28 02:35:33.000 272 33738.68 104.35 17094.53 88888.00 2016-09-28 02:35:34.000 272 33738.68 104.32 17094.51 88888.00 2016-09-28 02:35:35.000 272 33738.74 104.30 17094.48 37822.44 2016-09-28 02:35:36.000 272 33738.70 104.26 17094.54 88888.00 2016-09-28 02:35:37.000 272 33738.69 104.22 17094.55 88888.00 2016-09-28 02:35:38.000 272 33738.70 104.24 17094.53 88888.00 2016-09-28 02:35:39.000 272 33738.68 104.27 17094.50 88888.00 2016-09-28 02:35:40.000 272 33738.62 104.26 17094.48 37822.42 2016-09-28 02:35:41.000 272 33738.69 104.26 17094.47 88888.00 2016-09-28 02:35:42.000 272 33738.68 104.28 17094.45 88888.00 2016-09-28 02:35:43.000 272 33738.67 104.26 17094.44 88888.00 2016-09-28 02:35:44.000 272 33738.67 104.21 17094.44 88888.00 2016-09-28 02:35:45.000 272 33738.66 104.18 17094.43 37822.32 2016-09-28 02:35:46.000 272 33738.66 104.19 17094.44 88888.00 2016-09-28 02:35:47.000 272 33738.69 104.16 17094.44 88888.00 2016-09-28 02:35:48.000 272 33738.70 104.16 17094.41 88888.00 2016-09-28 02:35:49.000 272 33738.71 104.15 17094.40 88888.00 2016-09-28 02:35:50.000 272 33738.69 104.13 17094.44 37822.40 2016-09-28 02:35:51.000 272 33738.70 104.16 17094.43 88888.00 2016-09-28 02:35:52.000 272 33738.71 104.15 17094.42 88888.00 2016-09-28 02:35:53.000 272 33738.72 104.08 17094.44 88888.00 2016-09-28 02:35:54.000 272 33738.74 104.03 17094.44 88888.00 2016-09-28 02:35:55.000 272 33738.75 104.03 17094.44 37822.53 2016-09-28 02:35:56.000 272 33738.76 104.05 17094.44 88888.00 2016-09-28 02:35:57.000 272 33738.79 104.07 17094.44 88888.00 2016-09-28 02:35:58.000 272 33738.78 104.08 17094.43 88888.00 2016-09-28 02:35:59.000 272 33738.79 104.07 17094.43 88888.00 2016-09-28 02:36:00.000 272 33738.82 104.03 17094.45 37822.49 2016-09-28 02:36:01.000 272 33738.86 104.01 17094.41 88888.00 2016-09-28 02:36:02.000 272 33738.81 103.99 17094.40 88888.00 2016-09-28 02:36:03.000 272 33738.84 103.96 17094.43 88888.00 2016-09-28 02:36:04.000 272 33738.89 103.95 17094.45 88888.00 2016-09-28 02:36:05.000 272 33738.83 103.95 17094.42 37822.49 2016-09-28 02:36:06.000 272 33738.83 103.95 17094.46 88888.00 2016-09-28 02:36:07.000 272 33738.89 103.96 17094.46 88888.00 2016-09-28 02:36:08.000 272 33738.88 103.91 17094.43 88888.00 2016-09-28 02:36:09.000 272 33738.91 103.91 17094.43 88888.00 2016-09-28 02:36:10.000 272 33738.93 103.88 17094.46 37822.64 2016-09-28 02:36:11.000 272 33738.93 103.90 17094.46 88888.00 2016-09-28 02:36:12.000 272 33738.93 103.85 17094.43 88888.00 2016-09-28 02:36:13.000 272 33738.94 103.82 17094.44 88888.00 2016-09-28 02:36:14.000 272 33738.96 103.83 17094.47 88888.00 2016-09-28 02:36:15.000 272 33738.98 103.84 17094.46 37822.63 2016-09-28 02:36:16.000 272 33738.96 103.85 17094.43 88888.00 2016-09-28 02:36:17.000 272 33738.93 103.85 17094.45 88888.00 2016-09-28 02:36:18.000 272 33738.94 103.85 17094.45 88888.00 2016-09-28 02:36:19.000 272 33738.98 103.85 17094.47 88888.00 2016-09-28 02:36:20.000 272 33739.00 103.82 17094.49 37822.63 2016-09-28 02:36:21.000 272 33738.98 103.80 17094.51 88888.00 2016-09-28 02:36:22.000 272 33738.97 103.79 17094.48 88888.00 2016-09-28 02:36:23.000 272 33738.96 103.78 17094.42 88888.00 2016-09-28 02:36:24.000 272 33738.93 103.75 17094.45 88888.00 2016-09-28 02:36:25.000 272 33738.94 103.72 17094.46 37822.64 2016-09-28 02:36:26.000 272 33738.97 103.72 17094.48 88888.00 2016-09-28 02:36:27.000 272 33738.96 103.69 17094.47 88888.00 2016-09-28 02:36:28.000 272 33738.94 103.67 17094.46 88888.00 2016-09-28 02:36:29.000 272 33738.91 103.64 17094.44 88888.00 2016-09-28 02:36:30.000 272 33738.95 103.70 17094.48 37822.64 2016-09-28 02:36:31.000 272 33738.97 103.71 17094.51 88888.00 2016-09-28 02:36:32.000 272 33738.95 103.67 17094.51 88888.00 2016-09-28 02:36:33.000 272 33738.99 103.63 17094.48 88888.00 2016-09-28 02:36:34.000 272 33739.03 103.63 17094.45 88888.00 2016-09-28 02:36:35.000 272 33739.08 103.61 17094.38 37822.67 2016-09-28 02:36:36.000 272 33739.05 103.63 17094.37 88888.00 2016-09-28 02:36:37.000 272 33738.99 103.61 17094.39 88888.00 2016-09-28 02:36:38.000 272 33738.96 103.61 17094.42 88888.00 2016-09-28 02:36:39.000 272 33738.98 103.63 17094.44 88888.00 2016-09-28 02:36:40.000 272 33739.02 103.61 17094.39 37822.70 2016-09-28 02:36:41.000 272 33739.04 103.59 17094.40 88888.00 2016-09-28 02:36:42.000 272 33739.06 103.62 17094.40 88888.00 2016-09-28 02:36:43.000 272 33739.05 103.60 17094.42 88888.00 2016-09-28 02:36:44.000 272 33739.05 103.56 17094.43 88888.00 2016-09-28 02:36:45.000 272 33739.09 103.56 17094.45 37822.80 2016-09-28 02:36:46.000 272 33739.10 103.51 17094.49 88888.00 2016-09-28 02:36:47.000 272 33739.09 103.52 17094.47 88888.00 2016-09-28 02:36:48.000 272 33739.08 103.52 17094.47 88888.00 2016-09-28 02:36:49.000 272 33739.08 103.51 17094.48 88888.00 2016-09-28 02:36:50.000 272 33739.11 103.49 17094.50 37822.77 2016-09-28 02:36:51.000 272 33739.12 103.53 17094.48 88888.00 2016-09-28 02:36:52.000 272 33739.12 103.49 17094.44 88888.00 2016-09-28 02:36:53.000 272 33739.13 103.47 17094.45 88888.00 2016-09-28 02:36:54.000 272 33739.14 103.51 17094.45 88888.00 2016-09-28 02:36:55.000 272 33739.19 103.52 17094.48 37822.85 2016-09-28 02:36:56.000 272 33739.20 103.51 17094.45 88888.00 2016-09-28 02:36:57.000 272 33739.24 103.50 17094.43 88888.00 2016-09-28 02:36:58.000 272 33739.24 103.49 17094.44 88888.00 2016-09-28 02:36:59.000 272 33739.27 103.46 17094.41 88888.00 2016-09-28 02:37:00.000 272 33739.29 103.48 17094.42 37822.90 2016-09-28 02:37:01.000 272 33739.24 103.47 17094.46 88888.00 2016-09-28 02:37:02.000 272 33739.23 103.47 17094.44 88888.00 2016-09-28 02:37:03.000 272 33739.19 103.48 17094.48 88888.00 2016-09-28 02:37:04.000 272 33739.22 103.45 17094.50 88888.00 2016-09-28 02:37:05.000 272 33739.26 103.44 17094.47 37822.98 2016-09-28 02:37:06.000 272 33739.26 103.43 17094.47 88888.00 2016-09-28 02:37:07.000 272 33739.24 103.42 17094.46 88888.00 2016-09-28 02:37:08.000 272 33739.28 103.42 17094.50 88888.00 2016-09-28 02:37:09.000 272 33739.31 103.40 17094.47 88888.00 2016-09-28 02:37:10.000 272 33739.27 103.38 17094.47 37822.90 2016-09-28 02:37:11.000 272 33739.27 103.41 17094.46 88888.00 2016-09-28 02:37:12.000 272 33739.30 103.41 17094.47 88888.00 2016-09-28 02:37:13.000 272 33739.30 103.40 17094.47 88888.00 2016-09-28 02:37:14.000 272 33739.29 103.37 17094.50 88888.00 2016-09-28 02:37:15.000 272 33739.31 103.38 17094.52 37822.92 2016-09-28 02:37:16.000 272 33739.35 103.36 17094.50 88888.00 2016-09-28 02:37:17.000 272 33739.33 103.40 17094.48 88888.00 2016-09-28 02:37:18.000 272 33739.35 103.39 17094.51 88888.00 2016-09-28 02:37:19.000 272 33739.42 103.38 17094.50 88888.00 2016-09-28 02:37:20.000 272 33739.42 103.31 17094.50 37823.00 2016-09-28 02:37:21.000 272 33739.40 103.25 17094.48 88888.00 2016-09-28 02:37:22.000 272 33739.38 103.30 17094.48 88888.00 2016-09-28 02:37:23.000 272 33739.44 103.29 17094.45 88888.00 2016-09-28 02:37:24.000 272 33739.47 103.33 17094.47 88888.00 2016-09-28 02:37:25.000 272 33739.49 103.30 17094.48 37823.06 2016-09-28 02:37:26.000 272 33739.49 103.27 17094.47 88888.00 2016-09-28 02:37:27.000 272 33739.49 103.30 17094.49 88888.00 2016-09-28 02:37:28.000 272 33739.48 103.29 17094.44 88888.00 2016-09-28 02:37:29.000 272 33739.49 103.24 17094.46 88888.00 2016-09-28 02:37:30.000 272 33739.49 103.26 17094.50 37823.03 2016-09-28 02:37:31.000 272 33739.50 103.25 17094.46 88888.00 2016-09-28 02:37:32.000 272 33739.47 103.26 17094.46 88888.00 2016-09-28 02:37:33.000 272 33739.52 103.27 17094.43 88888.00 2016-09-28 02:37:34.000 272 33739.55 103.27 17094.46 88888.00 2016-09-28 02:37:35.000 272 33739.58 103.28 17094.51 37823.16 2016-09-28 02:37:36.000 272 33739.60 103.29 17094.51 88888.00 2016-09-28 02:37:37.000 272 33739.59 103.27 17094.54 88888.00 2016-09-28 02:37:38.000 272 33739.59 103.31 17094.55 88888.00 2016-09-28 02:37:39.000 272 33739.58 103.29 17094.55 88888.00 2016-09-28 02:37:40.000 272 33739.61 103.31 17094.56 37823.09 2016-09-28 02:37:41.000 272 33739.69 103.32 17094.51 88888.00 2016-09-28 02:37:42.000 272 33739.67 103.28 17094.46 88888.00 2016-09-28 02:37:43.000 272 33739.68 103.30 17094.46 88888.00 2016-09-28 02:37:44.000 272 33739.72 103.29 17094.43 88888.00 2016-09-28 02:37:45.000 272 33739.69 103.31 17094.42 37823.22 2016-09-28 02:37:46.000 272 33739.72 103.34 17094.48 88888.00 2016-09-28 02:37:47.000 272 33739.78 103.32 17094.49 88888.00 2016-09-28 02:37:48.000 272 33739.80 103.29 17094.52 88888.00 2016-09-28 02:37:49.000 272 33739.81 103.27 17094.53 88888.00 2016-09-28 02:37:50.000 272 33739.81 103.26 17094.49 37823.41 2016-09-28 02:37:51.000 272 33739.82 103.23 17094.45 88888.00 2016-09-28 02:37:52.000 272 33739.84 103.23 17094.46 88888.00 2016-09-28 02:37:53.000 272 33739.86 103.24 17094.46 88888.00 2016-09-28 02:37:54.000 272 33739.85 103.21 17094.47 88888.00 2016-09-28 02:37:55.000 272 33739.87 103.20 17094.50 37823.39 2016-09-28 02:37:56.000 272 33739.92 103.21 17094.48 88888.00 2016-09-28 02:37:57.000 272 33739.97 103.19 17094.48 88888.00 2016-09-28 02:37:58.000 272 33739.96 103.24 17094.45 88888.00 2016-09-28 02:37:59.000 272 33739.97 103.24 17094.47 88888.00 2016-09-28 02:38:00.000 272 33739.92 103.18 17094.46 37823.40 2016-09-28 02:38:01.000 272 33739.93 103.15 17094.44 88888.00 2016-09-28 02:38:02.000 272 33739.92 103.15 17094.47 88888.00 2016-09-28 02:38:03.000 272 33739.94 103.13 17094.48 88888.00 2016-09-28 02:38:04.000 272 33739.96 103.15 17094.48 88888.00 2016-09-28 02:38:05.000 272 33739.96 103.20 17094.43 37823.52 2016-09-28 02:38:06.000 272 33739.98 103.20 17094.40 88888.00 2016-09-28 02:38:07.000 272 33740.00 103.18 17094.39 88888.00 2016-09-28 02:38:08.000 272 33739.99 103.16 17094.43 88888.00 2016-09-28 02:38:09.000 272 33740.00 103.16 17094.47 88888.00 2016-09-28 02:38:10.000 272 33740.00 103.16 17094.48 37823.57 2016-09-28 02:38:11.000 272 33739.97 103.18 17094.46 88888.00 2016-09-28 02:38:12.000 272 33739.98 103.16 17094.46 88888.00 2016-09-28 02:38:13.000 272 33740.03 103.17 17094.47 88888.00 2016-09-28 02:38:14.000 272 33740.05 103.20 17094.49 88888.00 2016-09-28 02:38:15.000 272 33740.06 103.18 17094.49 37823.52 2016-09-28 02:38:16.000 272 33740.07 103.19 17094.46 88888.00 2016-09-28 02:38:17.000 272 33740.12 103.20 17094.43 88888.00 2016-09-28 02:38:18.000 272 33740.12 103.19 17094.43 88888.00 2016-09-28 02:38:19.000 272 33740.15 103.14 17094.43 88888.00 2016-09-28 02:38:20.000 272 33740.17 103.14 17094.40 37823.61 2016-09-28 02:38:21.000 272 33740.20 103.14 17094.39 88888.00 2016-09-28 02:38:22.000 272 33740.25 103.11 17094.39 88888.00 2016-09-28 02:38:23.000 272 33740.30 103.12 17094.39 88888.00 2016-09-28 02:38:24.000 272 33740.35 103.15 17094.39 88888.00 2016-09-28 02:38:25.000 272 33740.31 103.11 17094.38 37823.74 2016-09-28 02:38:26.000 272 33740.34 103.05 17094.35 88888.00 2016-09-28 02:38:27.000 272 33740.37 103.08 17094.32 88888.00 2016-09-28 02:38:28.000 272 33740.37 103.11 17094.31 88888.00 2016-09-28 02:38:29.000 272 33740.41 103.08 17094.34 88888.00 2016-09-28 02:38:30.000 272 33740.41 103.03 17094.31 37823.78 2016-09-28 02:38:31.000 272 33740.40 103.02 17094.31 88888.00 2016-09-28 02:38:32.000 272 33740.40 103.04 17094.32 88888.00 2016-09-28 02:38:33.000 272 33740.46 103.07 17094.31 88888.00 2016-09-28 02:38:34.000 272 33740.46 103.06 17094.26 88888.00 2016-09-28 02:38:35.000 272 33740.45 103.07 17094.28 37824.04 2016-09-28 02:38:36.000 272 33740.51 103.07 17094.30 88888.00 2016-09-28 02:38:37.000 272 33740.53 103.06 17094.30 88888.00 2016-09-28 02:38:38.000 272 33740.53 103.04 17094.28 88888.00 2016-09-28 02:38:39.000 272 33740.51 102.99 17094.29 88888.00 2016-09-28 02:38:40.000 272 33740.49 102.98 17094.27 37823.95 2016-09-28 02:38:41.000 272 33740.48 102.94 17094.31 88888.00 2016-09-28 02:38:42.000 272 33740.53 102.93 17094.30 88888.00 2016-09-28 02:38:43.000 272 33740.57 102.93 17094.29 88888.00 2016-09-28 02:38:44.000 272 33740.59 102.90 17094.28 88888.00 2016-09-28 02:38:45.000 272 33740.58 102.90 17094.28 37824.03 2016-09-28 02:38:46.000 272 33740.63 102.90 17094.28 88888.00 2016-09-28 02:38:47.000 272 33740.63 102.85 17094.26 88888.00 2016-09-28 02:38:48.000 272 33740.68 102.82 17094.27 88888.00 2016-09-28 02:38:49.000 272 33740.76 102.82 17094.30 88888.00 2016-09-28 02:38:50.000 272 33740.75 102.80 17094.28 37824.20 2016-09-28 02:38:51.000 272 33740.75 102.85 17094.28 88888.00 2016-09-28 02:38:52.000 272 33740.79 102.83 17094.32 88888.00 2016-09-28 02:38:53.000 272 33740.84 102.77 17094.31 88888.00 2016-09-28 02:38:54.000 272 33740.85 102.75 17094.31 88888.00 2016-09-28 02:38:55.000 272 33740.90 102.70 17094.32 37824.20 2016-09-28 02:38:56.000 272 33740.94 102.71 17094.37 88888.00 2016-09-28 02:38:57.000 272 33740.96 102.73 17094.34 88888.00 2016-09-28 02:38:58.000 272 33740.98 102.72 17094.31 88888.00 2016-09-28 02:38:59.000 272 33741.04 102.71 17094.33 88888.00 2016-09-28 02:39:00.000 272 33741.02 102.71 17094.33 37824.31 2016-09-28 02:39:01.000 272 33741.02 102.71 17094.29 88888.00 2016-09-28 02:39:02.000 272 33741.01 102.67 17094.28 88888.00 2016-09-28 02:39:03.000 272 33741.01 102.64 17094.28 88888.00 2016-09-28 02:39:04.000 272 33740.99 102.61 17094.25 88888.00 2016-09-28 02:39:05.000 272 33741.02 102.60 17094.26 37824.34 2016-09-28 02:39:06.000 272 33741.04 102.57 17094.28 88888.00 2016-09-28 02:39:07.000 272 33741.07 102.60 17094.29 88888.00 2016-09-28 02:39:08.000 272 33741.12 102.61 17094.31 88888.00 2016-09-28 02:39:09.000 272 33741.16 102.58 17094.31 88888.00 2016-09-28 02:39:10.000 272 33741.17 102.55 17094.32 37824.56 2016-09-28 02:39:11.000 272 33741.18 102.55 17094.31 88888.00 2016-09-28 02:39:12.000 272 33741.22 102.53 17094.29 88888.00 2016-09-28 02:39:13.000 272 33741.24 102.50 17094.30 88888.00 2016-09-28 02:39:14.000 272 33741.27 102.50 17094.31 88888.00 2016-09-28 02:39:15.000 272 33741.27 102.51 17094.31 37824.57 2016-09-28 02:39:16.000 272 33741.26 102.48 17094.29 88888.00 2016-09-28 02:39:17.000 272 33741.28 102.49 17094.29 88888.00 2016-09-28 02:39:18.000 272 33741.30 102.49 17094.31 88888.00 2016-09-28 02:39:19.000 272 33741.32 102.44 17094.32 88888.00 2016-09-28 02:39:20.000 272 33741.35 102.44 17094.27 37824.72 2016-09-28 02:39:21.000 272 33741.40 102.41 17094.26 88888.00 2016-09-28 02:39:22.000 272 33741.38 102.38 17094.30 88888.00 2016-09-28 02:39:23.000 272 33741.39 102.39 17094.35 88888.00 2016-09-28 02:39:24.000 272 33741.39 102.41 17094.31 88888.00 2016-09-28 02:39:25.000 272 33741.40 102.39 17094.28 37824.88 2016-09-28 02:39:26.000 272 33741.46 102.36 17094.30 88888.00 2016-09-28 02:39:27.000 272 33741.47 102.33 17094.27 88888.00 2016-09-28 02:39:28.000 272 33741.48 102.35 17094.30 88888.00 2016-09-28 02:39:29.000 272 33741.52 102.37 17094.34 88888.00 2016-09-28 02:39:30.000 272 33741.55 102.40 17094.35 37824.77 2016-09-28 02:39:31.000 272 33741.62 102.39 17094.33 88888.00 2016-09-28 02:39:32.000 272 33741.58 102.38 17094.31 88888.00 2016-09-28 02:39:33.000 272 33741.61 102.37 17094.28 88888.00 2016-09-28 02:39:34.000 272 33741.63 102.30 17094.27 88888.00 2016-09-28 02:39:35.000 272 33741.65 102.29 17094.31 37824.89 2016-09-28 02:39:36.000 272 33741.64 102.27 17094.29 88888.00 2016-09-28 02:39:37.000 272 33741.67 102.27 17094.27 88888.00 2016-09-28 02:39:38.000 272 33741.68 102.30 17094.29 88888.00 2016-09-28 02:39:39.000 272 33741.77 102.26 17094.27 88888.00 2016-09-28 02:39:40.000 272 33741.78 102.24 17094.26 37825.09 2016-09-28 02:39:41.000 272 33741.79 102.24 17094.26 88888.00 2016-09-28 02:39:42.000 272 33741.85 102.24 17094.27 88888.00 2016-09-28 02:39:43.000 272 33741.88 102.21 17094.31 88888.00 2016-09-28 02:39:44.000 272 33741.91 102.21 17094.29 88888.00 2016-09-28 02:39:45.000 272 33741.89 102.20 17094.27 37825.13 2016-09-28 02:39:46.000 272 33741.93 102.22 17094.27 88888.00 2016-09-28 02:39:47.000 272 33741.97 102.23 17094.29 88888.00 2016-09-28 02:39:48.000 272 33741.99 102.21 17094.29 88888.00 2016-09-28 02:39:49.000 272 33742.03 102.20 17094.32 88888.00 2016-09-28 02:39:50.000 272 33742.02 102.15 17094.35 37825.30 2016-09-28 02:39:51.000 272 33742.05 102.16 17094.36 88888.00 2016-09-28 02:39:52.000 272 33742.08 102.14 17094.37 88888.00 2016-09-28 02:39:53.000 272 33742.06 102.13 17094.39 88888.00 2016-09-28 02:39:54.000 272 33742.09 102.11 17094.39 88888.00 2016-09-28 02:39:55.000 272 33742.06 102.09 17094.39 37825.44 2016-09-28 02:39:56.000 272 33742.09 102.08 17094.37 88888.00 2016-09-28 02:39:57.000 272 33742.08 102.07 17094.39 88888.00 2016-09-28 02:39:58.000 272 33742.08 102.11 17094.36 88888.00 2016-09-28 02:39:59.000 272 33742.10 102.11 17094.31 88888.00 2016-09-28 02:40:00.000 272 33742.14 102.11 17094.31 37825.35 2016-09-28 02:40:01.000 272 33742.10 102.10 17094.29 88888.00 2016-09-28 02:40:02.000 272 33742.12 102.04 17094.29 88888.00 2016-09-28 02:40:03.000 272 33742.15 102.04 17094.28 88888.00 2016-09-28 02:40:04.000 272 33742.19 102.06 17094.26 88888.00 2016-09-28 02:40:05.000 272 33742.18 102.03 17094.29 37825.48 2016-09-28 02:40:06.000 272 33742.19 102.04 17094.32 88888.00 2016-09-28 02:40:07.000 272 33742.23 102.06 17094.32 88888.00 2016-09-28 02:40:08.000 272 33742.24 102.04 17094.33 88888.00 2016-09-28 02:40:09.000 272 33742.27 102.02 17094.36 88888.00 2016-09-28 02:40:10.000 272 33742.29 102.05 17094.35 37825.61 2016-09-28 02:40:11.000 272 33742.30 102.00 17094.33 88888.00 2016-09-28 02:40:12.000 272 33742.32 102.01 17094.29 88888.00 2016-09-28 02:40:13.000 272 33742.34 101.99 17094.28 88888.00 2016-09-28 02:40:14.000 272 33742.36 101.98 17094.26 88888.00 2016-09-28 02:40:15.000 272 33742.35 102.01 17094.23 37825.65 2016-09-28 02:40:16.000 272 33742.39 101.98 17094.26 88888.00 2016-09-28 02:40:17.000 272 33742.38 101.97 17094.26 88888.00 2016-09-28 02:40:18.000 272 33742.36 101.96 17094.23 88888.00 2016-09-28 02:40:19.000 272 33742.41 101.97 17094.21 88888.00 2016-09-28 02:40:20.000 272 33742.43 102.00 17094.22 37825.67 2016-09-28 02:40:21.000 272 33742.47 101.98 17094.24 88888.00 2016-09-28 02:40:22.000 272 33742.49 101.99 17094.23 88888.00 2016-09-28 02:40:23.000 272 33742.53 102.00 17094.24 88888.00 2016-09-28 02:40:24.000 272 33742.54 102.00 17094.25 88888.00 2016-09-28 02:40:25.000 272 33742.60 101.99 17094.23 37825.84 2016-09-28 02:40:26.000 272 33742.68 101.97 17094.25 88888.00 2016-09-28 02:40:27.000 272 33742.70 101.94 17094.20 88888.00 2016-09-28 02:40:28.000 272 33742.73 101.93 17094.17 88888.00 2016-09-28 02:40:29.000 272 33742.74 101.90 17094.21 88888.00 2016-09-28 02:40:30.000 272 33742.75 101.86 17094.17 37825.88 2016-09-28 02:40:31.000 272 33742.78 101.88 17094.18 88888.00 2016-09-28 02:40:32.000 272 33742.82 101.85 17094.19 88888.00 2016-09-28 02:40:33.000 272 33742.80 101.81 17094.18 88888.00 2016-09-28 02:40:34.000 272 33742.78 101.79 17094.22 88888.00 2016-09-28 02:40:35.000 272 33742.81 101.79 17094.20 37825.95 2016-09-28 02:40:36.000 272 33742.77 101.78 17094.17 88888.00 2016-09-28 02:40:37.000 272 33742.80 101.77 17094.19 88888.00 2016-09-28 02:40:38.000 272 33742.87 101.76 17094.20 88888.00 2016-09-28 02:40:39.000 272 33742.84 101.74 17094.18 88888.00 2016-09-28 02:40:40.000 272 33742.86 101.76 17094.15 37826.03 2016-09-28 02:40:41.000 272 33742.87 101.74 17094.19 88888.00 2016-09-28 02:40:42.000 272 33742.90 101.73 17094.23 88888.00 2016-09-28 02:40:43.000 272 33742.94 101.72 17094.25 88888.00 2016-09-28 02:40:44.000 272 33742.96 101.70 17094.22 88888.00 2016-09-28 02:40:45.000 272 33742.98 101.70 17094.21 37826.12 2016-09-28 02:40:46.000 272 33742.97 101.72 17094.15 88888.00 2016-09-28 02:40:47.000 272 33742.97 101.72 17094.16 88888.00 2016-09-28 02:40:48.000 272 33742.99 101.73 17094.16 88888.00 2016-09-28 02:40:49.000 272 33743.07 101.76 17094.16 88888.00 2016-09-28 02:40:50.000 272 33743.10 101.75 17094.15 37826.19 2016-09-28 02:40:51.000 272 33743.11 101.71 17094.17 88888.00 2016-09-28 02:40:52.000 272 33743.13 101.72 17094.18 88888.00 2016-09-28 02:40:53.000 272 33743.15 101.68 17094.19 88888.00 2016-09-28 02:40:54.000 272 33743.18 101.71 17094.15 88888.00 2016-09-28 02:40:55.000 272 33743.22 101.70 17094.16 37826.34 2016-09-28 02:40:56.000 272 33743.26 101.71 17094.17 88888.00 2016-09-28 02:40:57.000 272 33743.27 101.71 17094.18 88888.00 2016-09-28 02:40:58.000 272 33743.30 101.71 17094.16 88888.00 2016-09-28 02:40:59.000 272 33743.31 101.65 17094.12 88888.00 2016-09-28 02:41:00.000 272 33743.36 101.68 17094.14 37826.43 2016-09-28 02:41:01.000 272 33743.39 101.70 17094.20 88888.00 2016-09-28 02:41:02.000 272 33743.38 101.67 17094.21 88888.00 2016-09-28 02:41:03.000 272 33743.35 101.63 17094.21 88888.00 2016-09-28 02:41:04.000 272 33743.37 101.58 17094.20 88888.00 2016-09-28 02:41:05.000 272 33743.38 101.58 17094.21 37826.57 2016-09-28 02:41:06.000 272 33743.43 101.59 17094.18 88888.00 2016-09-28 02:41:07.000 272 33743.53 101.66 17094.19 88888.00 2016-09-28 02:41:08.000 272 33743.56 101.66 17094.18 88888.00 2016-09-28 02:41:09.000 272 33743.58 101.67 17094.20 88888.00 2016-09-28 02:41:10.000 272 33743.57 101.65 17094.15 37826.66 2016-09-28 02:41:11.000 272 33743.57 101.61 17094.13 88888.00 2016-09-28 02:41:12.000 272 33743.59 101.66 17094.12 88888.00 2016-09-28 02:41:13.000 272 33743.61 101.65 17094.10 88888.00 2016-09-28 02:41:14.000 272 33743.60 101.59 17094.14 88888.00 2016-09-28 02:41:15.000 272 33743.66 101.58 17094.15 37826.73 2016-09-28 02:41:16.000 272 33743.70 101.58 17094.15 88888.00 2016-09-28 02:41:17.000 272 33743.73 101.57 17094.16 88888.00 2016-09-28 02:41:18.000 272 33743.71 101.60 17094.14 88888.00 2016-09-28 02:41:19.000 272 33743.73 101.59 17094.09 88888.00 2016-09-28 02:41:20.000 272 33743.77 101.56 17094.12 37826.87 2016-09-28 02:41:21.000 272 33743.85 101.57 17094.12 88888.00 2016-09-28 02:41:22.000 272 33743.92 101.60 17094.10 88888.00 2016-09-28 02:41:23.000 272 33743.91 101.56 17094.10 88888.00 2016-09-28 02:41:24.000 272 33743.94 101.52 17094.15 88888.00 2016-09-28 02:41:25.000 272 33743.98 101.55 17094.15 37826.99 2016-09-28 02:41:26.000 272 33744.01 101.56 17094.13 88888.00 2016-09-28 02:41:27.000 272 33743.99 101.53 17094.16 88888.00 2016-09-28 02:41:28.000 272 33744.00 101.54 17094.13 88888.00 2016-09-28 02:41:29.000 272 33744.09 101.55 17094.10 88888.00 2016-09-28 02:41:30.000 272 33744.16 101.48 17094.08 37827.10 2016-09-28 02:41:31.000 272 33744.19 101.48 17094.08 88888.00 2016-09-28 02:41:32.000 272 33744.18 101.53 17094.12 88888.00 2016-09-28 02:41:33.000 272 33744.24 101.52 17094.10 88888.00 2016-09-28 02:41:34.000 272 33744.24 101.45 17094.08 88888.00 2016-09-28 02:41:35.000 272 33744.24 101.46 17094.09 37827.29 2016-09-28 02:41:36.000 272 33744.27 101.47 17094.09 88888.00 2016-09-28 02:41:37.000 272 33744.29 101.51 17094.10 88888.00 2016-09-28 02:41:38.000 272 33744.33 101.47 17094.10 88888.00 2016-09-28 02:41:39.000 272 33744.35 101.46 17094.12 88888.00 2016-09-28 02:41:40.000 272 33744.36 101.45 17094.10 37827.37 2016-09-28 02:41:41.000 272 33744.37 101.40 17094.10 88888.00 2016-09-28 02:41:42.000 272 33744.45 101.39 17094.11 88888.00 2016-09-28 02:41:43.000 272 33744.48 101.37 17094.09 88888.00 2016-09-28 02:41:44.000 272 33744.42 101.37 17094.06 88888.00 2016-09-28 02:41:45.000 272 33744.42 101.37 17094.12 37827.44 2016-09-28 02:41:46.000 272 33744.44 101.39 17094.11 88888.00 2016-09-28 02:41:47.000 272 33744.50 101.36 17094.09 88888.00 2016-09-28 02:41:48.000 272 33744.52 101.32 17094.10 88888.00 2016-09-28 02:41:49.000 272 33744.49 101.36 17094.10 88888.00 2016-09-28 02:41:50.000 272 33744.52 101.39 17094.10 37827.46 2016-09-28 02:41:51.000 272 33744.55 101.36 17094.10 88888.00 2016-09-28 02:41:52.000 272 33744.56 101.28 17094.06 88888.00 2016-09-28 02:41:53.000 272 33744.56 101.29 17094.09 88888.00 2016-09-28 02:41:54.000 272 33744.57 101.30 17094.09 88888.00 2016-09-28 02:41:55.000 272 33744.64 101.28 17094.03 37827.69 2016-09-28 02:41:56.000 272 33744.65 101.29 17094.03 88888.00 2016-09-28 02:41:57.000 272 33744.60 101.26 17094.06 88888.00 2016-09-28 02:41:58.000 272 33744.69 101.25 17094.08 88888.00 2016-09-28 02:41:59.000 272 33744.73 101.24 17094.06 88888.00 2016-09-28 02:42:00.000 272 33744.74 101.24 17093.99 37827.67 2016-09-28 02:42:01.000 272 33744.80 101.28 17093.99 88888.00 2016-09-28 02:42:02.000 272 33744.81 101.29 17093.95 88888.00 2016-09-28 02:42:03.000 272 33744.83 101.23 17093.98 88888.00 2016-09-28 02:42:04.000 272 33744.88 101.23 17094.04 88888.00 2016-09-28 02:42:05.000 272 33744.96 101.21 17094.05 37827.70 2016-09-28 02:42:06.000 272 33744.91 101.18 17094.01 88888.00 2016-09-28 02:42:07.000 272 33744.91 101.23 17094.05 88888.00 2016-09-28 02:42:08.000 272 33744.94 101.23 17094.07 88888.00 2016-09-28 02:42:09.000 272 33744.96 101.22 17094.10 88888.00 2016-09-28 02:42:10.000 272 33745.01 101.22 17094.05 37827.93 2016-09-28 02:42:11.000 272 33745.03 101.22 17094.06 88888.00 2016-09-28 02:42:12.000 272 33745.06 101.19 17094.08 88888.00 2016-09-28 02:42:13.000 272 33745.08 101.17 17094.07 88888.00 2016-09-28 02:42:14.000 272 33745.11 101.13 17094.07 88888.00 2016-09-28 02:42:15.000 272 33745.18 101.12 17094.09 37828.07 2016-09-28 02:42:16.000 272 33745.23 101.11 17094.07 88888.00 2016-09-28 02:42:17.000 272 33745.22 101.13 17094.07 88888.00 2016-09-28 02:42:18.000 272 33745.24 101.13 17094.06 88888.00 2016-09-28 02:42:19.000 272 33745.24 101.12 17094.02 88888.00 2016-09-28 02:42:20.000 272 33745.24 101.14 17094.09 37828.15 2016-09-28 02:42:21.000 272 33745.22 101.12 17094.10 88888.00 2016-09-28 02:42:22.000 272 33745.26 101.11 17094.08 88888.00 2016-09-28 02:42:23.000 272 33745.31 101.11 17094.06 88888.00 2016-09-28 02:42:24.000 272 33745.33 101.11 17094.05 88888.00 2016-09-28 02:42:25.000 272 33745.36 101.13 17094.06 37828.27 2016-09-28 02:42:26.000 272 33745.38 101.13 17094.06 88888.00 2016-09-28 02:42:27.000 272 33745.39 101.10 17094.09 88888.00 2016-09-28 02:42:28.000 272 33745.39 101.08 17094.08 88888.00 2016-09-28 02:42:29.000 272 33745.42 101.08 17094.10 88888.00 2016-09-28 02:42:30.000 272 33745.42 101.07 17094.14 37828.22 2016-09-28 02:42:31.000 272 33745.43 101.08 17094.11 88888.00 2016-09-28 02:42:32.000 272 33745.43 101.08 17094.09 88888.00 2016-09-28 02:42:33.000 272 33745.40 101.06 17094.10 88888.00 2016-09-28 02:42:34.000 272 33745.41 101.08 17094.10 88888.00 2016-09-28 02:42:35.000 272 33745.45 101.05 17094.12 37828.34 2016-09-28 02:42:36.000 272 33745.50 101.03 17094.14 88888.00 2016-09-28 02:42:37.000 272 33745.52 101.06 17094.13 88888.00 2016-09-28 02:42:38.000 272 33745.54 101.09 17094.14 88888.00 2016-09-28 02:42:39.000 272 33745.55 101.09 17094.13 88888.00 2016-09-28 02:42:40.000 272 33745.56 101.09 17094.15 37828.41 2016-09-28 02:42:41.000 272 33745.58 101.09 17094.19 88888.00 2016-09-28 02:42:42.000 272 33745.59 101.04 17094.14 88888.00 2016-09-28 02:42:43.000 272 33745.59 101.06 17094.12 88888.00 2016-09-28 02:42:44.000 272 33745.62 101.10 17094.11 88888.00 2016-09-28 02:42:45.000 272 33745.63 101.10 17094.09 37828.46 2016-09-28 02:42:46.000 272 33745.64 101.10 17094.07 88888.00 2016-09-28 02:42:47.000 272 33745.64 101.10 17094.07 88888.00 2016-09-28 02:42:48.000 272 33745.60 101.12 17094.05 88888.00 2016-09-28 02:42:49.000 272 33745.62 101.11 17094.10 88888.00 2016-09-28 02:42:50.000 272 33745.60 101.11 17094.13 37828.36 2016-09-28 02:42:51.000 272 33745.61 101.12 17094.09 88888.00 2016-09-28 02:42:52.000 272 33745.63 101.14 17094.08 88888.00 2016-09-28 02:42:53.000 272 33745.60 101.13 17094.04 88888.00 2016-09-28 02:42:54.000 272 33745.60 101.12 17094.07 88888.00 2016-09-28 02:42:55.000 272 33745.63 101.15 17094.06 37828.51 2016-09-28 02:42:56.000 272 33745.62 101.12 17094.05 88888.00 2016-09-28 02:42:57.000 272 33745.63 101.15 17094.04 88888.00 2016-09-28 02:42:58.000 272 33745.67 101.16 17094.07 88888.00 2016-09-28 02:42:59.000 272 33745.67 101.19 17094.08 88888.00 2016-09-28 02:43:00.000 272 33745.69 101.21 17094.03 37828.62 2016-09-28 02:43:01.000 272 33745.72 101.22 17094.05 88888.00 2016-09-28 02:43:02.000 272 33745.70 101.25 17094.07 88888.00 2016-09-28 02:43:03.000 272 33745.74 101.22 17094.06 88888.00 2016-09-28 02:43:04.000 272 33745.74 101.22 17094.08 88888.00 2016-09-28 02:43:05.000 272 33745.73 101.23 17094.09 37828.57 2016-09-28 02:43:06.000 272 33745.72 101.21 17094.09 88888.00 2016-09-28 02:43:07.000 272 33745.71 101.22 17094.06 88888.00 2016-09-28 02:43:08.000 272 33745.76 101.23 17094.08 88888.00 2016-09-28 02:43:09.000 272 33745.76 101.21 17094.07 88888.00 2016-09-28 02:43:10.000 272 33745.74 101.19 17094.06 37828.52 2016-09-28 02:43:11.000 272 33745.72 101.18 17094.09 88888.00 2016-09-28 02:43:12.000 272 33745.77 101.23 17094.10 88888.00 2016-09-28 02:43:13.000 272 33745.76 101.26 17094.10 88888.00 2016-09-28 02:43:14.000 272 33745.75 101.28 17094.12 88888.00 2016-09-28 02:43:15.000 272 33745.79 101.33 17094.11 37828.64 2016-09-28 02:43:16.000 272 33745.79 101.32 17094.07 88888.00 2016-09-28 02:43:17.000 272 33745.75 101.32 17094.06 88888.00 2016-09-28 02:43:18.000 272 33745.71 101.25 17094.13 88888.00 2016-09-28 02:43:19.000 272 33745.73 101.20 17094.15 88888.00 2016-09-28 02:43:20.000 272 33745.72 101.23 17094.10 37828.62 2016-09-28 02:43:21.000 272 33745.70 101.26 17094.10 88888.00 2016-09-28 02:43:22.000 272 33745.70 101.29 17094.07 88888.00 2016-09-28 02:43:23.000 272 33745.72 101.26 17094.06 88888.00 2016-09-28 02:43:24.000 272 33745.71 101.27 17094.09 88888.00 2016-09-28 02:43:25.000 272 33745.70 101.26 17094.11 37828.57 2016-09-28 02:43:26.000 272 33745.77 101.22 17094.11 88888.00 2016-09-28 02:43:27.000 272 33745.76 101.24 17094.09 88888.00 2016-09-28 02:43:28.000 272 33745.74 101.29 17094.06 88888.00 2016-09-28 02:43:29.000 272 33745.77 101.27 17094.06 88888.00 2016-09-28 02:43:30.000 272 33745.77 101.30 17094.03 37828.71 2016-09-28 02:43:31.000 272 33745.75 101.27 17094.05 88888.00 2016-09-28 02:43:32.000 272 33745.73 101.25 17094.05 88888.00 2016-09-28 02:43:33.000 272 33745.74 101.24 17094.11 88888.00 2016-09-28 02:43:34.000 272 33745.71 101.25 17094.11 88888.00 2016-09-28 02:43:35.000 272 33745.74 101.30 17094.11 37828.68 2016-09-28 02:43:36.000 272 33745.82 101.32 17094.07 88888.00 2016-09-28 02:43:37.000 272 33745.79 101.33 17094.09 88888.00 2016-09-28 02:43:38.000 272 33745.83 101.35 17094.10 88888.00 2016-09-28 02:43:39.000 272 33745.82 101.36 17094.08 88888.00 2016-09-28 02:43:40.000 272 33745.83 101.36 17094.04 37828.65 2016-09-28 02:43:41.000 272 33745.82 101.32 17094.02 88888.00 2016-09-28 02:43:42.000 272 33745.87 101.35 17094.04 88888.00 2016-09-28 02:43:43.000 272 33745.83 101.37 17094.07 88888.00 2016-09-28 02:43:44.000 272 33745.83 101.35 17094.03 88888.00 2016-09-28 02:43:45.000 272 33745.83 101.33 17094.05 37828.70 2016-09-28 02:43:46.000 272 33745.82 101.35 17094.08 88888.00 2016-09-28 02:43:47.000 272 33745.83 101.40 17094.11 88888.00 2016-09-28 02:43:48.000 272 33745.80 101.39 17094.10 88888.00 2016-09-28 02:43:49.000 272 33745.82 101.41 17094.06 88888.00 2016-09-28 02:43:50.000 272 33745.85 101.42 17094.09 37828.63 2016-09-28 02:43:51.000 272 33745.82 101.40 17094.11 88888.00 2016-09-28 02:43:52.000 272 33745.81 101.40 17094.10 88888.00 2016-09-28 02:43:53.000 272 33745.82 101.43 17094.09 88888.00 2016-09-28 02:43:54.000 272 33745.80 101.40 17094.08 88888.00 2016-09-28 02:43:55.000 272 33745.76 101.42 17094.07 37828.67 2016-09-28 02:43:56.000 272 33745.75 101.42 17094.04 88888.00 2016-09-28 02:43:57.000 272 33745.76 101.46 17094.03 88888.00 2016-09-28 02:43:58.000 272 33745.75 101.49 17094.04 88888.00 2016-09-28 02:43:59.000 272 33745.80 101.52 17094.06 88888.00 2016-09-28 02:44:00.000 272 33745.82 101.50 17094.02 37828.64 2016-09-28 02:44:01.000 272 33745.84 101.46 17094.02 88888.00 2016-09-28 02:44:02.000 272 33745.85 101.51 17094.03 88888.00 2016-09-28 02:44:03.000 272 33745.86 101.57 17094.05 88888.00 2016-09-28 02:44:04.000 272 33745.84 101.62 17094.07 88888.00 2016-09-28 02:44:05.000 272 33745.83 101.62 17094.03 37828.62 2016-09-28 02:44:06.000 272 33745.85 101.63 17094.02 88888.00 2016-09-28 02:44:07.000 272 33745.89 101.62 17094.01 88888.00 2016-09-28 02:44:08.000 272 33745.88 101.59 17094.04 88888.00 2016-09-28 02:44:09.000 272 33745.88 101.63 17094.00 88888.00 2016-09-28 02:44:10.000 272 33745.86 101.66 17094.04 37828.71 2016-09-28 02:44:11.000 272 33745.90 101.64 17094.03 88888.00 2016-09-28 02:44:12.000 272 33745.91 101.69 17094.04 88888.00 2016-09-28 02:44:13.000 272 33745.91 101.67 17094.05 88888.00 2016-09-28 02:44:14.000 272 33745.92 101.66 17094.13 88888.00 2016-09-28 02:44:15.000 272 33745.89 101.66 17094.11 37828.63 2016-09-28 02:44:16.000 272 33745.86 101.68 17094.07 88888.00 2016-09-28 02:44:17.000 272 33745.86 101.70 17094.10 88888.00 2016-09-28 02:44:18.000 272 33745.87 101.64 17094.10 88888.00 2016-09-28 02:44:19.000 272 33745.91 101.67 17094.10 88888.00 2016-09-28 02:44:20.000 272 33745.92 101.65 17094.08 37828.67 2016-09-28 02:44:21.000 272 33745.97 101.71 17094.09 88888.00 2016-09-28 02:44:22.000 272 33745.97 101.72 17094.07 88888.00 2016-09-28 02:44:23.000 272 33745.95 101.75 17094.07 88888.00 2016-09-28 02:44:24.000 272 33745.93 101.76 17094.05 88888.00 2016-09-28 02:44:25.000 272 33745.91 101.76 17094.02 37828.60 2016-09-28 02:44:26.000 272 33745.90 101.79 17094.01 88888.00 2016-09-28 02:44:27.000 272 33745.93 101.82 17094.04 88888.00 2016-09-28 02:44:28.000 272 33745.91 101.81 17094.03 88888.00 2016-09-28 02:44:29.000 272 33745.91 101.82 17094.01 88888.00 2016-09-28 02:44:30.000 272 33745.88 101.82 17094.01 37828.70 2016-09-28 02:44:31.000 272 33745.85 101.86 17094.03 88888.00 2016-09-28 02:44:32.000 272 33745.86 101.87 17094.06 88888.00 2016-09-28 02:44:33.000 272 33745.85 101.90 17094.04 88888.00 2016-09-28 02:44:34.000 272 33745.89 101.89 17094.06 88888.00 2016-09-28 02:44:35.000 272 33745.93 101.90 17094.06 37828.79 2016-09-28 02:44:36.000 272 33745.90 101.97 17094.07 88888.00 2016-09-28 02:44:37.000 272 33745.88 101.95 17094.08 88888.00 2016-09-28 02:44:38.000 272 33745.84 101.92 17094.09 88888.00 2016-09-28 02:44:39.000 272 33745.86 101.97 17094.06 88888.00 2016-09-28 02:44:40.000 272 33745.91 101.99 17094.01 37828.79 2016-09-28 02:44:41.000 272 33745.89 101.99 17093.96 88888.00 2016-09-28 02:44:42.000 272 33745.91 102.03 17093.95 88888.00 2016-09-28 02:44:43.000 272 33745.94 102.08 17094.03 88888.00 2016-09-28 02:44:44.000 272 33745.94 102.06 17094.00 88888.00 2016-09-28 02:44:45.000 272 33745.95 102.06 17093.98 37828.64 2016-09-28 02:44:46.000 272 33745.86 102.04 17093.97 88888.00 2016-09-28 02:44:47.000 272 33745.88 102.05 17093.97 88888.00 2016-09-28 02:44:48.000 272 33745.88 102.01 17093.99 88888.00 2016-09-28 02:44:49.000 272 33745.85 102.03 17093.95 88888.00 2016-09-28 02:44:50.000 272 33745.83 102.06 17093.93 37828.64 2016-09-28 02:44:51.000 272 33745.85 102.10 17093.96 88888.00 2016-09-28 02:44:52.000 272 33745.83 102.15 17093.94 88888.00 2016-09-28 02:44:53.000 272 33745.86 102.14 17093.92 88888.00 2016-09-28 02:44:54.000 272 33745.86 102.10 17093.91 88888.00 2016-09-28 02:44:55.000 272 33745.82 102.17 17093.92 37828.66 2016-09-28 02:44:56.000 272 33745.82 102.19 17093.96 88888.00 2016-09-28 02:44:57.000 272 33745.83 102.17 17094.00 88888.00 2016-09-28 02:44:58.000 272 33745.80 102.19 17093.98 88888.00 2016-09-28 02:44:59.000 272 33745.77 102.23 17094.01 88888.00 2016-09-28 02:45:00.000 272 33745.84 102.26 17094.03 37828.73 2016-09-28 02:45:01.000 272 33745.86 102.27 17094.00 88888.00 2016-09-28 02:45:02.000 272 33745.81 102.25 17093.97 88888.00 2016-09-28 02:45:03.000 272 33745.85 102.27 17093.98 88888.00 2016-09-28 02:45:04.000 272 33745.87 102.30 17093.97 88888.00 2016-09-28 02:45:05.000 272 33745.89 102.29 17093.97 37828.73 2016-09-28 02:45:06.000 272 33745.88 102.28 17093.99 88888.00 2016-09-28 02:45:07.000 272 33745.90 102.30 17093.99 88888.00 2016-09-28 02:45:08.000 272 33745.82 102.28 17093.95 88888.00 2016-09-28 02:45:09.000 272 33745.84 102.31 17093.94 88888.00 2016-09-28 02:45:10.000 272 33745.82 102.31 17093.97 37828.69 2016-09-28 02:45:11.000 272 33745.80 102.31 17093.94 88888.00 2016-09-28 02:45:12.000 272 33745.79 102.36 17093.99 88888.00 2016-09-28 02:45:13.000 272 33745.76 102.41 17094.01 88888.00 2016-09-28 02:45:14.000 272 33745.77 102.38 17094.03 88888.00 2016-09-28 02:45:15.000 272 33745.77 102.36 17094.03 37828.70 2016-09-28 02:45:16.000 272 33745.75 102.30 17094.02 88888.00 2016-09-28 02:45:17.000 272 33745.79 102.32 17094.02 88888.00 2016-09-28 02:45:18.000 272 33745.81 102.34 17094.04 88888.00 2016-09-28 02:45:19.000 272 33745.85 102.35 17093.98 88888.00 2016-09-28 02:45:20.000 272 33745.87 102.40 17094.01 37828.74 2016-09-28 02:45:21.000 272 33745.91 102.45 17093.98 88888.00 2016-09-28 02:45:22.000 272 33745.95 102.44 17093.96 88888.00 2016-09-28 02:45:23.000 272 33745.97 102.48 17093.96 88888.00 2016-09-28 02:45:24.000 272 33745.98 102.49 17093.99 88888.00 2016-09-28 02:45:25.000 272 33746.01 102.50 17094.00 37828.84 2016-09-28 02:45:26.000 272 33746.01 102.52 17093.99 88888.00 2016-09-28 02:45:27.000 272 33745.99 102.50 17094.04 88888.00 2016-09-28 02:45:28.000 272 33746.03 102.49 17094.03 88888.00 2016-09-28 02:45:29.000 272 33746.06 102.48 17093.96 88888.00 2016-09-28 02:45:30.000 272 33746.04 102.49 17093.95 37828.68 2016-09-28 02:45:31.000 272 33745.97 102.51 17093.96 88888.00 2016-09-28 02:45:32.000 272 33745.95 102.55 17093.97 88888.00 2016-09-28 02:45:33.000 272 33745.95 102.54 17093.97 88888.00 2016-09-28 02:45:34.000 272 33745.92 102.50 17093.98 88888.00 2016-09-28 02:45:35.000 272 33745.88 102.49 17094.03 37828.69 2016-09-28 02:45:36.000 272 33745.86 102.51 17094.01 88888.00 2016-09-28 02:45:37.000 272 33745.83 102.55 17093.99 88888.00 2016-09-28 02:45:38.000 272 33745.80 102.54 17093.99 88888.00 2016-09-28 02:45:39.000 272 33745.85 102.60 17093.98 88888.00 2016-09-28 02:45:40.000 272 33745.85 102.64 17094.01 37828.71 2016-09-28 02:45:41.000 272 33745.82 102.62 17094.00 88888.00 2016-09-28 02:45:42.000 272 33745.83 102.59 17093.99 88888.00 2016-09-28 02:45:43.000 272 33745.80 102.64 17094.01 88888.00 2016-09-28 02:45:44.000 272 33745.81 102.67 17094.03 88888.00 2016-09-28 02:45:45.000 272 33745.80 102.67 17094.03 37828.76 2016-09-28 02:45:46.000 272 33745.79 102.67 17094.01 88888.00 2016-09-28 02:45:47.000 272 33745.85 102.67 17094.02 88888.00 2016-09-28 02:45:48.000 272 33745.86 102.71 17093.99 88888.00 2016-09-28 02:45:49.000 272 33745.84 102.73 17093.98 88888.00 2016-09-28 02:45:50.000 272 33745.89 102.69 17093.98 37828.68 2016-09-28 02:45:51.000 272 33745.89 102.68 17093.94 88888.00 2016-09-28 02:45:52.000 272 33745.87 102.72 17093.96 88888.00 2016-09-28 02:45:53.000 272 33745.90 102.72 17093.96 88888.00 2016-09-28 02:45:54.000 272 33745.87 102.72 17093.98 88888.00 2016-09-28 02:45:55.000 272 33745.87 102.69 17093.98 37828.80 2016-09-28 02:45:56.000 272 33745.92 102.71 17093.95 88888.00 2016-09-28 02:45:57.000 272 33745.92 102.74 17093.94 88888.00 2016-09-28 02:45:58.000 272 33745.90 102.79 17093.94 88888.00 2016-09-28 02:45:59.000 272 33745.89 102.80 17093.94 88888.00 2016-09-28 02:46:00.000 272 33745.88 102.77 17093.94 37828.79 2016-09-28 02:46:01.000 272 33745.91 102.77 17093.93 88888.00 2016-09-28 02:46:02.000 272 33745.87 102.77 17093.98 88888.00 2016-09-28 02:46:03.000 272 33745.83 102.81 17093.98 88888.00 2016-09-28 02:46:04.000 272 33745.86 102.80 17093.93 88888.00 2016-09-28 02:46:05.000 272 33745.88 102.82 17093.95 37828.73 2016-09-28 02:46:06.000 272 33745.90 102.85 17093.99 88888.00 2016-09-28 02:46:07.000 272 33745.89 102.84 17093.98 88888.00 2016-09-28 02:46:08.000 272 33745.91 102.82 17094.00 88888.00 2016-09-28 02:46:09.000 272 33745.91 102.86 17094.01 88888.00 2016-09-28 02:46:10.000 272 33745.91 102.88 17093.96 37828.83 2016-09-28 02:46:11.000 272 33745.89 102.86 17093.95 88888.00 2016-09-28 02:46:12.000 272 33745.84 102.84 17093.96 88888.00 2016-09-28 02:46:13.000 272 33745.82 102.86 17093.93 88888.00 2016-09-28 02:46:14.000 272 33745.84 102.87 17093.96 88888.00 2016-09-28 02:46:15.000 272 33745.81 102.89 17093.96 37828.62 2016-09-28 02:46:16.000 272 33745.76 102.91 17093.92 88888.00 2016-09-28 02:46:17.000 272 33745.79 102.93 17093.91 88888.00 2016-09-28 02:46:18.000 272 33745.80 102.89 17093.93 88888.00 2016-09-28 02:46:19.000 272 33745.78 102.86 17093.93 88888.00 2016-09-28 02:46:20.000 272 33745.74 102.85 17093.92 37828.76 2016-09-28 02:46:21.000 272 33745.78 102.89 17093.91 88888.00 2016-09-28 02:46:22.000 272 33745.80 102.92 17093.96 88888.00 2016-09-28 02:46:23.000 272 33745.81 102.90 17093.95 88888.00 2016-09-28 02:46:24.000 272 33745.79 102.90 17093.97 88888.00 2016-09-28 02:46:25.000 272 33745.80 102.89 17093.95 37828.72 2016-09-28 02:46:26.000 272 33745.84 102.91 17093.94 88888.00 2016-09-28 02:46:27.000 272 33745.84 102.95 17093.97 88888.00 2016-09-28 02:46:28.000 272 33745.83 102.96 17094.00 88888.00 2016-09-28 02:46:29.000 272 33745.83 102.94 17094.02 88888.00 2016-09-28 02:46:30.000 272 33745.82 102.93 17094.00 37828.64 2016-09-28 02:46:31.000 272 33745.82 102.95 17094.01 88888.00 2016-09-28 02:46:32.000 272 33745.84 102.98 17093.99 88888.00 2016-09-28 02:46:33.000 272 33745.86 102.98 17093.99 88888.00 2016-09-28 02:46:34.000 272 33745.87 102.98 17093.95 88888.00 2016-09-28 02:46:35.000 272 33745.85 102.98 17093.91 37828.78 2016-09-28 02:46:36.000 272 33745.87 103.01 17093.96 88888.00 2016-09-28 02:46:37.000 272 33745.88 103.01 17093.94 88888.00 2016-09-28 02:46:38.000 272 33745.87 103.02 17093.92 88888.00 2016-09-28 02:46:39.000 272 33745.86 103.02 17093.95 88888.00 2016-09-28 02:46:40.000 272 33745.88 103.07 17093.94 37828.74 2016-09-28 02:46:41.000 272 33745.88 103.07 17093.97 88888.00 2016-09-28 02:46:42.000 272 33745.83 103.08 17093.97 88888.00 2016-09-28 02:46:43.000 272 33745.85 103.09 17093.96 88888.00 2016-09-28 02:46:44.000 272 33745.81 103.06 17093.93 88888.00 2016-09-28 02:46:45.000 272 33745.79 103.07 17093.94 37828.78 2016-09-28 02:46:46.000 272 33745.82 103.09 17093.95 88888.00 2016-09-28 02:46:47.000 272 33745.83 103.09 17093.90 88888.00 2016-09-28 02:46:48.000 272 33745.77 103.14 17093.88 88888.00 2016-09-28 02:46:49.000 272 33745.79 103.19 17093.87 88888.00 2016-09-28 02:46:50.000 272 33745.82 103.19 17093.89 37828.64 2016-09-28 02:46:51.000 272 33745.78 103.20 17093.87 88888.00 2016-09-28 02:46:52.000 272 33745.78 103.22 17093.87 88888.00 2016-09-28 02:46:53.000 272 33745.80 103.20 17093.92 88888.00 2016-09-28 02:46:54.000 272 33745.74 103.21 17093.92 88888.00 2016-09-28 02:46:55.000 272 33745.82 103.24 17093.92 37828.71 2016-09-28 02:46:56.000 272 33745.82 103.20 17093.91 88888.00 2016-09-28 02:46:57.000 272 33745.81 103.22 17093.91 88888.00 2016-09-28 02:46:58.000 272 33745.79 103.20 17093.92 88888.00 2016-09-28 02:46:59.000 272 33745.82 103.17 17093.92 88888.00 2016-09-28 02:47:00.000 272 33745.84 103.20 17093.93 37828.75 2016-09-28 02:47:01.000 272 33745.81 103.21 17093.94 88888.00 2016-09-28 02:47:02.000 272 33745.77 103.23 17093.88 88888.00 2016-09-28 02:47:03.000 272 33745.76 103.23 17093.91 88888.00 2016-09-28 02:47:04.000 272 33745.74 103.25 17093.91 88888.00 2016-09-28 02:47:05.000 272 33745.74 103.26 17093.96 37828.67 2016-09-28 02:47:06.000 272 33745.76 103.25 17093.94 88888.00 2016-09-28 02:47:07.000 272 33745.77 103.29 17093.92 88888.00 2016-09-28 02:47:08.000 272 33745.78 103.30 17093.86 88888.00 2016-09-28 02:47:09.000 272 33745.72 103.33 17093.90 88888.00 2016-09-28 02:47:10.000 272 33745.71 103.33 17093.90 37828.63 2016-09-28 02:47:11.000 272 33745.73 103.35 17093.91 88888.00 2016-09-28 02:47:12.000 272 33745.71 103.34 17093.89 88888.00 2016-09-28 02:47:13.000 272 33745.72 103.38 17093.89 88888.00 2016-09-28 02:47:14.000 272 33745.71 103.40 17093.88 88888.00 2016-09-28 02:47:15.000 272 33745.76 103.42 17093.88 37828.55 2016-09-28 02:47:16.000 272 33745.75 103.41 17093.86 88888.00 2016-09-28 02:47:17.000 272 33745.72 103.45 17093.85 88888.00 2016-09-28 02:47:18.000 272 33745.74 103.47 17093.84 88888.00 2016-09-28 02:47:19.000 272 33745.72 103.45 17093.85 88888.00 2016-09-28 02:47:20.000 272 33745.74 103.46 17093.92 37828.63 2016-09-28 02:47:21.000 272 33745.73 103.45 17093.94 88888.00 2016-09-28 02:47:22.000 272 33745.72 103.50 17093.92 88888.00 2016-09-28 02:47:23.000 272 33745.70 103.53 17093.93 88888.00 2016-09-28 02:47:24.000 272 33745.67 103.53 17093.90 88888.00 2016-09-28 02:47:25.000 272 33745.69 103.55 17093.90 37828.66 2016-09-28 02:47:26.000 272 33745.69 103.57 17093.85 88888.00 2016-09-28 02:47:27.000 272 33745.68 103.62 17093.90 88888.00 2016-09-28 02:47:28.000 272 33745.69 103.66 17093.92 88888.00 2016-09-28 02:47:29.000 272 33745.72 103.66 17093.91 88888.00 2016-09-28 02:47:30.000 272 33745.66 103.65 17093.89 37828.49 2016-09-28 02:47:31.000 272 33745.63 103.65 17093.92 88888.00 2016-09-28 02:47:32.000 272 33745.63 103.67 17093.92 88888.00 2016-09-28 02:47:33.000 272 33745.61 103.69 17093.91 88888.00 2016-09-28 02:47:34.000 272 33745.61 103.69 17093.90 88888.00 2016-09-28 02:47:35.000 272 33745.62 103.68 17093.88 37828.49 2016-09-28 02:47:36.000 272 33745.61 103.67 17093.88 88888.00 2016-09-28 02:47:37.000 272 33745.59 103.69 17093.90 88888.00 2016-09-28 02:47:38.000 272 33745.58 103.71 17093.92 88888.00 2016-09-28 02:47:39.000 272 33745.55 103.75 17093.93 88888.00 2016-09-28 02:47:40.000 272 33745.53 103.76 17093.92 37828.45 2016-09-28 02:47:41.000 272 33745.51 103.74 17093.90 88888.00 2016-09-28 02:47:42.000 272 33745.51 103.78 17093.95 88888.00 2016-09-28 02:47:43.000 272 33745.49 103.79 17093.98 88888.00 2016-09-28 02:47:44.000 272 33745.53 103.81 17093.95 88888.00 2016-09-28 02:47:45.000 272 33745.50 103.83 17093.91 37828.35 2016-09-28 02:47:46.000 272 33745.49 103.84 17093.88 88888.00 2016-09-28 02:47:47.000 272 33745.51 103.83 17093.87 88888.00 2016-09-28 02:47:48.000 272 33745.50 103.85 17093.87 88888.00 2016-09-28 02:47:49.000 272 33745.46 103.85 17093.89 88888.00 2016-09-28 02:47:50.000 272 33745.42 103.81 17093.92 37828.31 2016-09-28 02:47:51.000 272 33745.45 103.84 17093.89 88888.00 2016-09-28 02:47:52.000 272 33745.51 103.86 17093.90 88888.00 2016-09-28 02:47:53.000 272 33745.49 103.93 17093.91 88888.00 2016-09-28 02:47:54.000 272 33745.47 103.98 17093.95 88888.00 2016-09-28 02:47:55.000 272 33745.46 103.96 17093.95 37828.46 2016-09-28 02:47:56.000 272 33745.47 103.96 17093.97 88888.00 2016-09-28 02:47:57.000 272 33745.43 103.97 17093.97 88888.00 2016-09-28 02:47:58.000 272 33745.36 104.01 17093.94 88888.00 2016-09-28 02:47:59.000 272 33745.33 103.99 17093.94 88888.00 2016-09-28 02:48:00.000 272 33745.36 103.99 17093.95 37828.34 2016-09-28 02:48:01.000 272 33745.38 104.01 17093.97 88888.00 2016-09-28 02:48:02.000 272 33745.36 104.00 17093.96 88888.00 2016-09-28 02:48:03.000 272 33745.34 104.00 17093.94 88888.00 2016-09-28 02:48:04.000 272 33745.32 104.00 17093.91 88888.00 2016-09-28 02:48:05.000 272 33745.30 104.01 17093.92 37828.25 2016-09-28 02:48:06.000 272 33745.29 104.03 17093.93 88888.00 2016-09-28 02:48:07.000 272 33745.29 104.06 17093.93 88888.00 2016-09-28 02:48:08.000 272 33745.27 104.07 17093.95 88888.00 2016-09-28 02:48:09.000 272 33745.34 104.06 17093.96 88888.00 2016-09-28 02:48:10.000 272 33745.37 104.07 17093.96 37828.16 2016-09-28 02:48:11.000 272 33745.34 104.11 17093.96 88888.00 2016-09-28 02:48:12.000 272 33745.34 104.11 17093.94 88888.00 2016-09-28 02:48:13.000 272 33745.37 104.12 17093.92 88888.00 2016-09-28 02:48:14.000 272 33745.36 104.11 17093.95 88888.00 2016-09-28 02:48:15.000 272 33745.41 104.11 17093.96 37828.19 2016-09-28 02:48:16.000 272 33745.39 104.14 17093.94 88888.00 2016-09-28 02:48:17.000 272 33745.42 104.20 17093.91 88888.00 2016-09-28 02:48:18.000 272 33745.43 104.14 17093.93 88888.00 2016-09-28 02:48:19.000 272 33745.42 104.15 17093.93 88888.00 2016-09-28 02:48:20.000 272 33745.44 104.18 17093.96 37828.16 2016-09-28 02:48:21.000 272 33745.47 104.20 17093.96 88888.00 2016-09-28 02:48:22.000 272 33745.51 104.22 17093.96 88888.00 2016-09-28 02:48:23.000 272 33745.48 104.20 17093.97 88888.00 2016-09-28 02:48:24.000 272 33745.46 104.22 17093.96 88888.00 2016-09-28 02:48:25.000 272 33745.44 104.23 17093.91 37828.24 2016-09-28 02:48:26.000 272 33745.42 104.28 17093.92 88888.00 2016-09-28 02:48:27.000 272 33745.41 104.29 17093.95 88888.00 2016-09-28 02:48:28.000 272 33745.42 104.30 17093.94 88888.00 2016-09-28 02:48:29.000 272 33745.39 104.29 17093.91 88888.00 2016-09-28 02:48:30.000 272 33745.39 104.33 17093.96 37828.26 2016-09-28 02:48:31.000 272 33745.38 104.34 17094.02 88888.00 2016-09-28 02:48:32.000 272 33745.36 104.33 17093.98 88888.00 2016-09-28 02:48:33.000 272 33745.35 104.33 17093.98 88888.00 2016-09-28 02:48:34.000 272 33745.33 104.33 17093.96 88888.00 2016-09-28 02:48:35.000 272 33745.32 104.37 17093.93 37828.11 2016-09-28 02:48:36.000 272 33745.35 104.42 17093.94 88888.00 2016-09-28 02:48:37.000 272 33745.39 104.48 17093.95 88888.00 2016-09-28 02:48:38.000 272 33745.39 104.49 17093.98 88888.00 2016-09-28 02:48:39.000 272 33745.39 104.44 17093.97 88888.00 2016-09-28 02:48:40.000 272 33745.41 104.47 17093.98 37828.25 2016-09-28 02:48:41.000 272 33745.41 104.46 17093.98 88888.00 2016-09-28 02:48:42.000 272 33745.35 104.44 17093.99 88888.00 2016-09-28 02:48:43.000 272 33745.36 104.49 17094.03 88888.00 2016-09-28 02:48:44.000 272 33745.35 104.51 17093.98 88888.00 2016-09-28 02:48:45.000 272 33745.35 104.51 17093.99 37828.28 2016-09-28 02:48:46.000 272 33745.32 104.53 17094.00 88888.00 2016-09-28 02:48:47.000 272 33745.32 104.56 17094.03 88888.00 2016-09-28 02:48:48.000 272 33745.36 104.57 17094.03 88888.00 2016-09-28 02:48:49.000 272 33745.34 104.62 17093.99 88888.00 2016-09-28 02:48:50.000 272 33745.27 104.64 17093.96 37828.18 2016-09-28 02:48:51.000 272 33745.30 104.65 17093.96 88888.00 2016-09-28 02:48:52.000 272 33745.28 104.61 17093.98 88888.00 2016-09-28 02:48:53.000 272 33745.27 104.59 17093.98 88888.00 2016-09-28 02:48:54.000 272 33745.28 104.58 17093.96 88888.00 2016-09-28 02:48:55.000 272 33745.34 104.63 17094.03 37828.14 2016-09-28 02:48:56.000 272 33745.35 104.67 17094.03 88888.00 2016-09-28 02:48:57.000 272 33745.36 104.67 17094.02 88888.00 2016-09-28 02:48:58.000 272 33745.38 104.67 17094.01 88888.00 2016-09-28 02:48:59.000 272 33745.39 104.69 17093.97 88888.00 2016-09-28 02:49:00.000 272 33745.37 104.68 17093.96 37828.25 2016-09-28 02:49:01.000 272 33745.42 104.64 17093.95 88888.00 2016-09-28 02:49:02.000 272 33745.37 104.65 17093.92 88888.00 2016-09-28 02:49:03.000 272 33745.35 104.67 17093.95 88888.00 2016-09-28 02:49:04.000 272 33745.36 104.62 17093.92 88888.00 2016-09-28 02:49:05.000 272 33745.39 104.59 17093.92 37828.31 2016-09-28 02:49:06.000 272 33745.39 104.63 17093.96 88888.00 2016-09-28 02:49:07.000 272 33745.41 104.67 17093.96 88888.00 2016-09-28 02:49:08.000 272 33745.42 104.64 17093.97 88888.00 2016-09-28 02:49:09.000 272 33745.41 104.63 17093.96 88888.00 2016-09-28 02:49:10.000 272 33745.45 104.61 17093.94 37828.19 2016-09-28 02:49:11.000 272 33745.48 104.63 17093.92 88888.00 2016-09-28 02:49:12.000 272 33745.46 104.64 17093.86 88888.00 2016-09-28 02:49:13.000 272 33745.41 104.65 17093.86 88888.00 2016-09-28 02:49:14.000 272 33745.43 104.68 17093.93 88888.00 2016-09-28 02:49:15.000 272 33745.47 104.69 17093.97 37828.26 2016-09-28 02:49:16.000 272 33745.46 104.69 17093.91 88888.00 2016-09-28 02:49:17.000 272 33745.46 104.68 17093.89 88888.00 2016-09-28 02:49:18.000 272 33745.48 104.66 17093.87 88888.00 2016-09-28 02:49:19.000 272 33745.47 104.71 17093.88 88888.00 2016-09-28 02:49:20.000 272 33745.46 104.71 17093.83 37828.35 2016-09-28 02:49:21.000 272 33745.48 104.72 17093.86 88888.00 2016-09-28 02:49:22.000 272 33745.52 104.71 17093.82 88888.00 2016-09-28 02:49:23.000 272 33745.54 104.69 17093.82 88888.00 2016-09-28 02:49:24.000 272 33745.53 104.68 17093.84 88888.00 2016-09-28 02:49:25.000 272 33745.49 104.71 17093.85 37828.25 2016-09-28 02:49:26.000 272 33745.50 104.73 17093.90 88888.00 2016-09-28 02:49:27.000 272 33745.53 104.76 17093.91 88888.00 2016-09-28 02:49:28.000 272 33745.51 104.77 17093.91 88888.00 2016-09-28 02:49:29.000 272 33745.53 104.77 17093.90 88888.00 2016-09-28 02:49:30.000 272 33745.50 104.78 17093.92 37828.30 2016-09-28 02:49:31.000 272 33745.53 104.84 17093.92 88888.00 2016-09-28 02:49:32.000 272 33745.57 104.88 17093.88 88888.00 2016-09-28 02:49:33.000 272 33745.59 104.88 17093.85 88888.00 2016-09-28 02:49:34.000 272 33745.60 104.90 17093.86 88888.00 2016-09-28 02:49:35.000 272 33745.61 104.87 17093.88 37828.34 2016-09-28 02:49:36.000 272 33745.63 104.84 17093.87 88888.00 2016-09-28 02:49:37.000 272 33745.67 104.88 17093.89 88888.00 2016-09-28 02:49:38.000 272 33745.68 104.88 17093.86 88888.00 2016-09-28 02:49:39.000 272 33745.72 104.87 17093.82 88888.00 2016-09-28 02:49:40.000 272 33745.75 104.83 17093.83 37828.54 2016-09-28 02:49:41.000 272 33745.75 104.80 17093.86 88888.00 2016-09-28 02:49:42.000 272 33745.72 104.78 17093.88 88888.00 2016-09-28 02:49:43.000 272 33745.73 104.78 17093.89 88888.00 2016-09-28 02:49:44.000 272 33745.75 104.77 17093.88 88888.00 2016-09-28 02:49:45.000 272 33745.72 104.79 17093.86 37828.61 2016-09-28 02:49:46.000 272 33745.70 104.82 17093.88 88888.00 2016-09-28 02:49:47.000 272 33745.74 104.83 17093.90 88888.00 2016-09-28 02:49:48.000 272 33745.79 104.81 17093.92 88888.00 2016-09-28 02:49:49.000 272 33745.79 104.81 17093.90 88888.00 2016-09-28 02:49:50.000 272 33745.84 104.84 17093.89 37828.60 2016-09-28 02:49:51.000 272 33745.79 104.84 17093.91 88888.00 2016-09-28 02:49:52.000 272 33745.77 104.80 17093.92 88888.00 2016-09-28 02:49:53.000 272 33745.83 104.80 17093.86 88888.00 2016-09-28 02:49:54.000 272 33745.85 104.76 17093.82 88888.00 2016-09-28 02:49:55.000 272 33745.82 104.78 17093.85 37828.62 2016-09-28 02:49:56.000 272 33745.84 104.82 17093.86 88888.00 2016-09-28 02:49:57.000 272 33745.86 104.88 17093.87 88888.00 2016-09-28 02:49:58.000 272 33745.88 104.88 17093.87 88888.00 2016-09-28 02:49:59.000 272 33745.90 104.92 17093.85 88888.00 2016-09-28 02:50:00.000 272 33745.89 104.95 17093.83 37828.72 2016-09-28 02:50:01.000 272 33745.91 104.93 17093.85 88888.00 2016-09-28 02:50:02.000 272 33745.88 104.89 17093.86 88888.00 2016-09-28 02:50:03.000 272 33745.91 104.92 17093.84 88888.00 2016-09-28 02:50:04.000 272 33745.92 104.95 17093.84 88888.00 2016-09-28 02:50:05.000 272 33745.96 104.96 17093.88 37828.61 2016-09-28 02:50:06.000 272 33745.93 104.94 17093.82 88888.00 2016-09-28 02:50:07.000 272 33746.00 104.93 17093.82 88888.00 2016-09-28 02:50:08.000 272 33746.06 104.97 17093.85 88888.00 2016-09-28 02:50:09.000 272 33746.09 104.95 17093.87 88888.00 2016-09-28 02:50:10.000 272 33746.09 104.94 17093.87 37828.72 2016-09-28 02:50:11.000 272 33746.09 104.93 17093.83 88888.00 2016-09-28 02:50:12.000 272 33746.10 104.93 17093.81 88888.00 2016-09-28 02:50:13.000 272 33746.09 104.94 17093.84 88888.00 2016-09-28 02:50:14.000 272 33746.08 104.99 17093.87 88888.00 2016-09-28 02:50:15.000 272 33746.10 105.07 17093.88 37828.81 2016-09-28 02:50:16.000 272 33746.11 105.07 17093.88 88888.00 2016-09-28 02:50:17.000 272 33746.10 105.06 17093.89 88888.00 2016-09-28 02:50:18.000 272 33746.07 105.04 17093.84 88888.00 2016-09-28 02:50:19.000 272 33746.07 105.04 17093.79 88888.00 2016-09-28 02:50:20.000 272 33746.13 105.11 17093.85 37828.92 2016-09-28 02:50:21.000 272 33746.17 105.13 17093.84 88888.00 2016-09-28 02:50:22.000 272 33746.18 105.13 17093.82 88888.00 2016-09-28 02:50:23.000 272 33746.18 105.14 17093.82 88888.00 2016-09-28 02:50:24.000 272 33746.20 105.15 17093.83 88888.00 2016-09-28 02:50:25.000 272 33746.24 105.20 17093.85 37828.93 2016-09-28 02:50:26.000 272 33746.19 105.22 17093.86 88888.00 2016-09-28 02:50:27.000 272 33746.23 105.19 17093.87 88888.00 2016-09-28 02:50:28.000 272 33746.29 105.17 17093.86 88888.00 2016-09-28 02:50:29.000 272 33746.32 105.20 17093.88 88888.00 2016-09-28 02:50:30.000 272 33746.32 105.19 17093.88 37828.84 2016-09-28 02:50:31.000 272 33746.34 105.23 17093.86 88888.00 2016-09-28 02:50:32.000 272 33746.34 105.25 17093.84 88888.00 2016-09-28 02:50:33.000 272 33746.33 105.23 17093.84 88888.00 2016-09-28 02:50:34.000 272 33746.31 105.23 17093.83 88888.00 2016-09-28 02:50:35.000 272 33746.35 105.26 17093.79 37829.01 2016-09-28 02:50:36.000 272 33746.42 105.26 17093.84 88888.00 2016-09-28 02:50:37.000 272 33746.36 105.22 17093.82 88888.00 2016-09-28 02:50:38.000 272 33746.36 105.22 17093.82 88888.00 2016-09-28 02:50:39.000 272 33746.37 105.21 17093.79 88888.00 2016-09-28 02:50:40.000 272 33746.41 105.25 17093.81 37829.07 2016-09-28 02:50:41.000 272 33746.43 105.26 17093.80 88888.00 2016-09-28 02:50:42.000 272 33746.44 105.27 17093.76 88888.00 2016-09-28 02:50:43.000 272 33746.49 105.27 17093.77 88888.00 2016-09-28 02:50:44.000 272 33746.48 105.24 17093.76 88888.00 2016-09-28 02:50:45.000 272 33746.52 105.27 17093.74 37829.15 2016-09-28 02:50:46.000 272 33746.54 105.30 17093.73 88888.00 2016-09-28 02:50:47.000 272 33746.55 105.33 17093.77 88888.00 2016-09-28 02:50:48.000 272 33746.55 105.35 17093.79 88888.00 2016-09-28 02:50:49.000 272 33746.58 105.33 17093.77 88888.00 2016-09-28 02:50:50.000 272 33746.56 105.32 17093.76 37829.25 2016-09-28 02:50:51.000 272 33746.58 105.33 17093.76 88888.00 2016-09-28 02:50:52.000 272 33746.58 105.34 17093.75 88888.00 2016-09-28 02:50:53.000 272 33746.62 105.35 17093.73 88888.00 2016-09-28 02:50:54.000 272 33746.60 105.33 17093.73 88888.00 2016-09-28 02:50:55.000 272 33746.65 105.35 17093.73 37829.15 2016-09-28 02:50:56.000 272 33746.67 105.35 17093.72 88888.00 2016-09-28 02:50:57.000 272 33746.66 105.36 17093.75 88888.00 2016-09-28 02:50:58.000 272 33746.67 105.41 17093.81 88888.00 2016-09-28 02:50:59.000 272 33746.70 105.44 17093.81 88888.00 2016-09-28 02:51:00.000 272 33746.71 105.47 17093.80 37829.29 2016-09-28 02:51:01.000 272 33746.70 105.48 17093.81 88888.00 2016-09-28 02:51:02.000 272 33746.68 105.46 17093.80 88888.00 2016-09-28 02:51:03.000 272 33746.68 105.42 17093.78 88888.00 2016-09-28 02:51:04.000 272 33746.68 105.39 17093.77 88888.00 2016-09-28 02:51:05.000 272 33746.68 105.39 17093.76 37829.31 2016-09-28 02:51:06.000 272 33746.66 105.44 17093.78 88888.00 2016-09-28 02:51:07.000 272 33746.64 105.43 17093.75 88888.00 2016-09-28 02:51:08.000 272 33746.65 105.43 17093.74 88888.00 2016-09-28 02:51:09.000 272 33746.62 105.48 17093.76 88888.00 2016-09-28 02:51:10.000 272 33746.61 105.44 17093.76 37829.29 2016-09-28 02:51:11.000 272 33746.60 105.45 17093.77 88888.00 2016-09-28 02:51:12.000 272 33746.59 105.48 17093.78 88888.00 2016-09-28 02:51:13.000 272 33746.60 105.49 17093.76 88888.00 2016-09-28 02:51:14.000 272 33746.65 105.54 17093.73 88888.00 2016-09-28 02:51:15.000 272 33746.70 105.54 17093.72 37829.35 2016-09-28 02:51:16.000 272 33746.72 105.53 17093.73 88888.00 2016-09-28 02:51:17.000 272 33746.76 105.56 17093.77 88888.00 2016-09-28 02:51:18.000 272 33746.79 105.56 17093.77 88888.00 2016-09-28 02:51:19.000 272 33746.82 105.57 17093.75 88888.00 2016-09-28 02:51:20.000 272 33746.85 105.59 17093.77 37829.37 2016-09-28 02:51:21.000 272 33746.84 105.60 17093.77 88888.00 2016-09-28 02:51:22.000 272 33746.86 105.60 17093.76 88888.00 2016-09-28 02:51:23.000 272 33746.91 105.68 17093.76 88888.00 2016-09-28 02:51:24.000 272 33746.92 105.66 17093.79 88888.00 2016-09-28 02:51:25.000 272 33746.90 105.67 17093.76 37829.49 2016-09-28 02:51:26.000 272 33746.88 105.69 17093.77 88888.00 2016-09-28 02:51:27.000 272 33746.93 105.71 17093.78 88888.00 2016-09-28 02:51:28.000 272 33746.94 105.73 17093.77 88888.00 2016-09-28 02:51:29.000 272 33746.98 105.73 17093.76 88888.00 2016-09-28 02:51:30.000 272 33746.97 105.73 17093.77 37829.44 2016-09-28 02:51:31.000 272 33746.96 105.77 17093.77 88888.00 2016-09-28 02:51:32.000 272 33746.90 105.74 17093.75 88888.00 2016-09-28 02:51:33.000 272 33746.92 105.78 17093.71 88888.00 2016-09-28 02:51:34.000 272 33746.92 105.75 17093.69 88888.00 2016-09-28 02:51:35.000 272 33746.94 105.75 17093.72 37829.52 2016-09-28 02:51:36.000 272 33746.94 105.76 17093.70 88888.00 2016-09-28 02:51:37.000 272 33746.98 105.80 17093.67 88888.00 2016-09-28 02:51:38.000 272 33746.95 105.80 17093.65 88888.00 2016-09-28 02:51:39.000 272 33746.96 105.79 17093.69 88888.00 2016-09-28 02:51:40.000 272 33747.01 105.79 17093.71 37829.55 2016-09-28 02:51:41.000 272 33747.02 105.82 17093.72 88888.00 2016-09-28 02:51:42.000 272 33747.03 105.82 17093.71 88888.00 2016-09-28 02:51:43.000 272 33747.08 105.80 17093.70 88888.00 2016-09-28 02:51:44.000 272 33747.11 105.80 17093.72 88888.00 2016-09-28 02:51:45.000 272 33747.11 105.83 17093.72 37829.59 2016-09-28 02:51:46.000 272 33747.12 105.81 17093.72 88888.00 2016-09-28 02:51:47.000 272 33747.12 105.83 17093.75 88888.00 2016-09-28 02:51:48.000 272 33747.08 105.81 17093.74 88888.00 2016-09-28 02:51:49.000 272 33747.08 105.83 17093.73 88888.00 2016-09-28 02:51:50.000 272 33747.06 105.84 17093.69 37829.57 2016-09-28 02:51:51.000 272 33747.02 105.86 17093.71 88888.00 2016-09-28 02:51:52.000 272 33747.00 105.87 17093.74 88888.00 2016-09-28 02:51:53.000 272 33747.05 105.93 17093.77 88888.00 2016-09-28 02:51:54.000 272 33747.02 105.93 17093.77 88888.00 2016-09-28 02:51:55.000 272 33747.01 105.91 17093.73 37829.56 2016-09-28 02:51:56.000 272 33746.99 105.93 17093.71 88888.00 2016-09-28 02:51:57.000 272 33747.00 105.98 17093.74 88888.00 2016-09-28 02:51:58.000 272 33747.03 105.97 17093.69 88888.00 2016-09-28 02:51:59.000 272 33747.09 105.98 17093.65 88888.00 2016-09-28 02:52:00.000 272 33747.13 105.99 17093.69 37829.54 2016-09-28 02:52:01.000 272 33747.17 106.00 17093.72 88888.00 2016-09-28 02:52:02.000 272 33747.21 106.03 17093.71 88888.00 2016-09-28 02:52:03.000 272 33747.27 106.10 17093.66 88888.00 2016-09-28 02:52:04.000 272 33747.33 106.17 17093.70 88888.00 2016-09-28 02:52:05.000 272 33747.38 106.23 17093.69 37829.73 2016-09-28 02:52:06.000 272 33747.38 106.21 17093.67 88888.00 2016-09-28 02:52:07.000 272 33747.40 106.24 17093.66 88888.00 2016-09-28 02:52:08.000 272 33747.45 106.26 17093.65 88888.00 2016-09-28 02:52:09.000 272 33747.48 106.28 17093.68 88888.00 2016-09-28 02:52:10.000 272 33747.46 106.31 17093.68 37829.88 2016-09-28 02:52:11.000 272 33747.50 106.30 17093.72 88888.00 2016-09-28 02:52:12.000 272 33747.52 106.32 17093.68 88888.00 2016-09-28 02:52:13.000 272 33747.55 106.36 17093.71 88888.00 2016-09-28 02:52:14.000 272 33747.62 106.38 17093.67 88888.00 2016-09-28 02:52:15.000 272 33747.61 106.37 17093.66 37829.95 2016-09-28 02:52:16.000 272 33747.61 106.39 17093.66 88888.00 2016-09-28 02:52:17.000 272 33747.68 106.38 17093.67 88888.00 2016-09-28 02:52:18.000 272 33747.68 106.37 17093.64 88888.00 2016-09-28 02:52:19.000 272 33747.71 106.38 17093.59 88888.00 2016-09-28 02:52:20.000 272 33747.70 106.35 17093.61 37830.04 2016-09-28 02:52:21.000 272 33747.72 106.35 17093.64 88888.00 2016-09-28 02:52:22.000 272 33747.76 106.36 17093.68 88888.00 2016-09-28 02:52:23.000 272 33747.76 106.36 17093.68 88888.00 2016-09-28 02:52:24.000 272 33747.77 106.33 17093.69 88888.00 2016-09-28 02:52:25.000 272 33747.77 106.33 17093.70 37830.25 2016-09-28 02:52:26.000 272 33747.78 106.32 17093.65 88888.00 2016-09-28 02:52:27.000 272 33747.81 106.32 17093.66 88888.00 2016-09-28 02:52:28.000 272 33747.80 106.31 17093.66 88888.00 2016-09-28 02:52:29.000 272 33747.85 106.28 17093.68 88888.00 2016-09-28 02:52:30.000 272 33747.87 106.29 17093.69 37830.23 2016-09-28 02:52:31.000 272 33747.88 106.31 17093.65 88888.00 2016-09-28 02:52:32.000 272 33747.92 106.31 17093.60 88888.00 2016-09-28 02:52:33.000 272 33747.98 106.35 17093.60 88888.00 2016-09-28 02:52:34.000 272 33747.98 106.31 17093.63 88888.00 2016-09-28 02:52:35.000 272 33748.02 106.31 17093.64 37830.36 2016-09-28 02:52:36.000 272 33748.02 106.30 17093.63 88888.00 2016-09-28 02:52:37.000 272 33748.03 106.31 17093.63 88888.00 2016-09-28 02:52:38.000 272 33748.05 106.31 17093.60 88888.00 2016-09-28 02:52:39.000 272 33748.05 106.33 17093.60 88888.00 2016-09-28 02:52:40.000 272 33748.00 106.31 17093.59 37830.45 2016-09-28 02:52:41.000 272 33748.00 106.29 17093.59 88888.00 2016-09-28 02:52:42.000 272 33748.04 106.33 17093.61 88888.00 2016-09-28 02:52:43.000 272 33748.05 106.38 17093.67 88888.00 2016-09-28 02:52:44.000 272 33748.03 106.36 17093.66 88888.00 2016-09-28 02:52:45.000 272 33748.09 106.41 17093.63 37830.48 2016-09-28 02:52:46.000 272 33748.12 106.40 17093.66 88888.00 2016-09-28 02:52:47.000 272 33748.13 106.41 17093.59 88888.00 2016-09-28 02:52:48.000 272 33748.11 106.44 17093.56 88888.00 2016-09-28 02:52:49.000 272 33748.12 106.46 17093.58 88888.00 2016-09-28 02:52:50.000 272 33748.13 106.46 17093.60 37830.48 2016-09-28 02:52:51.000 272 33748.16 106.43 17093.61 88888.00 2016-09-28 02:52:52.000 272 33748.15 106.46 17093.60 88888.00 2016-09-28 02:52:53.000 272 33748.17 106.50 17093.61 88888.00 2016-09-28 02:52:54.000 272 33748.20 106.51 17093.60 88888.00 2016-09-28 02:52:55.000 272 33748.14 106.49 17093.57 37830.53 2016-09-28 02:52:56.000 272 33748.13 106.52 17093.56 88888.00 2016-09-28 02:52:57.000 272 33748.18 106.59 17093.58 88888.00 2016-09-28 02:52:58.000 272 33748.16 106.63 17093.57 88888.00 2016-09-28 02:52:59.000 272 33748.14 106.64 17093.61 88888.00 2016-09-28 02:53:00.000 272 33748.13 106.62 17093.59 37830.66 2016-09-28 02:53:01.000 272 33748.13 106.66 17093.59 88888.00 2016-09-28 02:53:02.000 272 33748.16 106.72 17093.59 88888.00 2016-09-28 02:53:03.000 272 33748.15 106.69 17093.58 88888.00 2016-09-28 02:53:04.000 272 33748.16 106.69 17093.57 88888.00 2016-09-28 02:53:05.000 272 33748.22 106.70 17093.62 37830.54 2016-09-28 02:53:06.000 272 33748.24 106.69 17093.61 88888.00 2016-09-28 02:53:07.000 272 33748.24 106.66 17093.59 88888.00 2016-09-28 02:53:08.000 272 33748.28 106.66 17093.60 88888.00 2016-09-28 02:53:09.000 272 33748.32 106.70 17093.61 88888.00 2016-09-28 02:53:10.000 272 33748.38 106.75 17093.60 37830.54 2016-09-28 02:53:11.000 272 33748.44 106.80 17093.61 88888.00 2016-09-28 02:53:12.000 272 33748.45 106.83 17093.62 88888.00 2016-09-28 02:53:13.000 272 33748.48 106.85 17093.59 88888.00 2016-09-28 02:53:14.000 272 33748.49 106.81 17093.59 88888.00 2016-09-28 02:53:15.000 272 33748.46 106.83 17093.57 37830.80 2016-09-28 02:53:16.000 272 33748.50 106.83 17093.58 88888.00 2016-09-28 02:53:17.000 272 33748.53 106.81 17093.59 88888.00 2016-09-28 02:53:18.000 272 33748.54 106.88 17093.55 88888.00 2016-09-28 02:53:19.000 272 33748.51 106.89 17093.55 88888.00 2016-09-28 02:53:20.000 272 33748.51 106.87 17093.57 37830.82 2016-09-28 02:53:21.000 272 33748.50 106.86 17093.59 88888.00 2016-09-28 02:53:22.000 272 33748.52 106.85 17093.55 88888.00 2016-09-28 02:53:23.000 272 33748.55 106.86 17093.56 88888.00 2016-09-28 02:53:24.000 272 33748.53 106.85 17093.56 88888.00 2016-09-28 02:53:25.000 272 33748.56 106.85 17093.54 37830.78 2016-09-28 02:53:26.000 272 33748.57 106.90 17093.55 88888.00 2016-09-28 02:53:27.000 272 33748.53 106.88 17093.57 88888.00 2016-09-28 02:53:28.000 272 33748.51 106.86 17093.58 88888.00 2016-09-28 02:53:29.000 272 33748.51 106.89 17093.55 88888.00 2016-09-28 02:53:30.000 272 33748.48 106.91 17093.55 37830.82 2016-09-28 02:53:31.000 272 33748.54 106.90 17093.55 88888.00 2016-09-28 02:53:32.000 272 33748.57 106.92 17093.53 88888.00 2016-09-28 02:53:33.000 272 33748.58 106.92 17093.52 88888.00 2016-09-28 02:53:34.000 272 33748.57 106.90 17093.54 88888.00 2016-09-28 02:53:35.000 272 33748.59 106.93 17093.53 37830.94 2016-09-28 02:53:36.000 272 33748.59 106.91 17093.54 88888.00 2016-09-28 02:53:37.000 272 33748.65 106.96 17093.52 88888.00 2016-09-28 02:53:38.000 272 33748.66 107.02 17093.55 88888.00 2016-09-28 02:53:39.000 272 33748.66 107.07 17093.57 88888.00 2016-09-28 02:53:40.000 272 33748.66 107.10 17093.57 37830.94 2016-09-28 02:53:41.000 272 33748.66 107.11 17093.54 88888.00 2016-09-28 02:53:42.000 272 33748.63 107.14 17093.55 88888.00 2016-09-28 02:53:43.000 272 33748.65 107.10 17093.50 88888.00 2016-09-28 02:53:44.000 272 33748.68 107.11 17093.47 88888.00 2016-09-28 02:53:45.000 272 33748.74 107.09 17093.46 37831.04 2016-09-28 02:53:46.000 272 33748.78 107.14 17093.51 88888.00 2016-09-28 02:53:47.000 272 33748.83 107.16 17093.52 88888.00 2016-09-28 02:53:48.000 272 33748.89 107.18 17093.52 88888.00 2016-09-28 02:53:49.000 272 33748.92 107.21 17093.48 88888.00 2016-09-28 02:53:50.000 272 33748.95 107.22 17093.42 37831.18 2016-09-28 02:53:51.000 272 33748.93 107.26 17093.45 88888.00 2016-09-28 02:53:52.000 272 33748.91 107.29 17093.46 88888.00 2016-09-28 02:53:53.000 272 33748.93 107.31 17093.49 88888.00 2016-09-28 02:53:54.000 272 33748.96 107.34 17093.50 88888.00 2016-09-28 02:53:55.000 272 33748.98 107.35 17093.47 37831.27 2016-09-28 02:53:56.000 272 33748.94 107.36 17093.50 88888.00 2016-09-28 02:53:57.000 272 33748.99 107.40 17093.50 88888.00 2016-09-28 02:53:58.000 272 33748.95 107.38 17093.51 88888.00 2016-09-28 02:53:59.000 272 33748.99 107.37 17093.52 88888.00 2016-09-28 02:54:00.000 272 33749.01 107.44 17093.46 37831.24 2016-09-28 02:54:01.000 272 33749.00 107.52 17093.44 88888.00 2016-09-28 02:54:02.000 272 33749.00 107.55 17093.51 88888.00 2016-09-28 02:54:03.000 272 33749.03 107.54 17093.54 88888.00 2016-09-28 02:54:04.000 272 33749.04 107.58 17093.52 88888.00 2016-09-28 02:54:05.000 272 33749.08 107.59 17093.52 37831.23 2016-09-28 02:54:06.000 272 33749.08 107.56 17093.51 88888.00 2016-09-28 02:54:07.000 272 33749.12 107.58 17093.51 88888.00 2016-09-28 02:54:08.000 272 33749.11 107.53 17093.50 88888.00 2016-09-28 02:54:09.000 272 33749.13 107.55 17093.47 88888.00 2016-09-28 02:54:10.000 272 33749.17 107.55 17093.45 37831.36 2016-09-28 02:54:11.000 272 33749.19 107.59 17093.45 88888.00 2016-09-28 02:54:12.000 272 33749.18 107.60 17093.45 88888.00 2016-09-28 02:54:13.000 272 33749.20 107.65 17093.43 88888.00 2016-09-28 02:54:14.000 272 33749.22 107.65 17093.41 88888.00 2016-09-28 02:54:15.000 272 33749.27 107.63 17093.42 37831.49 2016-09-28 02:54:16.000 272 33749.26 107.62 17093.39 88888.00 2016-09-28 02:54:17.000 272 33749.26 107.68 17093.40 88888.00 2016-09-28 02:54:18.000 272 33749.24 107.68 17093.41 88888.00 2016-09-28 02:54:19.000 272 33749.24 107.73 17093.39 88888.00 2016-09-28 02:54:20.000 272 33749.27 107.73 17093.41 37831.40 2016-09-28 02:54:21.000 272 33749.26 107.73 17093.42 88888.00 2016-09-28 02:54:22.000 272 33749.28 107.76 17093.42 88888.00 2016-09-28 02:54:23.000 272 33749.27 107.80 17093.44 88888.00 2016-09-28 02:54:24.000 272 33749.32 107.82 17093.45 88888.00 2016-09-28 02:54:25.000 272 33749.28 107.79 17093.43 37831.61 2016-09-28 02:54:26.000 272 33749.29 107.82 17093.46 88888.00 2016-09-28 02:54:27.000 272 33749.31 107.84 17093.45 88888.00 2016-09-28 02:54:28.000 272 33749.29 107.87 17093.49 88888.00 2016-09-28 02:54:29.000 272 33749.29 107.89 17093.49 88888.00 2016-09-28 02:54:30.000 272 33749.26 107.88 17093.49 37831.48 2016-09-28 02:54:31.000 272 33749.22 107.86 17093.51 88888.00 2016-09-28 02:54:32.000 272 33749.21 107.84 17093.52 88888.00 2016-09-28 02:54:33.000 272 33749.22 107.80 17093.44 88888.00 2016-09-28 02:54:34.000 272 33749.20 107.80 17093.43 88888.00 2016-09-28 02:54:35.000 272 33749.18 107.81 17093.43 37831.50 2016-09-28 02:54:36.000 272 33749.20 107.82 17093.49 88888.00 2016-09-28 02:54:37.000 272 33749.22 107.82 17093.52 88888.00 2016-09-28 02:54:38.000 272 33749.25 107.83 17093.50 88888.00 2016-09-28 02:54:39.000 272 33749.27 107.85 17093.52 88888.00 2016-09-28 02:54:40.000 272 33749.26 107.82 17093.48 37831.41 2016-09-28 02:54:41.000 272 33749.24 107.81 17093.43 88888.00 2016-09-28 02:54:42.000 272 33749.26 107.82 17093.45 88888.00 2016-09-28 02:54:43.000 272 33749.28 107.84 17093.46 88888.00 2016-09-28 02:54:44.000 272 33749.31 107.79 17093.44 88888.00 2016-09-28 02:54:45.000 272 33749.37 107.79 17093.45 37831.52 2016-09-28 02:54:46.000 272 33749.41 107.78 17093.46 88888.00 2016-09-28 02:54:47.000 272 33749.44 107.83 17093.43 88888.00 2016-09-28 02:54:48.000 272 33749.48 107.82 17093.40 88888.00 2016-09-28 02:54:49.000 272 33749.48 107.78 17093.42 88888.00 2016-09-28 02:54:50.000 272 33749.47 107.78 17093.44 37831.54 2016-09-28 02:54:51.000 272 33749.47 107.80 17093.43 88888.00 2016-09-28 02:54:52.000 272 33749.48 107.79 17093.45 88888.00 2016-09-28 02:54:53.000 272 33749.51 107.81 17093.45 88888.00 2016-09-28 02:54:54.000 272 33749.55 107.80 17093.47 88888.00 2016-09-28 02:54:55.000 272 33749.51 107.78 17093.44 37831.71 2016-09-28 02:54:56.000 272 33749.56 107.82 17093.41 88888.00 2016-09-28 02:54:57.000 272 33749.58 107.85 17093.40 88888.00 2016-09-28 02:54:58.000 272 33749.56 107.82 17093.38 88888.00 2016-09-28 02:54:59.000 272 33749.57 107.85 17093.38 88888.00 2016-09-28 02:55:00.000 272 33749.53 107.86 17093.33 37831.60 2016-09-28 02:55:01.000 272 33749.52 107.86 17093.37 88888.00 2016-09-28 02:55:02.000 272 33749.56 107.87 17093.40 88888.00 2016-09-28 02:55:03.000 272 33749.58 107.86 17093.43 88888.00 2016-09-28 02:55:04.000 272 33749.62 107.85 17093.40 88888.00 2016-09-28 02:55:05.000 272 33749.60 107.92 17093.39 37831.68 2016-09-28 02:55:06.000 272 33749.59 107.91 17093.37 88888.00 2016-09-28 02:55:07.000 272 33749.60 107.92 17093.40 88888.00 2016-09-28 02:55:08.000 272 33749.59 107.96 17093.44 88888.00 2016-09-28 02:55:09.000 272 33749.60 108.01 17093.46 88888.00 2016-09-28 02:55:10.000 272 33749.62 108.04 17093.50 37831.68 2016-09-28 02:55:11.000 272 33749.64 108.05 17093.49 88888.00 2016-09-28 02:55:12.000 272 33749.58 108.01 17093.47 88888.00 2016-09-28 02:55:13.000 272 33749.60 108.02 17093.50 88888.00 2016-09-28 02:55:14.000 272 33749.60 108.05 17093.48 88888.00 2016-09-28 02:55:15.000 272 33749.61 108.06 17093.45 37831.79 2016-09-28 02:55:16.000 272 33749.60 108.07 17093.45 88888.00 2016-09-28 02:55:17.000 272 33749.58 108.07 17093.45 88888.00 2016-09-28 02:55:18.000 272 33749.62 108.12 17093.44 88888.00 2016-09-28 02:55:19.000 272 33749.62 108.10 17093.44 88888.00 2016-09-28 02:55:20.000 272 33749.65 108.14 17093.44 37831.76 2016-09-28 02:55:21.000 272 33749.67 108.16 17093.43 88888.00 2016-09-28 02:55:22.000 272 33749.67 108.13 17093.44 88888.00 2016-09-28 02:55:23.000 272 33749.73 108.19 17093.45 88888.00 2016-09-28 02:55:24.000 272 33749.77 108.19 17093.44 88888.00 2016-09-28 02:55:25.000 272 33749.80 108.22 17093.47 37831.75 2016-09-28 02:55:26.000 272 33749.90 108.29 17093.47 88888.00 2016-09-28 02:55:27.000 272 33749.90 108.31 17093.49 88888.00 2016-09-28 02:55:28.000 272 33749.93 108.31 17093.48 88888.00 2016-09-28 02:55:29.000 272 33749.99 108.35 17093.45 88888.00 2016-09-28 02:55:30.000 272 33750.00 108.38 17093.47 37832.00 2016-09-28 02:55:31.000 272 33750.00 108.32 17093.44 88888.00 2016-09-28 02:55:32.000 272 33750.06 108.42 17093.45 88888.00 2016-09-28 02:55:33.000 272 33750.07 108.48 17093.42 88888.00 2016-09-28 02:55:34.000 272 33750.02 108.50 17093.39 88888.00 2016-09-28 02:55:35.000 272 33750.01 108.47 17093.40 37832.09 2016-09-28 02:55:36.000 272 33749.97 108.49 17093.39 88888.00 2016-09-28 02:55:37.000 272 33749.99 108.47 17093.40 88888.00 2016-09-28 02:55:38.000 272 33749.98 108.46 17093.38 88888.00 2016-09-28 02:55:39.000 272 33749.99 108.50 17093.44 88888.00 2016-09-28 02:55:40.000 272 33749.99 108.54 17093.45 37832.03 2016-09-28 02:55:41.000 272 33750.00 108.54 17093.44 88888.00 2016-09-28 02:55:42.000 272 33750.00 108.57 17093.42 88888.00 2016-09-28 02:55:43.000 272 33749.99 108.59 17093.43 88888.00 2016-09-28 02:55:44.000 272 33749.96 108.58 17093.42 88888.00 2016-09-28 02:55:45.000 272 33749.96 108.60 17093.41 37832.03 2016-09-28 02:55:46.000 272 33749.99 108.62 17093.46 88888.00 2016-09-28 02:55:47.000 272 33750.03 108.62 17093.40 88888.00 2016-09-28 02:55:48.000 272 33750.01 108.65 17093.42 88888.00 2016-09-28 02:55:49.000 272 33750.02 108.72 17093.41 88888.00 2016-09-28 02:55:50.000 272 33750.05 108.75 17093.39 37832.08 2016-09-28 02:55:51.000 272 33750.06 108.81 17093.43 88888.00 2016-09-28 02:55:52.000 272 33750.02 108.78 17093.44 88888.00 2016-09-28 02:55:53.000 272 33750.01 108.81 17093.44 88888.00 2016-09-28 02:55:54.000 272 33750.00 108.81 17093.44 88888.00 2016-09-28 02:55:55.000 272 33750.01 108.83 17093.42 37832.10 2016-09-28 02:55:56.000 272 33750.00 108.87 17093.42 88888.00 2016-09-28 02:55:57.000 272 33749.95 108.92 17093.42 88888.00 2016-09-28 02:55:58.000 272 33749.88 108.90 17093.43 88888.00 2016-09-28 02:55:59.000 272 33749.87 108.89 17093.46 88888.00 2016-09-28 02:56:00.000 272 33749.90 108.92 17093.48 37831.99 2016-09-28 02:56:01.000 272 33749.89 108.96 17093.46 88888.00 2016-09-28 02:56:02.000 272 33749.91 108.98 17093.48 88888.00 2016-09-28 02:56:03.000 272 33749.90 109.02 17093.48 88888.00 2016-09-28 02:56:04.000 272 33749.93 109.02 17093.45 88888.00 2016-09-28 02:56:05.000 272 33749.92 108.98 17093.37 37832.04 2016-09-28 02:56:06.000 272 33749.93 109.00 17093.39 88888.00 2016-09-28 02:56:07.000 272 33749.95 108.97 17093.41 88888.00 2016-09-28 02:56:08.000 272 33749.97 108.97 17093.38 88888.00 2016-09-28 02:56:09.000 272 33750.00 109.01 17093.39 88888.00 2016-09-28 02:56:10.000 272 33749.99 109.01 17093.42 37832.01 2016-09-28 02:56:11.000 272 33750.01 109.06 17093.45 88888.00 2016-09-28 02:56:12.000 272 33750.02 109.05 17093.48 88888.00 2016-09-28 02:56:13.000 272 33750.01 109.08 17093.47 88888.00 2016-09-28 02:56:14.000 272 33750.01 109.13 17093.47 88888.00 2016-09-28 02:56:15.000 272 33750.05 109.12 17093.46 37832.24 2016-09-28 02:56:16.000 272 33750.01 109.14 17093.43 88888.00 2016-09-28 02:56:17.000 272 33749.97 109.14 17093.42 88888.00 2016-09-28 02:56:18.000 272 33749.95 109.16 17093.44 88888.00 2016-09-28 02:56:19.000 272 33749.99 109.18 17093.47 88888.00 2016-09-28 02:56:20.000 272 33750.03 109.18 17093.49 37832.05 2016-09-28 02:56:21.000 272 33750.04 109.20 17093.47 88888.00 2016-09-28 02:56:22.000 272 33750.01 109.21 17093.41 88888.00 2016-09-28 02:56:23.000 272 33750.03 109.25 17093.42 88888.00 2016-09-28 02:56:24.000 272 33750.04 109.31 17093.41 88888.00 2016-09-28 02:56:25.000 272 33750.05 109.37 17093.42 37832.06 2016-09-28 02:56:26.000 272 33750.03 109.34 17093.40 88888.00 2016-09-28 02:56:27.000 272 33750.06 109.36 17093.40 88888.00 2016-09-28 02:56:28.000 272 33750.08 109.36 17093.43 88888.00 2016-09-28 02:56:29.000 272 33750.02 109.40 17093.44 88888.00 2016-09-28 02:56:30.000 272 33750.02 109.44 17093.42 37832.16 2016-09-28 02:56:31.000 272 33750.02 109.40 17093.38 88888.00 2016-09-28 02:56:32.000 272 33750.02 109.44 17093.38 88888.00 2016-09-28 02:56:33.000 272 33750.06 109.47 17093.43 88888.00 2016-09-28 02:56:34.000 272 33750.07 109.49 17093.43 88888.00 2016-09-28 02:56:35.000 272 33750.08 109.49 17093.41 37832.18 2016-09-28 02:56:36.000 272 33750.12 109.46 17093.37 88888.00 2016-09-28 02:56:37.000 272 33750.14 109.52 17093.40 88888.00 2016-09-28 02:56:38.000 272 33750.13 109.52 17093.41 88888.00 2016-09-28 02:56:39.000 272 33750.16 109.50 17093.40 88888.00 2016-09-28 02:56:40.000 272 33750.18 109.51 17093.37 37832.30 2016-09-28 02:56:41.000 272 33750.18 109.54 17093.38 88888.00 2016-09-28 02:56:42.000 272 33750.15 109.58 17093.41 88888.00 2016-09-28 02:56:43.000 272 33750.13 109.59 17093.43 88888.00 2016-09-28 02:56:44.000 272 33750.09 109.65 17093.41 88888.00 2016-09-28 02:56:45.000 272 33750.06 109.71 17093.38 37832.14 2016-09-28 02:56:46.000 272 33750.07 109.74 17093.41 88888.00 2016-09-28 02:56:47.000 272 33750.11 109.74 17093.41 88888.00 2016-09-28 02:56:48.000 272 33750.10 109.77 17093.41 88888.00 2016-09-28 02:56:49.000 272 33750.06 109.81 17093.37 88888.00 2016-09-28 02:56:50.000 272 33750.02 109.83 17093.37 37832.09 2016-09-28 02:56:51.000 272 33750.06 109.87 17093.37 88888.00 2016-09-28 02:56:52.000 272 33750.05 109.88 17093.36 88888.00 2016-09-28 02:56:53.000 272 33750.03 109.89 17093.36 88888.00 2016-09-28 02:56:54.000 272 33750.02 109.90 17093.37 88888.00 2016-09-28 02:56:55.000 272 33750.02 109.92 17093.35 37832.14 2016-09-28 02:56:56.000 272 33750.06 109.94 17093.36 88888.00 2016-09-28 02:56:57.000 272 33750.09 109.95 17093.38 88888.00 2016-09-28 02:56:58.000 272 33750.10 110.00 17093.32 88888.00 2016-09-28 02:56:59.000 272 33750.13 110.05 17093.34 88888.00 2016-09-28 02:57:00.000 272 33750.13 110.06 17093.38 37832.15 2016-09-28 02:57:01.000 272 33750.11 110.06 17093.39 88888.00 2016-09-28 02:57:02.000 272 33750.07 110.12 17093.40 88888.00 2016-09-28 02:57:03.000 272 33750.10 110.17 17093.42 88888.00 2016-09-28 02:57:04.000 272 33750.08 110.21 17093.40 88888.00 2016-09-28 02:57:05.000 272 33750.12 110.21 17093.45 37832.17 2016-09-28 02:57:06.000 272 33750.13 110.18 17093.49 88888.00 2016-09-28 02:57:07.000 272 33750.11 110.19 17093.44 88888.00 2016-09-28 02:57:08.000 272 33750.09 110.25 17093.40 88888.00 2016-09-28 02:57:09.000 272 33750.09 110.25 17093.38 88888.00 2016-09-28 02:57:10.000 272 33750.07 110.28 17093.41 37832.23 2016-09-28 02:57:11.000 272 33750.04 110.27 17093.44 88888.00 2016-09-28 02:57:12.000 272 33750.02 110.24 17093.44 88888.00 2016-09-28 02:57:13.000 272 33750.02 110.20 17093.39 88888.00 2016-09-28 02:57:14.000 272 33750.01 110.24 17093.41 88888.00 2016-09-28 02:57:15.000 272 33750.00 110.28 17093.41 37832.13 2016-09-28 02:57:16.000 272 33749.98 110.28 17093.43 88888.00 2016-09-28 02:57:17.000 272 33749.99 110.33 17093.42 88888.00 2016-09-28 02:57:18.000 272 33750.02 110.39 17093.42 88888.00 2016-09-28 02:57:19.000 272 33750.05 110.40 17093.42 88888.00 2016-09-28 02:57:20.000 272 33750.05 110.42 17093.45 37832.18 2016-09-28 02:57:21.000 272 33750.07 110.45 17093.42 88888.00 2016-09-28 02:57:22.000 272 33750.01 110.46 17093.45 88888.00 2016-09-28 02:57:23.000 272 33750.00 110.46 17093.48 88888.00 2016-09-28 02:57:24.000 272 33749.97 110.43 17093.46 88888.00 2016-09-28 02:57:25.000 272 33749.95 110.42 17093.46 37832.06 2016-09-28 02:57:26.000 272 33749.97 110.54 17093.43 88888.00 2016-09-28 02:57:27.000 272 33750.01 110.63 17093.43 88888.00 2016-09-28 02:57:28.000 272 33749.99 110.62 17093.42 88888.00 2016-09-28 02:57:29.000 272 33750.00 110.65 17093.38 88888.00 2016-09-28 02:57:30.000 272 33750.01 110.69 17093.43 37831.98 2016-09-28 02:57:31.000 272 33749.99 110.70 17093.45 88888.00 2016-09-28 02:57:32.000 272 33749.96 110.71 17093.46 88888.00 2016-09-28 02:57:33.000 272 33749.95 110.75 17093.46 88888.00 2016-09-28 02:57:34.000 272 33749.94 110.74 17093.42 88888.00 2016-09-28 02:57:35.000 272 33749.95 110.72 17093.39 37832.07 2016-09-28 02:57:36.000 272 33749.96 110.76 17093.36 88888.00 2016-09-28 02:57:37.000 272 33749.95 110.77 17093.36 88888.00 2016-09-28 02:57:38.000 272 33750.00 110.84 17093.37 88888.00 2016-09-28 02:57:39.000 272 33750.01 110.84 17093.37 88888.00 2016-09-28 02:57:40.000 272 33750.03 110.81 17093.38 37832.01 2016-09-28 02:57:41.000 272 33750.00 110.85 17093.35 88888.00 2016-09-28 02:57:42.000 272 33749.99 110.90 17093.37 88888.00 2016-09-28 02:57:43.000 272 33750.01 110.94 17093.36 88888.00 2016-09-28 02:57:44.000 272 33750.02 110.99 17093.36 88888.00 2016-09-28 02:57:45.000 272 33750.01 110.97 17093.36 37832.06 2016-09-28 02:57:46.000 272 33749.99 110.97 17093.38 88888.00 2016-09-28 02:57:47.000 272 33749.98 111.00 17093.37 88888.00 2016-09-28 02:57:48.000 272 33749.99 110.99 17093.38 88888.00 2016-09-28 02:57:49.000 272 33750.03 110.97 17093.38 88888.00 2016-09-28 02:57:50.000 272 33750.05 111.00 17093.35 37832.01 2016-09-28 02:57:51.000 272 33750.03 111.08 17093.35 88888.00 2016-09-28 02:57:52.000 272 33750.02 111.11 17093.32 88888.00 2016-09-28 02:57:53.000 272 33749.98 111.13 17093.33 88888.00 2016-09-28 02:57:54.000 272 33749.97 111.16 17093.40 88888.00 2016-09-28 02:57:55.000 272 33749.96 111.18 17093.39 37832.16 2016-09-28 02:57:56.000 272 33749.99 111.23 17093.38 88888.00 2016-09-28 02:57:57.000 272 33749.98 111.24 17093.34 88888.00 2016-09-28 02:57:58.000 272 33749.94 111.21 17093.32 88888.00 2016-09-28 02:57:59.000 272 33749.89 111.16 17093.34 88888.00 2016-09-28 02:58:00.000 272 33749.90 111.22 17093.33 37831.99 2016-09-28 02:58:01.000 272 33749.92 111.24 17093.33 88888.00 2016-09-28 02:58:02.000 272 33749.90 111.24 17093.36 88888.00 2016-09-28 02:58:03.000 272 33749.88 111.26 17093.38 88888.00 2016-09-28 02:58:04.000 272 33749.91 111.33 17093.38 88888.00 2016-09-28 02:58:05.000 272 33749.92 111.30 17093.34 37832.03 2016-09-28 02:58:06.000 272 33749.88 111.27 17093.33 88888.00 2016-09-28 02:58:07.000 272 33749.83 111.22 17093.35 88888.00 2016-09-28 02:58:08.000 272 33749.84 111.22 17093.32 88888.00 2016-09-28 02:58:09.000 272 33749.86 111.25 17093.31 88888.00 2016-09-28 02:58:10.000 272 33749.87 111.23 17093.32 37831.98 2016-09-28 02:58:11.000 272 33749.86 111.24 17093.32 88888.00 2016-09-28 02:58:12.000 272 33749.85 111.28 17093.33 88888.00 2016-09-28 02:58:13.000 272 33749.89 111.27 17093.30 88888.00 2016-09-28 02:58:14.000 272 33749.87 111.29 17093.31 88888.00 2016-09-28 02:58:15.000 272 33749.91 111.32 17093.33 37831.85 2016-09-28 02:58:16.000 272 33749.92 111.31 17093.34 88888.00 2016-09-28 02:58:17.000 272 33749.91 111.30 17093.34 88888.00 2016-09-28 02:58:18.000 272 33749.94 111.35 17093.31 88888.00 2016-09-28 02:58:19.000 272 33749.94 111.36 17093.34 88888.00 2016-09-28 02:58:20.000 272 33749.94 111.36 17093.37 37831.96 2016-09-28 02:58:21.000 272 33749.90 111.38 17093.36 88888.00 2016-09-28 02:58:22.000 272 33749.86 111.44 17093.33 88888.00 2016-09-28 02:58:23.000 272 33749.89 111.45 17093.31 88888.00 2016-09-28 02:58:24.000 272 33749.88 111.43 17093.30 88888.00 2016-09-28 02:58:25.000 272 33749.89 111.47 17093.32 37832.10 2016-09-28 02:58:26.000 272 33749.91 111.48 17093.33 88888.00 2016-09-28 02:58:27.000 272 33749.88 111.49 17093.30 88888.00 2016-09-28 02:58:28.000 272 33749.83 111.45 17093.28 88888.00 2016-09-28 02:58:29.000 272 33749.78 111.49 17093.22 88888.00 2016-09-28 02:58:30.000 272 33749.76 111.50 17093.28 37831.84 2016-09-28 02:58:31.000 272 33749.79 111.48 17093.28 88888.00 2016-09-28 02:58:32.000 272 33749.74 111.53 17093.26 88888.00 2016-09-28 02:58:33.000 272 33749.75 111.52 17093.28 88888.00 2016-09-28 02:58:34.000 272 33749.77 111.51 17093.23 88888.00 2016-09-28 02:58:35.000 272 33749.73 111.53 17093.23 37831.85 2016-09-28 02:58:36.000 272 33749.72 111.50 17093.26 88888.00 2016-09-28 02:58:37.000 272 33749.70 111.50 17093.26 88888.00 2016-09-28 02:58:38.000 272 33749.74 111.57 17093.25 88888.00 2016-09-28 02:58:39.000 272 33749.73 111.56 17093.26 88888.00 2016-09-28 02:58:40.000 272 33749.69 111.53 17093.28 37831.77 2016-09-28 02:58:41.000 272 33749.66 111.54 17093.28 88888.00 2016-09-28 02:58:42.000 272 33749.67 111.55 17093.24 88888.00 2016-09-28 02:58:43.000 272 33749.66 111.55 17093.26 88888.00 2016-09-28 02:58:44.000 272 33749.72 111.56 17093.27 88888.00 2016-09-28 02:58:45.000 272 33749.74 111.57 17093.27 37831.81 2016-09-28 02:58:46.000 272 33749.70 111.58 17093.28 88888.00 2016-09-28 02:58:47.000 272 33749.72 111.65 17093.29 88888.00 2016-09-28 02:58:48.000 272 33749.71 111.67 17093.27 88888.00 2016-09-28 02:58:49.000 272 33749.71 111.67 17093.26 88888.00 2016-09-28 02:58:50.000 272 33749.73 111.69 17093.29 37831.76 2016-09-28 02:58:51.000 272 33749.72 111.66 17093.28 88888.00 2016-09-28 02:58:52.000 272 33749.65 111.66 17093.30 88888.00 2016-09-28 02:58:53.000 272 33749.64 111.70 17093.25 88888.00 2016-09-28 02:58:54.000 272 33749.61 111.68 17093.24 88888.00 2016-09-28 02:58:55.000 272 33749.63 111.74 17093.25 37831.75 2016-09-28 02:58:56.000 272 33749.61 111.74 17093.25 88888.00 2016-09-28 02:58:57.000 272 33749.64 111.80 17093.27 88888.00 2016-09-28 02:58:58.000 272 33749.65 111.79 17093.28 88888.00 2016-09-28 02:58:59.000 272 33749.72 111.82 17093.31 88888.00 2016-09-28 02:59:00.000 272 33749.72 111.84 17093.29 37831.86 2016-09-28 02:59:01.000 272 33749.76 111.87 17093.29 88888.00 2016-09-28 02:59:02.000 272 33749.76 111.83 17093.31 88888.00 2016-09-28 02:59:03.000 272 33749.78 111.83 17093.32 88888.00 2016-09-28 02:59:04.000 272 33749.81 111.84 17093.30 88888.00 2016-09-28 02:59:05.000 272 33749.87 111.86 17093.27 37831.76 2016-09-28 02:59:06.000 272 33749.83 111.87 17093.27 88888.00 2016-09-28 02:59:07.000 272 33749.83 111.85 17093.25 88888.00 2016-09-28 02:59:08.000 272 33749.85 111.89 17093.25 88888.00 2016-09-28 02:59:09.000 272 33749.86 111.91 17093.24 88888.00 2016-09-28 02:59:10.000 272 33749.84 111.93 17093.27 37831.87 2016-09-28 02:59:11.000 272 33749.81 111.93 17093.27 88888.00 2016-09-28 02:59:12.000 272 33749.80 111.95 17093.30 88888.00 2016-09-28 02:59:13.000 272 33749.80 111.98 17093.31 88888.00 2016-09-28 02:59:14.000 272 33749.77 112.00 17093.30 88888.00 2016-09-28 02:59:15.000 272 33749.77 112.05 17093.32 37831.96 2016-09-28 02:59:16.000 272 33749.76 112.05 17093.32 88888.00 2016-09-28 02:59:17.000 272 33749.75 112.04 17093.33 88888.00 2016-09-28 02:59:18.000 272 33749.76 112.05 17093.32 88888.00 2016-09-28 02:59:19.000 272 33749.74 112.06 17093.33 88888.00 2016-09-28 02:59:20.000 272 33749.74 112.08 17093.35 37831.85 2016-09-28 02:59:21.000 272 33749.73 112.11 17093.36 88888.00 2016-09-28 02:59:22.000 272 33749.73 112.16 17093.34 88888.00 2016-09-28 02:59:23.000 272 33749.69 112.17 17093.34 88888.00 2016-09-28 02:59:24.000 272 33749.63 112.19 17093.31 88888.00 2016-09-28 02:59:25.000 272 33749.63 112.21 17093.26 37831.88 2016-09-28 02:59:26.000 272 33749.63 112.19 17093.27 88888.00 2016-09-28 02:59:27.000 272 33749.61 112.18 17093.27 88888.00 2016-09-28 02:59:28.000 272 33749.64 112.20 17093.31 88888.00 2016-09-28 02:59:29.000 272 33749.62 112.19 17093.31 88888.00 2016-09-28 02:59:30.000 272 33749.61 112.22 17093.29 37831.67 2016-09-28 02:59:31.000 272 33749.60 112.24 17093.27 88888.00 2016-09-28 02:59:32.000 272 33749.58 112.24 17093.24 88888.00 2016-09-28 02:59:33.000 272 33749.60 112.20 17093.26 88888.00 2016-09-28 02:59:34.000 272 33749.67 112.23 17093.25 88888.00 2016-09-28 02:59:35.000 272 33749.71 112.27 17093.30 37831.69 2016-09-28 02:59:36.000 272 33749.73 112.29 17093.27 88888.00 2016-09-28 02:59:37.000 272 33749.74 112.27 17093.27 88888.00 2016-09-28 02:59:38.000 272 33749.73 112.28 17093.33 88888.00 2016-09-28 02:59:39.000 272 33749.72 112.28 17093.32 88888.00 2016-09-28 02:59:40.000 272 33749.75 112.29 17093.32 37831.81 2016-09-28 02:59:41.000 272 33749.74 112.31 17093.35 88888.00 2016-09-28 02:59:42.000 272 33749.75 112.36 17093.36 88888.00 2016-09-28 02:59:43.000 272 33749.73 112.36 17093.32 88888.00 2016-09-28 02:59:44.000 272 33749.73 112.33 17093.31 88888.00 2016-09-28 02:59:45.000 272 33749.72 112.34 17093.30 37831.87 2016-09-28 02:59:46.000 272 33749.73 112.39 17093.34 88888.00 2016-09-28 02:59:47.000 272 33749.69 112.40 17093.34 88888.00 2016-09-28 02:59:48.000 272 33749.70 112.40 17093.31 88888.00 2016-09-28 02:59:49.000 272 33749.73 112.43 17093.30 88888.00 2016-09-28 02:59:50.000 272 33749.73 112.42 17093.32 37831.76 2016-09-28 02:59:51.000 272 33749.75 112.39 17093.33 88888.00 2016-09-28 02:59:52.000 272 33749.73 112.42 17093.33 88888.00 2016-09-28 02:59:53.000 272 33749.70 112.42 17093.34 88888.00 2016-09-28 02:59:54.000 272 33749.67 112.42 17093.33 88888.00 2016-09-28 02:59:55.000 272 33749.68 112.46 17093.30 37831.84 2016-09-28 02:59:56.000 272 33749.69 112.47 17093.29 88888.00 2016-09-28 02:59:57.000 272 33749.69 112.53 17093.28 88888.00 2016-09-28 02:59:58.000 272 33749.72 112.56 17093.31 88888.00 2016-09-28 02:59:59.000 272 33749.76 112.59 17093.32 88888.00 2016-09-28 03:00:00.000 272 33749.75 112.60 17093.34 37831.85 2016-09-28 03:00:01.000 272 33749.76 112.59 17093.33 88888.00 2016-09-28 03:00:02.000 272 33749.78 112.61 17093.33 88888.00 2016-09-28 03:00:03.000 272 33749.82 112.60 17093.31 88888.00 2016-09-28 03:00:04.000 272 33749.83 112.62 17093.31 88888.00 2016-09-28 03:00:05.000 272 33749.84 112.66 17093.30 37831.83 2016-09-28 03:00:06.000 272 33749.86 112.64 17093.31 88888.00 2016-09-28 03:00:07.000 272 33749.85 112.67 17093.28 88888.00 2016-09-28 03:00:08.000 272 33749.86 112.71 17093.27 88888.00 2016-09-28 03:00:09.000 272 33749.89 112.71 17093.26 88888.00 2016-09-28 03:00:10.000 272 33749.87 112.72 17093.29 37831.86 2016-09-28 03:00:11.000 272 33749.91 112.78 17093.31 88888.00 2016-09-28 03:00:12.000 272 33749.89 112.77 17093.31 88888.00 2016-09-28 03:00:13.000 272 33749.85 112.76 17093.32 88888.00 2016-09-28 03:00:14.000 272 33749.84 112.77 17093.27 88888.00 2016-09-28 03:00:15.000 272 33749.82 112.80 17093.30 37831.83 2016-09-28 03:00:16.000 272 33749.80 112.81 17093.29 88888.00 2016-09-28 03:00:17.000 272 33749.78 112.85 17093.24 88888.00 2016-09-28 03:00:18.000 272 33749.77 112.86 17093.26 88888.00 2016-09-28 03:00:19.000 272 33749.79 112.83 17093.25 88888.00 2016-09-28 03:00:20.000 272 33749.80 112.83 17093.29 37831.88 2016-09-28 03:00:21.000 272 33749.82 112.87 17093.28 88888.00 2016-09-28 03:00:22.000 272 33749.83 112.89 17093.26 88888.00 2016-09-28 03:00:23.000 272 33749.84 112.89 17093.24 88888.00 2016-09-28 03:00:24.000 272 33749.84 112.88 17093.21 88888.00 2016-09-28 03:00:25.000 272 33749.87 112.91 17093.21 37831.85 2016-09-28 03:00:26.000 272 33749.91 112.94 17093.25 88888.00 2016-09-28 03:00:27.000 272 33749.94 112.94 17093.25 88888.00 2016-09-28 03:00:28.000 272 33749.95 112.96 17093.21 88888.00 2016-09-28 03:00:29.000 272 33749.95 112.97 17093.27 88888.00 2016-09-28 03:00:30.000 272 33750.01 112.98 17093.28 37831.89 2016-09-28 03:00:31.000 272 33750.05 113.02 17093.27 88888.00 2016-09-28 03:00:32.000 272 33750.04 113.01 17093.24 88888.00 2016-09-28 03:00:33.000 272 33750.01 113.01 17093.22 88888.00 2016-09-28 03:00:34.000 272 33750.03 112.97 17093.20 88888.00 2016-09-28 03:00:35.000 272 33750.05 113.02 17093.23 37832.00 2016-09-28 03:00:36.000 272 33750.00 113.04 17093.23 88888.00 2016-09-28 03:00:37.000 272 33750.01 113.03 17093.23 88888.00 2016-09-28 03:00:38.000 272 33750.01 113.04 17093.26 88888.00 2016-09-28 03:00:39.000 272 33750.01 113.02 17093.27 88888.00 2016-09-28 03:00:40.000 272 33750.03 113.04 17093.27 37831.94 2016-09-28 03:00:41.000 272 33750.04 113.00 17093.28 88888.00 2016-09-28 03:00:42.000 272 33750.05 113.04 17093.27 88888.00 2016-09-28 03:00:43.000 272 33750.04 113.02 17093.21 88888.00 2016-09-28 03:00:44.000 272 33750.04 113.00 17093.22 88888.00 2016-09-28 03:00:45.000 272 33750.05 113.04 17093.25 37832.08 2016-09-28 03:00:46.000 272 33750.08 113.08 17093.28 88888.00 2016-09-28 03:00:47.000 272 33750.05 113.09 17093.29 88888.00 2016-09-28 03:00:48.000 272 33750.05 113.08 17093.29 88888.00 2016-09-28 03:00:49.000 272 33750.06 113.06 17093.27 88888.00 2016-09-28 03:00:50.000 272 33750.08 113.07 17093.25 37832.09 2016-09-28 03:00:51.000 272 33750.08 113.06 17093.25 88888.00 2016-09-28 03:00:52.000 272 33750.10 113.04 17093.29 88888.00 2016-09-28 03:00:53.000 272 33750.16 113.04 17093.24 88888.00 2016-09-28 03:00:54.000 272 33750.12 113.06 17093.25 88888.00 2016-09-28 03:00:55.000 272 33750.10 113.05 17093.29 37832.14 2016-09-28 03:00:56.000 272 33750.11 113.04 17093.30 88888.00 2016-09-28 03:00:57.000 272 33750.12 113.02 17093.30 88888.00 2016-09-28 03:00:58.000 272 33750.12 112.99 17093.27 88888.00 2016-09-28 03:00:59.000 272 33750.20 112.98 17093.29 88888.00 2016-09-28 03:01:00.000 272 33750.22 112.98 17093.30 37832.05 2016-09-28 03:01:01.000 272 33750.22 113.03 17093.27 88888.00 2016-09-28 03:01:02.000 272 33750.20 113.07 17093.25 88888.00 2016-09-28 03:01:03.000 272 33750.21 113.07 17093.27 88888.00 2016-09-28 03:01:04.000 272 33750.25 113.10 17093.29 88888.00 2016-09-28 03:01:05.000 272 33750.24 113.12 17093.32 37832.20 2016-09-28 03:01:06.000 272 33750.23 113.06 17093.32 88888.00 2016-09-28 03:01:07.000 272 33750.27 113.06 17093.30 88888.00 2016-09-28 03:01:08.000 272 33750.23 113.08 17093.27 88888.00 2016-09-28 03:01:09.000 272 33750.22 113.08 17093.25 88888.00 2016-09-28 03:01:10.000 272 33750.23 113.09 17093.25 37832.23 2016-09-28 03:01:11.000 272 33750.24 113.11 17093.24 88888.00 2016-09-28 03:01:12.000 272 33750.26 113.11 17093.22 88888.00 2016-09-28 03:01:13.000 272 33750.24 113.12 17093.22 88888.00 2016-09-28 03:01:14.000 272 33750.25 113.14 17093.23 88888.00 2016-09-28 03:01:15.000 272 33750.24 113.13 17093.19 37832.17 2016-09-28 03:01:16.000 272 33750.21 113.13 17093.17 88888.00 2016-09-28 03:01:17.000 272 33750.20 113.10 17093.20 88888.00 2016-09-28 03:01:18.000 272 33750.14 113.09 17093.24 88888.00 2016-09-28 03:01:19.000 272 33750.13 113.08 17093.24 88888.00 2016-09-28 03:01:20.000 272 33750.14 113.08 17093.21 37832.16 2016-09-28 03:01:21.000 272 33750.17 113.08 17093.24 88888.00 2016-09-28 03:01:22.000 272 33750.19 113.06 17093.25 88888.00 2016-09-28 03:01:23.000 272 33750.17 113.10 17093.29 88888.00 2016-09-28 03:01:24.000 272 33750.17 113.12 17093.31 88888.00 2016-09-28 03:01:25.000 272 33750.14 113.05 17093.28 37832.19 2016-09-28 03:01:26.000 272 33750.13 113.06 17093.25 88888.00 2016-09-28 03:01:27.000 272 33750.14 113.09 17093.25 88888.00 2016-09-28 03:01:28.000 272 33750.20 113.09 17093.24 88888.00 2016-09-28 03:01:29.000 272 33750.26 113.10 17093.30 88888.00 2016-09-28 03:01:30.000 272 33750.28 113.06 17093.29 37832.17 2016-09-28 03:01:31.000 272 33750.26 113.08 17093.30 88888.00 2016-09-28 03:01:32.000 272 33750.29 113.09 17093.28 88888.00 2016-09-28 03:01:33.000 272 33750.33 113.11 17093.23 88888.00 2016-09-28 03:01:34.000 272 33750.35 113.11 17093.24 88888.00 2016-09-28 03:01:35.000 272 33750.38 113.12 17093.21 37832.33 2016-09-28 03:01:36.000 272 33750.35 113.14 17093.20 88888.00 2016-09-28 03:01:37.000 272 33750.34 113.14 17093.19 88888.00 2016-09-28 03:01:38.000 272 33750.30 113.13 17093.18 88888.00 2016-09-28 03:01:39.000 272 33750.27 113.13 17093.18 88888.00 2016-09-28 03:01:40.000 272 33750.29 113.10 17093.24 37832.42 2016-09-28 03:01:41.000 272 33750.29 113.09 17093.24 88888.00 2016-09-28 03:01:42.000 272 33750.31 113.13 17093.21 88888.00 2016-09-28 03:01:43.000 272 33750.27 113.13 17093.20 88888.00 2016-09-28 03:01:44.000 272 33750.31 113.12 17093.21 88888.00 2016-09-28 03:01:45.000 272 33750.32 113.11 17093.24 37832.25 2016-09-28 03:01:46.000 272 33750.32 113.11 17093.26 88888.00 2016-09-28 03:01:47.000 272 33750.34 113.10 17093.25 88888.00 2016-09-28 03:01:48.000 272 33750.33 113.15 17093.22 88888.00 2016-09-28 03:01:49.000 272 33750.34 113.18 17093.23 88888.00 2016-09-28 03:01:50.000 272 33750.33 113.21 17093.25 37832.26 2016-09-28 03:01:51.000 272 33750.36 113.24 17093.27 88888.00 2016-09-28 03:01:52.000 272 33750.36 113.21 17093.25 88888.00 2016-09-28 03:01:53.000 272 33750.38 113.23 17093.23 88888.00 2016-09-28 03:01:54.000 272 33750.38 113.23 17093.22 88888.00 2016-09-28 03:01:55.000 272 33750.38 113.21 17093.21 37832.34 2016-09-28 03:01:56.000 272 33750.33 113.20 17093.18 88888.00 2016-09-28 03:01:57.000 272 33750.29 113.20 17093.26 88888.00 2016-09-28 03:01:58.000 272 33750.33 113.16 17093.24 88888.00 2016-09-28 03:01:59.000 272 33750.38 113.17 17093.23 88888.00 2016-09-28 03:02:00.000 272 33750.38 113.19 17093.25 37832.41 2016-09-28 03:02:01.000 272 33750.40 113.21 17093.24 88888.00 2016-09-28 03:02:02.000 272 33750.38 113.22 17093.23 88888.00 2016-09-28 03:02:03.000 272 33750.36 113.23 17093.21 88888.00 2016-09-28 03:02:04.000 272 33750.36 113.15 17093.22 88888.00 2016-09-28 03:02:05.000 272 33750.34 113.15 17093.23 37832.34 2016-09-28 03:02:06.000 272 33750.34 113.17 17093.22 88888.00 2016-09-28 03:02:07.000 272 33750.33 113.20 17093.23 88888.00 2016-09-28 03:02:08.000 272 33750.33 113.26 17093.21 88888.00 2016-09-28 03:02:09.000 272 33750.33 113.27 17093.17 88888.00 2016-09-28 03:02:10.000 272 33750.32 113.24 17093.16 37832.38 2016-09-28 03:02:11.000 272 33750.36 113.26 17093.19 88888.00 2016-09-28 03:02:12.000 272 33750.37 113.28 17093.19 88888.00 2016-09-28 03:02:13.000 272 33750.33 113.29 17093.20 88888.00 2016-09-28 03:02:14.000 272 33750.36 113.23 17093.24 88888.00 2016-09-28 03:02:15.000 272 33750.41 113.25 17093.21 37832.44 2016-09-28 03:02:16.000 272 33750.42 113.30 17093.22 88888.00 2016-09-28 03:02:17.000 272 33750.43 113.35 17093.21 88888.00 2016-09-28 03:02:18.000 272 33750.44 113.34 17093.21 88888.00 2016-09-28 03:02:19.000 272 33750.43 113.33 17093.22 88888.00 2016-09-28 03:02:20.000 272 33750.42 113.33 17093.22 37832.51 2016-09-28 03:02:21.000 272 33750.44 113.34 17093.21 88888.00 2016-09-28 03:02:22.000 272 33750.38 113.33 17093.19 88888.00 2016-09-28 03:02:23.000 272 33750.39 113.33 17093.18 88888.00 2016-09-28 03:02:24.000 272 33750.40 113.34 17093.18 88888.00 2016-09-28 03:02:25.000 272 33750.36 113.33 17093.20 37832.43 2016-09-28 03:02:26.000 272 33750.38 113.35 17093.21 88888.00 2016-09-28 03:02:27.000 272 33750.41 113.35 17093.19 88888.00 2016-09-28 03:02:28.000 272 33750.34 113.31 17093.20 88888.00 2016-09-28 03:02:29.000 272 33750.37 113.31 17093.18 88888.00 2016-09-28 03:02:30.000 272 33750.42 113.28 17093.19 37832.47 2016-09-28 03:02:31.000 272 33750.44 113.27 17093.21 88888.00 2016-09-28 03:02:32.000 272 33750.44 113.30 17093.18 88888.00 2016-09-28 03:02:33.000 272 33750.46 113.32 17093.14 88888.00 2016-09-28 03:02:34.000 272 33750.50 113.32 17093.16 88888.00 2016-09-28 03:02:35.000 272 33750.52 113.32 17093.15 37832.44 2016-09-28 03:02:36.000 272 33750.50 113.30 17093.13 88888.00 2016-09-28 03:02:37.000 272 33750.52 113.33 17093.18 88888.00 2016-09-28 03:02:38.000 272 33750.51 113.37 17093.20 88888.00 2016-09-28 03:02:39.000 272 33750.51 113.38 17093.20 88888.00 2016-09-28 03:02:40.000 272 33750.55 113.41 17093.23 37832.50 2016-09-28 03:02:41.000 272 33750.54 113.41 17093.23 88888.00 2016-09-28 03:02:42.000 272 33750.55 113.42 17093.18 88888.00 2016-09-28 03:02:43.000 272 33750.55 113.43 17093.20 88888.00 2016-09-28 03:02:44.000 272 33750.52 113.43 17093.16 88888.00 2016-09-28 03:02:45.000 272 33750.48 113.44 17093.14 37832.44 2016-09-28 03:02:46.000 272 33750.48 113.43 17093.11 88888.00 2016-09-28 03:02:47.000 272 33750.48 113.47 17093.15 88888.00 2016-09-28 03:02:48.000 272 33750.50 113.47 17093.17 88888.00 2016-09-28 03:02:49.000 272 33750.49 113.48 17093.21 88888.00 2016-09-28 03:02:50.000 272 33750.49 113.50 17093.20 37832.43 2016-09-28 03:02:51.000 272 33750.48 113.50 17093.17 88888.00 2016-09-28 03:02:52.000 272 33750.45 113.49 17093.15 88888.00 2016-09-28 03:02:53.000 272 33750.41 113.48 17093.16 88888.00 2016-09-28 03:02:54.000 272 33750.42 113.49 17093.16 88888.00 2016-09-28 03:02:55.000 272 33750.47 113.49 17093.17 37832.37 2016-09-28 03:02:56.000 272 33750.50 113.47 17093.17 88888.00 2016-09-28 03:02:57.000 272 33750.54 113.48 17093.18 88888.00 2016-09-28 03:02:58.000 272 33750.54 113.51 17093.16 88888.00 2016-09-28 03:02:59.000 272 33750.53 113.49 17093.16 88888.00 2016-09-28 03:03:00.000 272 33750.53 113.50 17093.16 37832.46 2016-09-28 03:03:01.000 272 33750.55 113.50 17093.15 88888.00 2016-09-28 03:03:02.000 272 33750.57 113.47 17093.16 88888.00 2016-09-28 03:03:03.000 272 33750.58 113.51 17093.14 88888.00 2016-09-28 03:03:04.000 272 33750.59 113.50 17093.17 88888.00 2016-09-28 03:03:05.000 272 33750.57 113.49 17093.18 37832.51 2016-09-28 03:03:06.000 272 33750.58 113.49 17093.15 88888.00 2016-09-28 03:03:07.000 272 33750.59 113.51 17093.19 88888.00 2016-09-28 03:03:08.000 272 33750.59 113.50 17093.20 88888.00 2016-09-28 03:03:09.000 272 33750.60 113.52 17093.17 88888.00 2016-09-28 03:03:10.000 272 33750.57 113.51 17093.16 37832.46 2016-09-28 03:03:11.000 272 33750.60 113.51 17093.17 88888.00 2016-09-28 03:03:12.000 272 33750.60 113.58 17093.14 88888.00 2016-09-28 03:03:13.000 272 33750.54 113.59 17093.18 88888.00 2016-09-28 03:03:14.000 272 33750.52 113.54 17093.16 88888.00 2016-09-28 03:03:15.000 272 33750.54 113.52 17093.14 37832.43 2016-09-28 03:03:16.000 272 33750.50 113.53 17093.18 88888.00 2016-09-28 03:03:17.000 272 33750.47 113.54 17093.21 88888.00 2016-09-28 03:03:18.000 272 33750.48 113.57 17093.22 88888.00 2016-09-28 03:03:19.000 272 33750.48 113.55 17093.22 88888.00 2016-09-28 03:03:20.000 272 33750.46 113.54 17093.24 37832.47 2016-09-28 03:03:21.000 272 33750.44 113.56 17093.25 88888.00 2016-09-28 03:03:22.000 272 33750.41 113.54 17093.23 88888.00 2016-09-28 03:03:23.000 272 33750.37 113.49 17093.20 88888.00 2016-09-28 03:03:24.000 272 33750.39 113.52 17093.22 88888.00 2016-09-28 03:03:25.000 272 33750.43 113.56 17093.26 37832.42 2016-09-28 03:03:26.000 272 33750.47 113.53 17093.25 88888.00 2016-09-28 03:03:27.000 272 33750.46 113.57 17093.24 88888.00 2016-09-28 03:03:28.000 272 33750.45 113.58 17093.23 88888.00 2016-09-28 03:03:29.000 272 33750.47 113.56 17093.18 88888.00 2016-09-28 03:03:30.000 272 33750.48 113.58 17093.17 37832.38 2016-09-28 03:03:31.000 272 33750.43 113.57 17093.17 88888.00 2016-09-28 03:03:32.000 272 33750.41 113.52 17093.18 88888.00 2016-09-28 03:03:33.000 272 33750.41 113.51 17093.22 88888.00 2016-09-28 03:03:34.000 272 33750.37 113.52 17093.22 88888.00 2016-09-28 03:03:35.000 272 33750.35 113.52 17093.19 37832.32 2016-09-28 03:03:36.000 272 33750.31 113.56 17093.17 88888.00 2016-09-28 03:03:37.000 272 33750.27 113.61 17093.19 88888.00 2016-09-28 03:03:38.000 272 33750.24 113.60 17093.19 88888.00 2016-09-28 03:03:39.000 272 33750.20 113.57 17093.18 88888.00 2016-09-28 03:03:40.000 272 33750.18 113.54 17093.20 37832.22 2016-09-28 03:03:41.000 272 33750.13 113.55 17093.20 88888.00 2016-09-28 03:03:42.000 272 33750.10 113.54 17093.19 88888.00 2016-09-28 03:03:43.000 272 33750.08 113.57 17093.22 88888.00 2016-09-28 03:03:44.000 272 33750.08 113.57 17093.24 88888.00 2016-09-28 03:03:45.000 272 33750.10 113.59 17093.22 37832.16 2016-09-28 03:03:46.000 272 33750.10 113.59 17093.23 88888.00 2016-09-28 03:03:47.000 272 33750.08 113.66 17093.23 88888.00 2016-09-28 03:03:48.000 272 33750.05 113.71 17093.22 88888.00 2016-09-28 03:03:49.000 272 33750.08 113.68 17093.19 88888.00 2016-09-28 03:03:50.000 272 33750.07 113.66 17093.22 37832.18 2016-09-28 03:03:51.000 272 33750.06 113.64 17093.17 88888.00 2016-09-28 03:03:52.000 272 33750.04 113.66 17093.14 88888.00 2016-09-28 03:03:53.000 272 33750.05 113.70 17093.17 88888.00 2016-09-28 03:03:54.000 272 33750.03 113.72 17093.20 88888.00 2016-09-28 03:03:55.000 272 33750.07 113.73 17093.24 37832.02 2016-09-28 03:03:56.000 272 33750.04 113.73 17093.24 88888.00 2016-09-28 03:03:57.000 272 33750.04 113.79 17093.22 88888.00 2016-09-28 03:03:58.000 272 33750.04 113.82 17093.24 88888.00 2016-09-28 03:03:59.000 272 33750.07 113.84 17093.21 88888.00 2016-09-28 03:04:00.000 272 33750.03 113.84 17093.20 37832.09 2016-09-28 03:04:01.000 272 33750.01 113.87 17093.20 88888.00 2016-09-28 03:04:02.000 272 33749.97 113.88 17093.26 88888.00 2016-09-28 03:04:03.000 272 33749.95 113.89 17093.28 88888.00 2016-09-28 03:04:04.000 272 33749.87 113.88 17093.24 88888.00 2016-09-28 03:04:05.000 272 33749.82 113.91 17093.24 37831.98 2016-09-28 03:04:06.000 272 33749.82 113.91 17093.24 88888.00 2016-09-28 03:04:07.000 272 33749.79 113.91 17093.26 88888.00 2016-09-28 03:04:08.000 272 33749.79 113.89 17093.25 88888.00 2016-09-28 03:04:09.000 272 33749.81 113.87 17093.23 88888.00 2016-09-28 03:04:10.000 272 33749.83 113.89 17093.25 37831.96 2016-09-28 03:04:11.000 272 33749.78 113.88 17093.25 88888.00 2016-09-28 03:04:12.000 272 33749.78 113.89 17093.18 88888.00 2016-09-28 03:04:13.000 272 33749.75 113.86 17093.22 88888.00 2016-09-28 03:04:14.000 272 33749.74 113.88 17093.21 88888.00 2016-09-28 03:04:15.000 272 33749.73 113.90 17093.24 37831.87 2016-09-28 03:04:16.000 272 33749.72 113.91 17093.26 88888.00 2016-09-28 03:04:17.000 272 33749.75 113.90 17093.21 88888.00 2016-09-28 03:04:18.000 272 33749.74 113.87 17093.23 88888.00 2016-09-28 03:04:19.000 272 33749.74 113.90 17093.25 88888.00 2016-09-28 03:04:20.000 272 33749.71 113.89 17093.26 37831.80 2016-09-28 03:04:21.000 272 33749.72 113.90 17093.26 88888.00 2016-09-28 03:04:22.000 272 33749.71 113.94 17093.27 88888.00 2016-09-28 03:04:23.000 272 33749.69 113.96 17093.22 88888.00 2016-09-28 03:04:24.000 272 33749.65 113.90 17093.23 88888.00 2016-09-28 03:04:25.000 272 33749.67 113.91 17093.30 37831.87 2016-09-28 03:04:26.000 272 33749.62 113.90 17093.30 88888.00 2016-09-28 03:04:27.000 272 33749.64 113.90 17093.35 88888.00 2016-09-28 03:04:28.000 272 33749.61 113.89 17093.35 88888.00 2016-09-28 03:04:29.000 272 33749.59 113.92 17093.33 88888.00 2016-09-28 03:04:30.000 272 33749.59 113.93 17093.32 37831.68 2016-09-28 03:04:31.000 272 33749.56 113.95 17093.28 88888.00 2016-09-28 03:04:32.000 272 33749.52 113.97 17093.26 88888.00 2016-09-28 03:04:33.000 272 33749.51 113.96 17093.27 88888.00 2016-09-28 03:04:34.000 272 33749.53 114.00 17093.24 88888.00 2016-09-28 03:04:35.000 272 33749.54 114.00 17093.26 37831.53 2016-09-28 03:04:36.000 272 33749.51 113.94 17093.26 88888.00 2016-09-28 03:04:37.000 272 33749.52 113.96 17093.30 88888.00 2016-09-28 03:04:38.000 272 33749.51 113.94 17093.28 88888.00 2016-09-28 03:04:39.000 272 33749.47 113.91 17093.26 88888.00 2016-09-28 03:04:40.000 272 33749.47 113.95 17093.26 37831.60 2016-09-28 03:04:41.000 272 33749.45 113.96 17093.30 88888.00 2016-09-28 03:04:42.000 272 33749.43 113.97 17093.29 88888.00 2016-09-28 03:04:43.000 272 33749.42 113.92 17093.27 88888.00 2016-09-28 03:04:44.000 272 33749.42 113.96 17093.29 88888.00 2016-09-28 03:04:45.000 272 33749.38 113.95 17093.29 37831.46 2016-09-28 03:04:46.000 272 33749.38 113.96 17093.30 88888.00 2016-09-28 03:04:47.000 272 33749.38 113.96 17093.28 88888.00 2016-09-28 03:04:48.000 272 33749.36 113.94 17093.28 88888.00 2016-09-28 03:04:49.000 272 33749.34 113.96 17093.27 88888.00 2016-09-28 03:04:50.000 272 33749.32 113.95 17093.30 37831.56 2016-09-28 03:04:51.000 272 33749.35 114.00 17093.30 88888.00 2016-09-28 03:04:52.000 272 33749.33 114.01 17093.33 88888.00 2016-09-28 03:04:53.000 272 33749.33 113.99 17093.35 88888.00 2016-09-28 03:04:54.000 272 33749.27 113.98 17093.33 88888.00 2016-09-28 03:04:55.000 272 33749.22 114.03 17093.33 37831.46 2016-09-28 03:04:56.000 272 33749.23 114.04 17093.29 88888.00 2016-09-28 03:04:57.000 272 33749.22 114.04 17093.28 88888.00 2016-09-28 03:04:58.000 272 33749.22 114.00 17093.27 88888.00 2016-09-28 03:04:59.000 272 33749.23 113.98 17093.28 88888.00 2016-09-28 03:05:00.000 272 33749.18 113.99 17093.26 37831.26 2016-09-28 03:05:01.000 272 33749.20 114.05 17093.29 88888.00 2016-09-28 03:05:02.000 272 33749.13 114.04 17093.32 88888.00 2016-09-28 03:05:03.000 272 33749.12 114.04 17093.31 88888.00 2016-09-28 03:05:04.000 272 33749.13 114.06 17093.32 88888.00 2016-09-28 03:05:05.000 272 33749.09 114.04 17093.30 37831.21 2016-09-28 03:05:06.000 272 33749.14 114.04 17093.33 88888.00 2016-09-28 03:05:07.000 272 33749.09 114.02 17093.32 88888.00 2016-09-28 03:05:08.000 272 33749.10 114.06 17093.31 88888.00 2016-09-28 03:05:09.000 272 33749.10 114.07 17093.37 88888.00 2016-09-28 03:05:10.000 272 33749.08 114.05 17093.35 37831.31 2016-09-28 03:05:11.000 272 33749.04 114.06 17093.37 88888.00 2016-09-28 03:05:12.000 272 33749.04 114.07 17093.34 88888.00 2016-09-28 03:05:13.000 272 33749.03 114.08 17093.39 88888.00 2016-09-28 03:05:14.000 272 33749.06 114.13 17093.40 88888.00 2016-09-28 03:05:15.000 272 33749.03 114.12 17093.34 37831.19 2016-09-28 03:05:16.000 272 33749.00 114.09 17093.32 88888.00 2016-09-28 03:05:17.000 272 33749.01 114.10 17093.36 88888.00 2016-09-28 03:05:18.000 272 33748.98 114.12 17093.30 88888.00 2016-09-28 03:05:19.000 272 33748.97 114.12 17093.34 88888.00 2016-09-28 03:05:20.000 272 33748.98 114.13 17093.32 37831.18 2016-09-28 03:05:21.000 272 33748.96 114.16 17093.30 88888.00 2016-09-28 03:05:22.000 272 33748.94 114.13 17093.33 88888.00 2016-09-28 03:05:23.000 272 33748.91 114.12 17093.35 88888.00 2016-09-28 03:05:24.000 272 33748.90 114.18 17093.32 88888.00 2016-09-28 03:05:25.000 272 33748.90 114.16 17093.27 37831.14 2016-09-28 03:05:26.000 272 33748.86 114.15 17093.29 88888.00 2016-09-28 03:05:27.000 272 33748.86 114.21 17093.29 88888.00 2016-09-28 03:05:28.000 272 33748.85 114.24 17093.27 88888.00 2016-09-28 03:05:29.000 272 33748.79 114.22 17093.29 88888.00 2016-09-28 03:05:30.000 272 33748.79 114.23 17093.34 37831.02 2016-09-28 03:05:31.000 272 33748.82 114.22 17093.33 88888.00 2016-09-28 03:05:32.000 272 33748.81 114.26 17093.35 88888.00 2016-09-28 03:05:33.000 272 33748.77 114.28 17093.37 88888.00 2016-09-28 03:05:34.000 272 33748.78 114.33 17093.31 88888.00 2016-09-28 03:05:35.000 272 33748.83 114.34 17093.34 37831.02 2016-09-28 03:05:36.000 272 33748.80 114.32 17093.37 88888.00 2016-09-28 03:05:37.000 272 33748.77 114.31 17093.39 88888.00 2016-09-28 03:05:38.000 272 33748.80 114.33 17093.37 88888.00 2016-09-28 03:05:39.000 272 33748.80 114.37 17093.36 88888.00 2016-09-28 03:05:40.000 272 33748.76 114.37 17093.39 37831.01 2016-09-28 03:05:41.000 272 33748.78 114.44 17093.39 88888.00 2016-09-28 03:05:42.000 272 33748.75 114.43 17093.32 88888.00 2016-09-28 03:05:43.000 272 33748.74 114.45 17093.27 88888.00 2016-09-28 03:05:44.000 272 33748.74 114.46 17093.27 88888.00 2016-09-28 03:05:45.000 272 33748.70 114.44 17093.25 37830.97 2016-09-28 03:05:46.000 272 33748.72 114.47 17093.26 88888.00 2016-09-28 03:05:47.000 272 33748.72 114.50 17093.33 88888.00 2016-09-28 03:05:48.000 272 33748.73 114.51 17093.31 88888.00 2016-09-28 03:05:49.000 272 33748.74 114.55 17093.31 88888.00 2016-09-28 03:05:50.000 272 33748.75 114.56 17093.30 37830.91 2016-09-28 03:05:51.000 272 33748.78 114.61 17093.28 88888.00 2016-09-28 03:05:52.000 272 33748.72 114.63 17093.31 88888.00 2016-09-28 03:05:53.000 272 33748.74 114.62 17093.31 88888.00 2016-09-28 03:05:54.000 272 33748.78 114.57 17093.35 88888.00 2016-09-28 03:05:55.000 272 33748.82 114.61 17093.38 37830.94 2016-09-28 03:05:56.000 272 33748.83 114.65 17093.34 88888.00 2016-09-28 03:05:57.000 272 33748.83 114.70 17093.34 88888.00 2016-09-28 03:05:58.000 272 33748.78 114.73 17093.37 88888.00 2016-09-28 03:05:59.000 272 33748.73 114.75 17093.38 88888.00 2016-09-28 03:06:00.000 272 33748.71 114.77 17093.33 37831.00 2016-09-28 03:06:01.000 272 33748.69 114.77 17093.35 88888.00 2016-09-28 03:06:02.000 272 33748.69 114.80 17093.34 88888.00 2016-09-28 03:06:03.000 272 33748.69 114.83 17093.37 88888.00 2016-09-28 03:06:04.000 272 33748.68 114.85 17093.36 88888.00 2016-09-28 03:06:05.000 272 33748.69 114.86 17093.36 37830.97 2016-09-28 03:06:06.000 272 33748.64 114.85 17093.35 88888.00 2016-09-28 03:06:07.000 272 33748.63 114.87 17093.34 88888.00 2016-09-28 03:06:08.000 272 33748.58 114.87 17093.35 88888.00 2016-09-28 03:06:09.000 272 33748.56 114.86 17093.37 88888.00 2016-09-28 03:06:10.000 272 33748.58 114.84 17093.37 37830.84 2016-09-28 03:06:11.000 272 33748.64 114.87 17093.36 88888.00 2016-09-28 03:06:12.000 272 33748.66 114.87 17093.36 88888.00 2016-09-28 03:06:13.000 272 33748.65 114.90 17093.35 88888.00 2016-09-28 03:06:14.000 272 33748.65 114.91 17093.33 88888.00 2016-09-28 03:06:15.000 272 33748.69 114.91 17093.31 37830.84 2016-09-28 03:06:16.000 272 33748.71 114.93 17093.32 88888.00 2016-09-28 03:06:17.000 272 33748.70 114.97 17093.30 88888.00 2016-09-28 03:06:18.000 272 33748.73 114.99 17093.31 88888.00 2016-09-28 03:06:19.000 272 33748.74 115.03 17093.32 88888.00 2016-09-28 03:06:20.000 272 33748.75 115.05 17093.32 37830.93 2016-09-28 03:06:21.000 272 33748.75 115.08 17093.31 88888.00 2016-09-28 03:06:22.000 272 33748.76 115.14 17093.34 88888.00 2016-09-28 03:06:23.000 272 33748.77 115.17 17093.31 88888.00 2016-09-28 03:06:24.000 272 33748.76 115.22 17093.31 88888.00 2016-09-28 03:06:25.000 272 33748.78 115.30 17093.28 37830.88 2016-09-28 03:06:26.000 272 33748.76 115.30 17093.28 88888.00 2016-09-28 03:06:27.000 272 33748.72 115.31 17093.28 88888.00 2016-09-28 03:06:28.000 272 33748.72 115.29 17093.24 88888.00 2016-09-28 03:06:29.000 272 33748.73 115.26 17093.24 88888.00 2016-09-28 03:06:30.000 272 33748.75 115.30 17093.26 37830.90 2016-09-28 03:06:31.000 272 33748.68 115.33 17093.25 88888.00 2016-09-28 03:06:32.000 272 33748.66 115.34 17093.24 88888.00 2016-09-28 03:06:33.000 272 33748.69 115.42 17093.23 88888.00 2016-09-28 03:06:34.000 272 33748.68 115.43 17093.27 88888.00 2016-09-28 03:06:35.000 272 33748.66 115.43 17093.26 37830.91 2016-09-28 03:06:36.000 272 33748.63 115.41 17093.25 88888.00 2016-09-28 03:06:37.000 272 33748.65 115.41 17093.26 88888.00 2016-09-28 03:06:38.000 272 33748.70 115.41 17093.24 88888.00 2016-09-28 03:06:39.000 272 33748.74 115.45 17093.26 88888.00 2016-09-28 03:06:40.000 272 33748.73 115.46 17093.26 37830.92 2016-09-28 03:06:41.000 272 33748.79 115.51 17093.27 88888.00 2016-09-28 03:06:42.000 272 33748.79 115.49 17093.27 88888.00 2016-09-28 03:06:43.000 272 33748.82 115.49 17093.22 88888.00 2016-09-28 03:06:44.000 272 33748.80 115.53 17093.19 88888.00 2016-09-28 03:06:45.000 272 33748.78 115.54 17093.20 37830.92 2016-09-28 03:06:46.000 272 33748.75 115.53 17093.24 88888.00 2016-09-28 03:06:47.000 272 33748.73 115.56 17093.25 88888.00 2016-09-28 03:06:48.000 272 33748.68 115.52 17093.20 88888.00 2016-09-28 03:06:49.000 272 33748.66 115.54 17093.20 88888.00 2016-09-28 03:06:50.000 272 33748.62 115.55 17093.22 37830.87 2016-09-28 03:06:51.000 272 33748.58 115.59 17093.22 88888.00 2016-09-28 03:06:52.000 272 33748.54 115.63 17093.21 88888.00 2016-09-28 03:06:53.000 272 33748.52 115.64 17093.22 88888.00 2016-09-28 03:06:54.000 272 33748.51 115.63 17093.22 88888.00 2016-09-28 03:06:55.000 272 33748.46 115.65 17093.27 37830.69 2016-09-28 03:06:56.000 272 33748.45 115.66 17093.31 88888.00 2016-09-28 03:06:57.000 272 33748.48 115.72 17093.31 88888.00 2016-09-28 03:06:58.000 272 33748.46 115.73 17093.31 88888.00 2016-09-28 03:06:59.000 272 33748.45 115.73 17093.29 88888.00 2016-09-28 03:07:00.000 272 33748.47 115.75 17093.27 37830.65 2016-09-28 03:07:01.000 272 33748.45 115.76 17093.25 88888.00 2016-09-28 03:07:02.000 272 33748.49 115.80 17093.27 88888.00 2016-09-28 03:07:03.000 272 33748.53 115.79 17093.28 88888.00 2016-09-28 03:07:04.000 272 33748.51 115.83 17093.28 88888.00 2016-09-28 03:07:05.000 272 33748.50 115.83 17093.25 37830.77 2016-09-28 03:07:06.000 272 33748.52 115.86 17093.26 88888.00 2016-09-28 03:07:07.000 272 33748.55 115.90 17093.27 88888.00 2016-09-28 03:07:08.000 272 33748.52 115.91 17093.29 88888.00 2016-09-28 03:07:09.000 272 33748.53 115.94 17093.25 88888.00 2016-09-28 03:07:10.000 272 33748.55 115.95 17093.25 37830.84 2016-09-28 03:07:11.000 272 33748.55 116.01 17093.22 88888.00 2016-09-28 03:07:12.000 272 33748.53 116.03 17093.23 88888.00 2016-09-28 03:07:13.000 272 33748.52 116.00 17093.24 88888.00 2016-09-28 03:07:14.000 272 33748.50 115.99 17093.23 88888.00 2016-09-28 03:07:15.000 272 33748.50 116.02 17093.18 37830.70 2016-09-28 03:07:16.000 272 33748.48 116.07 17093.19 88888.00 2016-09-28 03:07:17.000 272 33748.43 116.12 17093.18 88888.00 2016-09-28 03:07:18.000 272 33748.41 116.14 17093.18 88888.00 2016-09-28 03:07:19.000 272 33748.40 116.15 17093.17 88888.00 2016-09-28 03:07:20.000 272 33748.41 116.14 17093.14 37830.60 2016-09-28 03:07:21.000 272 33748.45 116.09 17093.19 88888.00 2016-09-28 03:07:22.000 272 33748.47 116.10 17093.19 88888.00 2016-09-28 03:07:23.000 272 33748.44 116.15 17093.20 88888.00 2016-09-28 03:07:24.000 272 33748.43 116.12 17093.21 88888.00 2016-09-28 03:07:25.000 272 33748.45 116.11 17093.19 37830.72 2016-09-28 03:07:26.000 272 33748.45 116.18 17093.19 88888.00 2016-09-28 03:07:27.000 272 33748.49 116.19 17093.21 88888.00 2016-09-28 03:07:28.000 272 33748.51 116.23 17093.16 88888.00 2016-09-28 03:07:29.000 272 33748.49 116.30 17093.15 88888.00 2016-09-28 03:07:30.000 272 33748.52 116.33 17093.17 37830.68 2016-09-28 03:07:31.000 272 33748.54 116.35 17093.17 88888.00 2016-09-28 03:07:32.000 272 33748.56 116.34 17093.15 88888.00 2016-09-28 03:07:33.000 272 33748.56 116.38 17093.18 88888.00 2016-09-28 03:07:34.000 272 33748.58 116.33 17093.20 88888.00 2016-09-28 03:07:35.000 272 33748.60 116.33 17093.25 37830.77 2016-09-28 03:07:36.000 272 33748.59 116.38 17093.25 88888.00 2016-09-28 03:07:37.000 272 33748.55 116.39 17093.27 88888.00 2016-09-28 03:07:38.000 272 33748.47 116.39 17093.22 88888.00 2016-09-28 03:07:39.000 272 33748.45 116.40 17093.23 88888.00 2016-09-28 03:07:40.000 272 33748.47 116.40 17093.21 37830.68 2016-09-28 03:07:41.000 272 33748.46 116.39 17093.18 88888.00 2016-09-28 03:07:42.000 272 33748.47 116.41 17093.16 88888.00 2016-09-28 03:07:43.000 272 33748.41 116.43 17093.15 88888.00 2016-09-28 03:07:44.000 272 33748.39 116.47 17093.19 88888.00 2016-09-28 03:07:45.000 272 33748.39 116.49 17093.17 37830.62 2016-09-28 03:07:46.000 272 33748.37 116.49 17093.17 88888.00 2016-09-28 03:07:47.000 272 33748.38 116.48 17093.23 88888.00 2016-09-28 03:07:48.000 272 33748.38 116.46 17093.20 88888.00 2016-09-28 03:07:49.000 272 33748.42 116.44 17093.15 88888.00 2016-09-28 03:07:50.000 272 33748.44 116.48 17093.17 37830.57 2016-09-28 03:07:51.000 272 33748.41 116.51 17093.19 88888.00 2016-09-28 03:07:52.000 272 33748.38 116.49 17093.19 88888.00 2016-09-28 03:07:53.000 272 33748.32 116.50 17093.20 88888.00 2016-09-28 03:07:54.000 272 33748.33 116.50 17093.18 88888.00 2016-09-28 03:07:55.000 272 33748.38 116.57 17093.17 37830.63 2016-09-28 03:07:56.000 272 33748.32 116.57 17093.17 88888.00 2016-09-28 03:07:57.000 272 33748.31 116.61 17093.14 88888.00 2016-09-28 03:07:58.000 272 33748.30 116.62 17093.17 88888.00 2016-09-28 03:07:59.000 272 33748.32 116.62 17093.15 88888.00 2016-09-28 03:08:00.000 272 33748.28 116.63 17093.15 37830.55 2016-09-28 03:08:01.000 272 33748.26 116.64 17093.15 88888.00 2016-09-28 03:08:02.000 272 33748.28 116.66 17093.17 88888.00 2016-09-28 03:08:03.000 272 33748.31 116.67 17093.19 88888.00 2016-09-28 03:08:04.000 272 33748.31 116.66 17093.23 88888.00 2016-09-28 03:08:05.000 272 33748.31 116.65 17093.19 37830.51 2016-09-28 03:08:06.000 272 33748.28 116.66 17093.18 88888.00 2016-09-28 03:08:07.000 272 33748.27 116.71 17093.19 88888.00 2016-09-28 03:08:08.000 272 33748.24 116.76 17093.19 88888.00 2016-09-28 03:08:09.000 272 33748.24 116.74 17093.20 88888.00 2016-09-28 03:08:10.000 272 33748.28 116.75 17093.20 37830.48 2016-09-28 03:08:11.000 272 33748.25 116.75 17093.16 88888.00 2016-09-28 03:08:12.000 272 33748.25 116.76 17093.17 88888.00 2016-09-28 03:08:13.000 272 33748.25 116.81 17093.16 88888.00 2016-09-28 03:08:14.000 272 33748.23 116.83 17093.20 88888.00 2016-09-28 03:08:15.000 272 33748.19 116.84 17093.20 37830.52 2016-09-28 03:08:16.000 272 33748.19 116.86 17093.20 88888.00 2016-09-28 03:08:17.000 272 33748.21 116.90 17093.22 88888.00 2016-09-28 03:08:18.000 272 33748.17 116.90 17093.20 88888.00 2016-09-28 03:08:19.000 272 33748.16 116.91 17093.21 88888.00 2016-09-28 03:08:20.000 272 33748.16 116.96 17093.18 37830.41 2016-09-28 03:08:21.000 272 33748.16 116.93 17093.18 88888.00 2016-09-28 03:08:22.000 272 33748.19 116.92 17093.21 88888.00 2016-09-28 03:08:23.000 272 33748.17 116.91 17093.23 88888.00 2016-09-28 03:08:24.000 272 33748.19 116.88 17093.20 88888.00 2016-09-28 03:08:25.000 272 33748.22 116.95 17093.19 37830.48 2016-09-28 03:08:26.000 272 33748.19 116.99 17093.21 88888.00 2016-09-28 03:08:27.000 272 33748.19 116.97 17093.20 88888.00 2016-09-28 03:08:28.000 272 33748.18 116.96 17093.16 88888.00 2016-09-28 03:08:29.000 272 33748.19 116.97 17093.16 88888.00 2016-09-28 03:08:30.000 272 33748.20 117.04 17093.22 37830.46 2016-09-28 03:08:31.000 272 33748.18 117.08 17093.19 88888.00 2016-09-28 03:08:32.000 272 33748.16 117.06 17093.15 88888.00 2016-09-28 03:08:33.000 272 33748.15 117.09 17093.17 88888.00 2016-09-28 03:08:34.000 272 33748.14 117.10 17093.16 88888.00 2016-09-28 03:08:35.000 272 33748.13 117.18 17093.15 37830.46 2016-09-28 03:08:36.000 272 33748.15 117.22 17093.16 88888.00 2016-09-28 03:08:37.000 272 33748.09 117.23 17093.16 88888.00 2016-09-28 03:08:38.000 272 33748.06 117.26 17093.18 88888.00 2016-09-28 03:08:39.000 272 33748.01 117.30 17093.19 88888.00 2016-09-28 03:08:40.000 272 33747.99 117.31 17093.16 37830.31 2016-09-28 03:08:41.000 272 33747.93 117.30 17093.14 88888.00 2016-09-28 03:08:42.000 272 33747.92 117.31 17093.15 88888.00 2016-09-28 03:08:43.000 272 33747.91 117.31 17093.18 88888.00 2016-09-28 03:08:44.000 272 33747.88 117.33 17093.20 88888.00 2016-09-28 03:08:45.000 272 33747.91 117.30 17093.20 37830.26 2016-09-28 03:08:46.000 272 33747.95 117.26 17093.20 88888.00 2016-09-28 03:08:47.000 272 33747.95 117.26 17093.20 88888.00 2016-09-28 03:08:48.000 272 33747.97 117.27 17093.14 88888.00 2016-09-28 03:08:49.000 272 33748.02 117.27 17093.14 88888.00 2016-09-28 03:08:50.000 272 33748.05 117.29 17093.18 37830.16 2016-09-28 03:08:51.000 272 33748.09 117.33 17093.20 88888.00 2016-09-28 03:08:52.000 272 33748.12 117.35 17093.18 88888.00 2016-09-28 03:08:53.000 272 33748.14 117.37 17093.16 88888.00 2016-09-28 03:08:54.000 272 33748.17 117.35 17093.19 88888.00 2016-09-28 03:08:55.000 272 33748.21 117.37 17093.17 37830.34 2016-09-28 03:08:56.000 272 33748.20 117.36 17093.18 88888.00 2016-09-28 03:08:57.000 272 33748.21 117.41 17093.17 88888.00 2016-09-28 03:08:58.000 272 33748.25 117.43 17093.16 88888.00 2016-09-28 03:08:59.000 272 33748.26 117.41 17093.14 88888.00 2016-09-28 03:09:00.000 272 33748.21 117.43 17093.19 37830.47 2016-09-28 03:09:01.000 272 33748.21 117.48 17093.19 88888.00 2016-09-28 03:09:02.000 272 33748.19 117.52 17093.19 88888.00 2016-09-28 03:09:03.000 272 33748.18 117.56 17093.21 88888.00 2016-09-28 03:09:04.000 272 33748.13 117.58 17093.17 88888.00 2016-09-28 03:09:05.000 272 33748.08 117.60 17093.17 37830.31 2016-09-28 03:09:06.000 272 33748.08 117.62 17093.18 88888.00 2016-09-28 03:09:07.000 272 33748.05 117.63 17093.18 88888.00 2016-09-28 03:09:08.000 272 33747.97 117.64 17093.17 88888.00 2016-09-28 03:09:09.000 272 33747.96 117.68 17093.20 88888.00 2016-09-28 03:09:10.000 272 33747.90 117.72 17093.16 37830.25 2016-09-28 03:09:11.000 272 33747.96 117.70 17093.15 88888.00 2016-09-28 03:09:12.000 272 33747.97 117.73 17093.18 88888.00 2016-09-28 03:09:13.000 272 33747.99 117.71 17093.14 88888.00 2016-09-28 03:09:14.000 272 33747.94 117.72 17093.13 88888.00 2016-09-28 03:09:15.000 272 33747.98 117.73 17093.16 37830.15 2016-09-28 03:09:16.000 272 33748.02 117.78 17093.18 88888.00 2016-09-28 03:09:17.000 272 33748.01 117.81 17093.15 88888.00 2016-09-28 03:09:18.000 272 33748.01 117.84 17093.17 88888.00 2016-09-28 03:09:19.000 272 33748.03 117.80 17093.16 88888.00 2016-09-28 03:09:20.000 272 33748.06 117.80 17093.14 37830.24 2016-09-28 03:09:21.000 272 33748.07 117.84 17093.14 88888.00 2016-09-28 03:09:22.000 272 33748.06 117.86 17093.15 88888.00 2016-09-28 03:09:23.000 272 33748.04 117.90 17093.14 88888.00 2016-09-28 03:09:24.000 272 33748.02 117.91 17093.12 88888.00 2016-09-28 03:09:25.000 272 33748.02 117.95 17093.15 37830.22 2016-09-28 03:09:26.000 272 33747.99 117.98 17093.14 88888.00 2016-09-28 03:09:27.000 272 33747.96 117.98 17093.16 88888.00 2016-09-28 03:09:28.000 272 33747.97 118.01 17093.18 88888.00 2016-09-28 03:09:29.000 272 33747.99 118.02 17093.18 88888.00 2016-09-28 03:09:30.000 272 33747.96 118.04 17093.16 37830.19 2016-09-28 03:09:31.000 272 33747.92 118.01 17093.16 88888.00 2016-09-28 03:09:32.000 272 33747.89 118.02 17093.12 88888.00 2016-09-28 03:09:33.000 272 33747.89 118.06 17093.11 88888.00 2016-09-28 03:09:34.000 272 33747.86 118.04 17093.16 88888.00 2016-09-28 03:09:35.000 272 33747.86 118.02 17093.19 37830.11 2016-09-28 03:09:36.000 272 33747.90 118.04 17093.20 88888.00 2016-09-28 03:09:37.000 272 33747.87 118.05 17093.15 88888.00 2016-09-28 03:09:38.000 272 33747.85 118.09 17093.12 88888.00 2016-09-28 03:09:39.000 272 33747.82 118.11 17093.12 88888.00 2016-09-28 03:09:40.000 272 33747.83 118.10 17093.15 37830.04 2016-09-28 03:09:41.000 272 33747.84 118.08 17093.11 88888.00 2016-09-28 03:09:42.000 272 33747.85 118.12 17093.10 88888.00 2016-09-28 03:09:43.000 272 33747.85 118.14 17093.11 88888.00 2016-09-28 03:09:44.000 272 33747.84 118.14 17093.12 88888.00 2016-09-28 03:09:45.000 272 33747.84 118.16 17093.10 37830.05 2016-09-28 03:09:46.000 272 33747.87 118.16 17093.10 88888.00 2016-09-28 03:09:47.000 272 33747.86 118.16 17093.12 88888.00 2016-09-28 03:09:48.000 272 33747.83 118.16 17093.12 88888.00 2016-09-28 03:09:49.000 272 33747.84 118.20 17093.10 88888.00 2016-09-28 03:09:50.000 272 33747.83 118.18 17093.11 37830.09 2016-09-28 03:09:51.000 272 33747.83 118.23 17093.11 88888.00 2016-09-28 03:09:52.000 272 33747.85 118.22 17093.10 88888.00 2016-09-28 03:09:53.000 272 33747.78 118.20 17093.13 88888.00 2016-09-28 03:09:54.000 272 33747.78 118.21 17093.15 88888.00 2016-09-28 03:09:55.000 272 33747.78 118.22 17093.14 37830.08 2016-09-28 03:09:56.000 272 33747.71 118.24 17093.14 88888.00 2016-09-28 03:09:57.000 272 33747.70 118.25 17093.18 88888.00 2016-09-28 03:09:58.000 272 33747.73 118.26 17093.16 88888.00 2016-09-28 03:09:59.000 272 33747.73 118.27 17093.13 88888.00 2016-09-28 03:10:00.000 272 33747.75 118.32 17093.14 37830.00 2016-09-28 03:10:01.000 272 33747.75 118.36 17093.13 88888.00 2016-09-28 03:10:02.000 272 33747.76 118.39 17093.11 88888.00 2016-09-28 03:10:03.000 272 33747.74 118.40 17093.12 88888.00 2016-09-28 03:10:04.000 272 33747.72 118.44 17093.11 88888.00 2016-09-28 03:10:05.000 272 33747.68 118.46 17093.09 37829.95 2016-09-28 03:10:06.000 272 33747.65 118.46 17093.12 88888.00 2016-09-28 03:10:07.000 272 33747.68 118.47 17093.13 88888.00 2016-09-28 03:10:08.000 272 33747.67 118.55 17093.13 88888.00 2016-09-28 03:10:09.000 272 33747.62 118.54 17093.12 88888.00 2016-09-28 03:10:10.000 272 33747.61 118.52 17093.12 37829.94 2016-09-28 03:10:11.000 272 33747.61 118.52 17093.15 88888.00 2016-09-28 03:10:12.000 272 33747.64 118.54 17093.17 88888.00 2016-09-28 03:10:13.000 272 33747.62 118.52 17093.16 88888.00 2016-09-28 03:10:14.000 272 33747.57 118.55 17093.14 88888.00 2016-09-28 03:10:15.000 272 33747.57 118.54 17093.11 37829.80 2016-09-28 03:10:16.000 272 33747.59 118.53 17093.10 88888.00 2016-09-28 03:10:17.000 272 33747.61 118.56 17093.09 88888.00 2016-09-28 03:10:18.000 272 33747.61 118.56 17093.08 88888.00 2016-09-28 03:10:19.000 272 33747.60 118.63 17093.08 88888.00 2016-09-28 03:10:20.000 272 33747.61 118.67 17093.09 37829.81 2016-09-28 03:10:21.000 272 33747.64 118.65 17093.08 88888.00 2016-09-28 03:10:22.000 272 33747.62 118.68 17093.08 88888.00 2016-09-28 03:10:23.000 272 33747.61 118.74 17093.07 88888.00 2016-09-28 03:10:24.000 272 33747.61 118.78 17093.11 88888.00 2016-09-28 03:10:25.000 272 33747.63 118.78 17093.14 37829.94 2016-09-28 03:10:26.000 272 33747.56 118.75 17093.11 88888.00 2016-09-28 03:10:27.000 272 33747.55 118.79 17093.12 88888.00 2016-09-28 03:10:28.000 272 33747.54 118.87 17093.13 88888.00 2016-09-28 03:10:29.000 272 33747.53 118.89 17093.11 88888.00 2016-09-28 03:10:30.000 272 33747.53 118.92 17093.09 37829.84 2016-09-28 03:10:31.000 272 33747.51 118.89 17093.07 88888.00 2016-09-28 03:10:32.000 272 33747.50 118.93 17093.10 88888.00 2016-09-28 03:10:33.000 272 33747.46 118.95 17093.12 88888.00 2016-09-28 03:10:34.000 272 33747.48 118.96 17093.14 88888.00 2016-09-28 03:10:35.000 272 33747.53 119.00 17093.16 37829.76 2016-09-28 03:10:36.000 272 33747.57 119.00 17093.13 88888.00 2016-09-28 03:10:37.000 272 33747.58 118.97 17093.15 88888.00 2016-09-28 03:10:38.000 272 33747.57 118.98 17093.13 88888.00 2016-09-28 03:10:39.000 272 33747.62 119.01 17093.15 88888.00 2016-09-28 03:10:40.000 272 33747.63 119.03 17093.20 37829.85 2016-09-28 03:10:41.000 272 33747.66 119.06 17093.18 88888.00 2016-09-28 03:10:42.000 272 33747.65 119.07 17093.13 88888.00 2016-09-28 03:10:43.000 272 33747.65 119.06 17093.12 88888.00 2016-09-28 03:10:44.000 272 33747.62 119.04 17093.13 88888.00 2016-09-28 03:10:45.000 272 33747.64 119.04 17093.14 37829.94 2016-09-28 03:10:46.000 272 33747.62 119.01 17093.13 88888.00 2016-09-28 03:10:47.000 272 33747.64 119.02 17093.08 88888.00 2016-09-28 03:10:48.000 272 33747.67 119.04 17093.07 88888.00 2016-09-28 03:10:49.000 272 33747.65 119.05 17093.09 88888.00 2016-09-28 03:10:50.000 272 33747.63 119.04 17093.05 37829.89 2016-09-28 03:10:51.000 272 33747.66 119.03 17093.03 88888.00 2016-09-28 03:10:52.000 272 33747.69 119.05 17093.01 88888.00 2016-09-28 03:10:53.000 272 33747.64 119.07 17093.03 88888.00 2016-09-28 03:10:54.000 272 33747.62 119.12 17093.06 88888.00 2016-09-28 03:10:55.000 272 33747.62 119.12 17093.04 37829.98 2016-09-28 03:10:56.000 272 33747.60 119.13 17093.07 88888.00 2016-09-28 03:10:57.000 272 33747.62 119.12 17093.09 88888.00 2016-09-28 03:10:58.000 272 33747.66 119.13 17093.05 88888.00 2016-09-28 03:10:59.000 272 33747.66 119.16 17093.06 88888.00 2016-09-28 03:11:00.000 272 33747.68 119.19 17093.07 37829.98 2016-09-28 03:11:01.000 272 33747.70 119.21 17093.05 88888.00 2016-09-28 03:11:02.000 272 33747.70 119.20 17093.05 88888.00 2016-09-28 03:11:03.000 272 33747.72 119.24 17093.02 88888.00 2016-09-28 03:11:04.000 272 33747.75 119.26 17093.03 88888.00 2016-09-28 03:11:05.000 272 33747.71 119.25 17093.06 37829.92 2016-09-28 03:11:06.000 272 33747.70 119.28 17093.10 88888.00 2016-09-28 03:11:07.000 272 33747.70 119.29 17093.10 88888.00 2016-09-28 03:11:08.000 272 33747.68 119.28 17093.08 88888.00 2016-09-28 03:11:09.000 272 33747.75 119.32 17093.09 88888.00 2016-09-28 03:11:10.000 272 33747.77 119.33 17093.10 37830.00 2016-09-28 03:11:11.000 272 33747.75 119.34 17093.09 88888.00 2016-09-28 03:11:12.000 272 33747.73 119.37 17093.07 88888.00 2016-09-28 03:11:13.000 272 33747.74 119.38 17093.07 88888.00 2016-09-28 03:11:14.000 272 33747.70 119.39 17093.08 88888.00 2016-09-28 03:11:15.000 272 33747.68 119.39 17093.07 37829.92 2016-09-28 03:11:16.000 272 33747.71 119.37 17093.02 88888.00 2016-09-28 03:11:17.000 272 33747.73 119.41 17093.04 88888.00 2016-09-28 03:11:18.000 272 33747.71 119.42 17093.06 88888.00 2016-09-28 03:11:19.000 272 33747.72 119.44 17093.05 88888.00 2016-09-28 03:11:20.000 272 33747.73 119.44 17093.06 37830.02 2016-09-28 03:11:21.000 272 33747.72 119.47 17093.04 88888.00 2016-09-28 03:11:22.000 272 33747.79 119.52 17093.00 88888.00 2016-09-28 03:11:23.000 272 33747.80 119.49 17093.01 88888.00 2016-09-28 03:11:24.000 272 33747.78 119.49 17093.01 88888.00 2016-09-28 03:11:25.000 272 33747.76 119.51 17093.00 37830.00 2016-09-28 03:11:26.000 272 33747.76 119.54 17092.99 88888.00 2016-09-28 03:11:27.000 272 33747.76 119.56 17093.02 88888.00 2016-09-28 03:11:28.000 272 33747.71 119.59 17093.03 88888.00 2016-09-28 03:11:29.000 272 33747.69 119.63 17093.06 88888.00 2016-09-28 03:11:30.000 272 33747.65 119.65 17093.04 37830.01 2016-09-28 03:11:31.000 272 33747.64 119.70 17093.04 88888.00 2016-09-28 03:11:32.000 272 33747.62 119.70 17093.06 88888.00 2016-09-28 03:11:33.000 272 33747.60 119.69 17093.06 88888.00 2016-09-28 03:11:34.000 272 33747.58 119.69 17093.04 88888.00 2016-09-28 03:11:35.000 272 33747.57 119.65 17093.02 37829.90 2016-09-28 03:11:36.000 272 33747.58 119.65 17093.05 88888.00 2016-09-28 03:11:37.000 272 33747.59 119.65 17093.03 88888.00 2016-09-28 03:11:38.000 272 33747.58 119.63 17093.00 88888.00 2016-09-28 03:11:39.000 272 33747.58 119.64 17093.00 88888.00 2016-09-28 03:11:40.000 272 33747.61 119.68 17093.01 37829.79 2016-09-28 03:11:41.000 272 33747.63 119.68 17093.09 88888.00 2016-09-28 03:11:42.000 272 33747.61 119.70 17093.05 88888.00 2016-09-28 03:11:43.000 272 33747.58 119.75 17093.02 88888.00 2016-09-28 03:11:44.000 272 33747.60 119.77 17093.01 88888.00 2016-09-28 03:11:45.000 272 33747.67 119.78 17093.00 37829.91 2016-09-28 03:11:46.000 272 33747.68 119.81 17093.00 88888.00 2016-09-28 03:11:47.000 272 33747.65 119.86 17093.01 88888.00 2016-09-28 03:11:48.000 272 33747.62 119.86 17093.01 88888.00 2016-09-28 03:11:49.000 272 33747.68 119.92 17093.03 88888.00 2016-09-28 03:11:50.000 272 33747.68 119.96 17093.03 37829.94 2016-09-28 03:11:51.000 272 33747.65 119.99 17093.03 88888.00 2016-09-28 03:11:52.000 272 33747.61 120.01 17093.03 88888.00 2016-09-28 03:11:53.000 272 33747.61 120.02 17093.01 88888.00 2016-09-28 03:11:54.000 272 33747.61 120.03 17093.02 88888.00 2016-09-28 03:11:55.000 272 33747.61 120.07 17093.04 37829.90 2016-09-28 03:11:56.000 272 33747.59 120.05 17093.06 88888.00 2016-09-28 03:11:57.000 272 33747.59 120.04 17093.04 88888.00 2016-09-28 03:11:58.000 272 33747.62 120.05 17093.05 88888.00 2016-09-28 03:11:59.000 272 33747.63 120.02 17093.02 88888.00 2016-09-28 03:12:00.000 272 33747.63 120.05 17093.01 37829.93 2016-09-28 03:12:01.000 272 33747.65 120.06 17093.01 88888.00 2016-09-28 03:12:02.000 272 33747.68 120.12 17093.02 88888.00 2016-09-28 03:12:03.000 272 33747.70 120.14 17092.98 88888.00 2016-09-28 03:12:04.000 272 33747.70 120.17 17093.01 88888.00 2016-09-28 03:12:05.000 272 33747.71 120.16 17093.00 37829.94 2016-09-28 03:12:06.000 272 33747.72 120.17 17093.00 88888.00 2016-09-28 03:12:07.000 272 33747.74 120.21 17093.02 88888.00 2016-09-28 03:12:08.000 272 33747.75 120.25 17093.02 88888.00 2016-09-28 03:12:09.000 272 33747.78 120.25 17092.99 88888.00 2016-09-28 03:12:10.000 272 33747.79 120.25 17093.01 37829.96 2016-09-28 03:12:11.000 272 33747.81 120.27 17093.03 88888.00 2016-09-28 03:12:12.000 272 33747.78 120.28 17093.01 88888.00 2016-09-28 03:12:13.000 272 33747.77 120.34 17093.03 88888.00 2016-09-28 03:12:14.000 272 33747.75 120.36 17093.01 88888.00 2016-09-28 03:12:15.000 272 33747.75 120.34 17092.97 37830.04 2016-09-28 03:12:16.000 272 33747.71 120.30 17092.98 88888.00 2016-09-28 03:12:17.000 272 33747.72 120.34 17092.99 88888.00 2016-09-28 03:12:18.000 272 33747.77 120.38 17093.00 88888.00 2016-09-28 03:12:19.000 272 33747.78 120.35 17092.95 88888.00 2016-09-28 03:12:20.000 272 33747.79 120.35 17092.98 37829.97 2016-09-28 03:12:21.000 272 33747.85 120.36 17092.98 88888.00 2016-09-28 03:12:22.000 272 33747.86 120.38 17093.00 88888.00 2016-09-28 03:12:23.000 272 33747.87 120.44 17092.99 88888.00 2016-09-28 03:12:24.000 272 33747.79 120.42 17092.99 88888.00 2016-09-28 03:12:25.000 272 33747.83 120.45 17092.99 37830.07 2016-09-28 03:12:26.000 272 33747.81 120.51 17092.99 88888.00 2016-09-28 03:12:27.000 272 33747.79 120.53 17092.99 88888.00 2016-09-28 03:12:28.000 272 33747.78 120.54 17092.95 88888.00 2016-09-28 03:12:29.000 272 33747.80 120.50 17092.96 88888.00 2016-09-28 03:12:30.000 272 33747.84 120.51 17092.96 37830.03 2016-09-28 03:12:31.000 272 33747.85 120.56 17092.97 88888.00 2016-09-28 03:12:32.000 272 33747.86 120.58 17092.97 88888.00 2016-09-28 03:12:33.000 272 33747.88 120.58 17092.93 88888.00 2016-09-28 03:12:34.000 272 33747.88 120.57 17092.91 88888.00 2016-09-28 03:12:35.000 272 33747.81 120.58 17092.93 37829.97 2016-09-28 03:12:36.000 272 33747.78 120.61 17092.95 88888.00 2016-09-28 03:12:37.000 272 33747.77 120.64 17092.93 88888.00 2016-09-28 03:12:38.000 272 33747.76 120.70 17092.89 88888.00 2016-09-28 03:12:39.000 272 33747.82 120.75 17092.91 88888.00 2016-09-28 03:12:40.000 272 33747.78 120.72 17092.96 37830.00 2016-09-28 03:12:41.000 272 33747.76 120.71 17092.93 88888.00 2016-09-28 03:12:42.000 272 33747.79 120.71 17092.94 88888.00 2016-09-28 03:12:43.000 272 33747.80 120.74 17092.96 88888.00 2016-09-28 03:12:44.000 272 33747.81 120.78 17092.94 88888.00 2016-09-28 03:12:45.000 272 33747.86 120.77 17092.92 37830.01 2016-09-28 03:12:46.000 272 33747.85 120.75 17092.92 88888.00 2016-09-28 03:12:47.000 272 33747.85 120.77 17092.97 88888.00 2016-09-28 03:12:48.000 272 33747.90 120.82 17092.95 88888.00 2016-09-28 03:12:49.000 272 33747.91 120.83 17092.93 88888.00 2016-09-28 03:12:50.000 272 33747.92 120.81 17092.93 37829.98 2016-09-28 03:12:51.000 272 33747.91 120.83 17092.91 88888.00 2016-09-28 03:12:52.000 272 33747.88 120.85 17092.92 88888.00 2016-09-28 03:12:53.000 272 33747.86 120.88 17092.90 88888.00 2016-09-28 03:12:54.000 272 33747.89 120.93 17092.92 88888.00 2016-09-28 03:12:55.000 272 33747.86 120.90 17092.94 37830.05 2016-09-28 03:12:56.000 272 33747.85 120.89 17092.98 88888.00 2016-09-28 03:12:57.000 272 33747.88 120.94 17092.95 88888.00 2016-09-28 03:12:58.000 272 33747.88 120.96 17092.91 88888.00 2016-09-28 03:12:59.000 272 33747.88 120.98 17092.90 88888.00 2016-09-28 03:13:00.000 272 33747.88 120.97 17092.91 37830.12 2016-09-28 03:13:01.000 272 33747.86 120.99 17092.92 88888.00 2016-09-28 03:13:02.000 272 33747.86 121.02 17092.93 88888.00 2016-09-28 03:13:03.000 272 33747.88 121.02 17092.95 88888.00 2016-09-28 03:13:04.000 272 33747.88 121.06 17092.94 88888.00 2016-09-28 03:13:05.000 272 33747.91 121.09 17092.93 37830.08 2016-09-28 03:13:06.000 272 33747.87 121.12 17092.92 88888.00 2016-09-28 03:13:07.000 272 33747.87 121.15 17092.88 88888.00 2016-09-28 03:13:08.000 272 33747.89 121.18 17092.91 88888.00 2016-09-28 03:13:09.000 272 33747.95 121.19 17092.97 88888.00 2016-09-28 03:13:10.000 272 33747.95 121.16 17093.00 37830.06 2016-09-28 03:13:11.000 272 33748.00 121.14 17092.98 88888.00 2016-09-28 03:13:12.000 272 33748.05 121.12 17092.97 88888.00 2016-09-28 03:13:13.000 272 33748.06 121.15 17092.96 88888.00 2016-09-28 03:13:14.000 272 33748.04 121.15 17092.95 88888.00 2016-09-28 03:13:15.000 272 33748.06 121.19 17092.92 37830.14 2016-09-28 03:13:16.000 272 33748.04 121.25 17092.92 88888.00 2016-09-28 03:13:17.000 272 33748.05 121.29 17092.89 88888.00 2016-09-28 03:13:18.000 272 33748.08 121.31 17092.93 88888.00 2016-09-28 03:13:19.000 272 33748.09 121.31 17092.94 88888.00 2016-09-28 03:13:20.000 272 33748.06 121.32 17092.90 37830.13 2016-09-28 03:13:21.000 272 33748.08 121.27 17092.88 88888.00 2016-09-28 03:13:22.000 272 33748.08 121.32 17092.86 88888.00 2016-09-28 03:13:23.000 272 33748.08 121.37 17092.89 88888.00 2016-09-28 03:13:24.000 272 33748.13 121.43 17092.90 88888.00 2016-09-28 03:13:25.000 272 33748.15 121.40 17092.87 37830.25 2016-09-28 03:13:26.000 272 33748.18 121.38 17092.89 88888.00 2016-09-28 03:13:27.000 272 33748.16 121.43 17092.89 88888.00 2016-09-28 03:13:28.000 272 33748.15 121.41 17092.94 88888.00 2016-09-28 03:13:29.000 272 33748.17 121.41 17092.97 88888.00 2016-09-28 03:13:30.000 272 33748.22 121.41 17092.97 37830.26 2016-09-28 03:13:31.000 272 33748.21 121.43 17092.97 88888.00 2016-09-28 03:13:32.000 272 33748.18 121.44 17092.95 88888.00 2016-09-28 03:13:33.000 272 33748.19 121.47 17092.93 88888.00 2016-09-28 03:13:34.000 272 33748.18 121.48 17092.93 88888.00 2016-09-28 03:13:35.000 272 33748.19 121.51 17092.94 37830.31 2016-09-28 03:13:36.000 272 33748.26 121.58 17092.95 88888.00 2016-09-28 03:13:37.000 272 33748.28 121.61 17092.98 88888.00 2016-09-28 03:13:38.000 272 33748.22 121.60 17092.98 88888.00 2016-09-28 03:13:39.000 272 33748.23 121.62 17093.00 88888.00 2016-09-28 03:13:40.000 272 33748.31 121.62 17092.98 37830.32 2016-09-28 03:13:41.000 272 33748.29 121.63 17092.99 88888.00 2016-09-28 03:13:42.000 272 33748.28 121.66 17093.01 88888.00 2016-09-28 03:13:43.000 272 33748.28 121.66 17092.93 88888.00 2016-09-28 03:13:44.000 272 33748.35 121.67 17092.93 88888.00 2016-09-28 03:13:45.000 272 33748.40 121.70 17092.95 37830.37 2016-09-28 03:13:46.000 272 33748.38 121.69 17092.94 88888.00 2016-09-28 03:13:47.000 272 33748.42 121.74 17092.92 88888.00 2016-09-28 03:13:48.000 272 33748.37 121.76 17092.90 88888.00 2016-09-28 03:13:49.000 272 33748.32 121.76 17092.90 88888.00 2016-09-28 03:13:50.000 272 33748.33 121.78 17092.82 37830.44 2016-09-28 03:13:51.000 272 33748.36 121.83 17092.80 88888.00 2016-09-28 03:13:52.000 272 33748.40 121.84 17092.79 88888.00 2016-09-28 03:13:53.000 272 33748.42 121.88 17092.82 88888.00 2016-09-28 03:13:54.000 272 33748.39 121.88 17092.87 88888.00 2016-09-28 03:13:55.000 272 33748.40 121.85 17092.88 37830.46 2016-09-28 03:13:56.000 272 33748.42 121.89 17092.86 88888.00 2016-09-28 03:13:57.000 272 33748.43 121.94 17092.86 88888.00 2016-09-28 03:13:58.000 272 33748.45 122.00 17092.91 88888.00 2016-09-28 03:13:59.000 272 33748.48 122.02 17092.89 88888.00 2016-09-28 03:14:00.000 272 33748.46 122.05 17092.87 37830.47 2016-09-28 03:14:01.000 272 33748.46 122.00 17092.88 88888.00 2016-09-28 03:14:02.000 272 33748.45 121.98 17092.83 88888.00 2016-09-28 03:14:03.000 272 33748.46 122.02 17092.81 88888.00 2016-09-28 03:14:04.000 272 33748.48 122.04 17092.81 88888.00 2016-09-28 03:14:05.000 272 33748.51 122.12 17092.80 37830.46 2016-09-28 03:14:06.000 272 33748.51 122.11 17092.80 88888.00 2016-09-28 03:14:07.000 272 33748.51 122.07 17092.82 88888.00 2016-09-28 03:14:08.000 272 33748.50 122.09 17092.85 88888.00 2016-09-28 03:14:09.000 272 33748.52 122.12 17092.85 88888.00 2016-09-28 03:14:10.000 272 33748.53 122.10 17092.86 37830.64 2016-09-28 03:14:11.000 272 33748.52 122.10 17092.87 88888.00 2016-09-28 03:14:12.000 272 33748.51 122.14 17092.85 88888.00 2016-09-28 03:14:13.000 272 33748.57 122.15 17092.80 88888.00 2016-09-28 03:14:14.000 272 33748.52 122.17 17092.82 88888.00 2016-09-28 03:14:15.000 272 33748.52 122.20 17092.88 37830.54 2016-09-28 03:14:16.000 272 33748.54 122.25 17092.86 88888.00 2016-09-28 03:14:17.000 272 33748.58 122.27 17092.86 88888.00 2016-09-28 03:14:18.000 272 33748.61 122.33 17092.85 88888.00 2016-09-28 03:14:19.000 272 33748.60 122.31 17092.82 88888.00 2016-09-28 03:14:20.000 272 33748.60 122.31 17092.83 37830.57 2016-09-28 03:14:21.000 272 33748.63 122.37 17092.80 88888.00 2016-09-28 03:14:22.000 272 33748.60 122.37 17092.80 88888.00 2016-09-28 03:14:23.000 272 33748.64 122.34 17092.78 88888.00 2016-09-28 03:14:24.000 272 33748.70 122.35 17092.78 88888.00 2016-09-28 03:14:25.000 272 33748.69 122.35 17092.79 37830.68 2016-09-28 03:14:26.000 272 33748.67 122.36 17092.79 88888.00 2016-09-28 03:14:27.000 272 33748.71 122.42 17092.76 88888.00 2016-09-28 03:14:28.000 272 33748.72 122.47 17092.78 88888.00 2016-09-28 03:14:29.000 272 33748.70 122.44 17092.77 88888.00 2016-09-28 03:14:30.000 272 33748.73 122.44 17092.80 37830.74 2016-09-28 03:14:31.000 272 33748.81 122.48 17092.80 88888.00 2016-09-28 03:14:32.000 272 33748.81 122.41 17092.78 88888.00 2016-09-28 03:14:33.000 272 33748.80 122.42 17092.77 88888.00 2016-09-28 03:14:34.000 272 33748.83 122.40 17092.74 88888.00 2016-09-28 03:14:35.000 272 33748.88 122.39 17092.74 37830.81 2016-09-28 03:14:36.000 272 33748.90 122.40 17092.76 88888.00 2016-09-28 03:14:37.000 272 33748.89 122.42 17092.81 88888.00 2016-09-28 03:14:38.000 272 33748.88 122.44 17092.78 88888.00 2016-09-28 03:14:39.000 272 33748.93 122.46 17092.79 88888.00 2016-09-28 03:14:40.000 272 33748.96 122.44 17092.79 37830.99 2016-09-28 03:14:41.000 272 33748.99 122.46 17092.75 88888.00 2016-09-28 03:14:42.000 272 33748.99 122.40 17092.75 88888.00 2016-09-28 03:14:43.000 272 33749.01 122.45 17092.78 88888.00 2016-09-28 03:14:44.000 272 33749.02 122.47 17092.73 88888.00 2016-09-28 03:14:45.000 272 33749.08 122.50 17092.71 37831.03 2016-09-28 03:14:46.000 272 33749.06 122.50 17092.72 88888.00 2016-09-28 03:14:47.000 272 33749.08 122.49 17092.74 88888.00 2016-09-28 03:14:48.000 272 33749.14 122.53 17092.72 88888.00 2016-09-28 03:14:49.000 272 33749.16 122.52 17092.79 88888.00 2016-09-28 03:14:50.000 272 33749.14 122.52 17092.79 37831.12 2016-09-28 03:14:51.000 272 33749.15 122.54 17092.78 88888.00 2016-09-28 03:14:52.000 272 33749.12 122.56 17092.79 88888.00 2016-09-28 03:14:53.000 272 33749.11 122.56 17092.78 88888.00 2016-09-28 03:14:54.000 272 33749.09 122.55 17092.76 88888.00 2016-09-28 03:14:55.000 272 33749.09 122.56 17092.74 37831.00 2016-09-28 03:14:56.000 272 33749.07 122.55 17092.71 88888.00 2016-09-28 03:14:57.000 272 33749.04 122.53 17092.70 88888.00 2016-09-28 03:14:58.000 272 33749.01 122.52 17092.72 88888.00 2016-09-28 03:14:59.000 272 33749.05 122.52 17092.71 88888.00 2016-09-28 03:15:00.000 272 33749.08 122.53 17092.69 37830.99 2016-09-28 03:15:01.000 272 33749.10 122.53 17092.66 88888.00 2016-09-28 03:15:02.000 272 33749.11 122.49 17092.68 88888.00 2016-09-28 03:15:03.000 272 33749.16 122.54 17092.67 88888.00 2016-09-28 03:15:04.000 272 33749.18 122.55 17092.65 88888.00 2016-09-28 03:15:05.000 272 33749.21 122.55 17092.65 37831.03 2016-09-28 03:15:06.000 272 33749.22 122.58 17092.64 88888.00 2016-09-28 03:15:07.000 272 33749.24 122.57 17092.63 88888.00 2016-09-28 03:15:08.000 272 33749.28 122.57 17092.64 88888.00 2016-09-28 03:15:09.000 272 33749.26 122.60 17092.63 88888.00 2016-09-28 03:15:10.000 272 33749.26 122.63 17092.63 37831.31 2016-09-28 03:15:11.000 272 33749.21 122.67 17092.63 88888.00 2016-09-28 03:15:12.000 272 33749.15 122.65 17092.60 88888.00 2016-09-28 03:15:13.000 272 33749.15 122.64 17092.61 88888.00 2016-09-28 03:15:14.000 272 33749.16 122.64 17092.65 88888.00 2016-09-28 03:15:15.000 272 33749.17 122.65 17092.65 37831.21 2016-09-28 03:15:16.000 272 33749.16 122.68 17092.62 88888.00 2016-09-28 03:15:17.000 272 33749.13 122.69 17092.63 88888.00 2016-09-28 03:15:18.000 272 33749.07 122.71 17092.63 88888.00 2016-09-28 03:15:19.000 272 33749.04 122.74 17092.64 88888.00 2016-09-28 03:15:20.000 272 33749.07 122.73 17092.67 37831.20 2016-09-28 03:15:21.000 272 33749.07 122.71 17092.68 88888.00 2016-09-28 03:15:22.000 272 33749.07 122.71 17092.66 88888.00 2016-09-28 03:15:23.000 272 33749.08 122.73 17092.62 88888.00 2016-09-28 03:15:24.000 272 33749.09 122.73 17092.64 88888.00 2016-09-28 03:15:25.000 272 33749.15 122.75 17092.62 37831.01 2016-09-28 03:15:26.000 272 33749.21 122.76 17092.61 88888.00 2016-09-28 03:15:27.000 272 33749.20 122.76 17092.59 88888.00 2016-09-28 03:15:28.000 272 33749.19 122.74 17092.60 88888.00 2016-09-28 03:15:29.000 272 33749.23 122.77 17092.63 88888.00 2016-09-28 03:15:30.000 272 33749.21 122.72 17092.58 37831.20 2016-09-28 03:15:31.000 272 33749.20 122.75 17092.56 88888.00 2016-09-28 03:15:32.000 272 33749.18 122.81 17092.58 88888.00 2016-09-28 03:15:33.000 272 33749.20 122.83 17092.60 88888.00 2016-09-28 03:15:34.000 272 33749.22 122.82 17092.62 88888.00 2016-09-28 03:15:35.000 272 33749.22 122.85 17092.59 37831.26 2016-09-28 03:15:36.000 272 33749.18 122.85 17092.58 88888.00 2016-09-28 03:15:37.000 272 33749.17 122.85 17092.53 88888.00 2016-09-28 03:15:38.000 272 33749.15 122.87 17092.55 88888.00 2016-09-28 03:15:39.000 272 33749.14 122.87 17092.59 88888.00 2016-09-28 03:15:40.000 272 33749.14 122.85 17092.60 37831.19 2016-09-28 03:15:41.000 272 33749.12 122.87 17092.60 88888.00 2016-09-28 03:15:42.000 272 33749.11 122.89 17092.58 88888.00 2016-09-28 03:15:43.000 272 33749.08 122.90 17092.59 88888.00 2016-09-28 03:15:44.000 272 33749.07 122.85 17092.60 88888.00 2016-09-28 03:15:45.000 272 33749.08 122.83 17092.65 37831.10 2016-09-28 03:15:46.000 272 33749.03 122.86 17092.66 88888.00 2016-09-28 03:15:47.000 272 33749.03 122.89 17092.68 88888.00 2016-09-28 03:15:48.000 272 33749.06 122.88 17092.68 88888.00 2016-09-28 03:15:49.000 272 33749.07 122.84 17092.66 88888.00 2016-09-28 03:15:50.000 272 33749.13 122.83 17092.65 37831.18 2016-09-28 03:15:51.000 272 33749.15 122.81 17092.69 88888.00 2016-09-28 03:15:52.000 272 33749.15 122.84 17092.69 88888.00 2016-09-28 03:15:53.000 272 33749.17 122.82 17092.63 88888.00 2016-09-28 03:15:54.000 272 33749.18 122.84 17092.65 88888.00 2016-09-28 03:15:55.000 272 33749.21 122.87 17092.64 37831.23 2016-09-28 03:15:56.000 272 33749.21 122.87 17092.61 88888.00 2016-09-28 03:15:57.000 272 33749.21 122.91 17092.58 88888.00 2016-09-28 03:15:58.000 272 33749.20 122.88 17092.58 88888.00 2016-09-28 03:15:59.000 272 33749.20 122.91 17092.59 88888.00 2016-09-28 03:16:00.000 272 33749.18 122.92 17092.57 37831.17 2016-09-28 03:16:01.000 272 33749.15 122.93 17092.57 88888.00 2016-09-28 03:16:02.000 272 33749.11 122.91 17092.61 88888.00 2016-09-28 03:16:03.000 272 33749.10 122.93 17092.64 88888.00 2016-09-28 03:16:04.000 272 33749.05 122.95 17092.60 88888.00 2016-09-28 03:16:05.000 272 33749.06 122.92 17092.61 37831.11 2016-09-28 03:16:06.000 272 33749.03 122.93 17092.61 88888.00 2016-09-28 03:16:07.000 272 33749.00 122.94 17092.60 88888.00 2016-09-28 03:16:08.000 272 33748.98 122.92 17092.60 88888.00 2016-09-28 03:16:09.000 272 33748.98 122.96 17092.59 88888.00 2016-09-28 03:16:10.000 272 33748.97 122.94 17092.61 37831.04 2016-09-28 03:16:11.000 272 33749.00 122.91 17092.61 88888.00 2016-09-28 03:16:12.000 272 33749.05 122.94 17092.59 88888.00 2016-09-28 03:16:13.000 272 33749.04 122.94 17092.59 88888.00 2016-09-28 03:16:14.000 272 33748.99 122.94 17092.59 88888.00 2016-09-28 03:16:15.000 272 33749.03 122.91 17092.61 37831.01 2016-09-28 03:16:16.000 272 33749.07 122.95 17092.61 88888.00 2016-09-28 03:16:17.000 272 33749.04 122.95 17092.63 88888.00 2016-09-28 03:16:18.000 272 33749.04 122.97 17092.61 88888.00 2016-09-28 03:16:19.000 272 33749.02 122.99 17092.60 88888.00 2016-09-28 03:16:20.000 272 33748.97 123.01 17092.58 37830.97 2016-09-28 03:16:21.000 272 33748.98 123.02 17092.61 88888.00 2016-09-28 03:16:22.000 272 33748.99 123.04 17092.64 88888.00 2016-09-28 03:16:23.000 272 33748.99 123.01 17092.62 88888.00 2016-09-28 03:16:24.000 272 33748.95 122.99 17092.59 88888.00 2016-09-28 03:16:25.000 272 33748.93 123.01 17092.60 37830.94 2016-09-28 03:16:26.000 272 33748.93 123.05 17092.62 88888.00 2016-09-28 03:16:27.000 272 33748.93 123.01 17092.64 88888.00 2016-09-28 03:16:28.000 272 33748.94 123.03 17092.66 88888.00 2016-09-28 03:16:29.000 272 33748.91 123.02 17092.65 88888.00 2016-09-28 03:16:30.000 272 33748.85 123.02 17092.60 37831.00 2016-09-28 03:16:31.000 272 33748.87 123.06 17092.58 88888.00 2016-09-28 03:16:32.000 272 33748.88 123.05 17092.58 88888.00 2016-09-28 03:16:33.000 272 33748.89 123.04 17092.61 88888.00 2016-09-28 03:16:34.000 272 33748.89 123.04 17092.63 88888.00 2016-09-28 03:16:35.000 272 33748.88 123.04 17092.62 37830.92 2016-09-28 03:16:36.000 272 33748.87 123.05 17092.57 88888.00 2016-09-28 03:16:37.000 272 33748.89 123.03 17092.59 88888.00 2016-09-28 03:16:38.000 272 33748.86 123.01 17092.64 88888.00 2016-09-28 03:16:39.000 272 33748.86 123.03 17092.63 88888.00 2016-09-28 03:16:40.000 272 33748.86 122.97 17092.63 37830.83 2016-09-28 03:16:41.000 272 33748.83 122.99 17092.64 88888.00 2016-09-28 03:16:42.000 272 33748.81 122.97 17092.66 88888.00 2016-09-28 03:16:43.000 272 33748.79 122.96 17092.65 88888.00 2016-09-28 03:16:44.000 272 33748.76 122.92 17092.65 88888.00 2016-09-28 03:16:45.000 272 33748.73 122.95 17092.65 37830.81 2016-09-28 03:16:46.000 272 33748.73 122.95 17092.63 88888.00 2016-09-28 03:16:47.000 272 33748.75 122.97 17092.62 88888.00 2016-09-28 03:16:48.000 272 33748.74 122.95 17092.66 88888.00 2016-09-28 03:16:49.000 272 33748.75 123.01 17092.71 88888.00 2016-09-28 03:16:50.000 272 33748.73 123.04 17092.67 37830.77 2016-09-28 03:16:51.000 272 33748.73 123.01 17092.70 88888.00 2016-09-28 03:16:52.000 272 33748.72 122.98 17092.71 88888.00 2016-09-28 03:16:53.000 272 33748.69 123.06 17092.72 88888.00 2016-09-28 03:16:54.000 272 33748.68 123.07 17092.71 88888.00 2016-09-28 03:16:55.000 272 33748.65 123.06 17092.70 37830.81 2016-09-28 03:16:56.000 272 33748.56 123.04 17092.71 88888.00 2016-09-28 03:16:57.000 272 33748.56 123.02 17092.70 88888.00 2016-09-28 03:16:58.000 272 33748.53 123.05 17092.72 88888.00 2016-09-28 03:16:59.000 272 33748.48 123.04 17092.69 88888.00 2016-09-28 03:17:00.000 272 33748.45 123.01 17092.69 37830.62 2016-09-28 03:17:01.000 272 33748.38 122.96 17092.68 88888.00 2016-09-28 03:17:02.000 272 33748.33 123.00 17092.70 88888.00 2016-09-28 03:17:03.000 272 33748.29 123.01 17092.71 88888.00 2016-09-28 03:17:04.000 272 33748.28 123.03 17092.73 88888.00 2016-09-28 03:17:05.000 272 33748.29 123.02 17092.72 37830.38 2016-09-28 03:17:06.000 272 33748.33 122.99 17092.74 88888.00 2016-09-28 03:17:07.000 272 33748.29 122.96 17092.72 88888.00 2016-09-28 03:17:08.000 272 33748.32 122.97 17092.69 88888.00 2016-09-28 03:17:09.000 272 33748.37 122.97 17092.69 88888.00 2016-09-28 03:17:10.000 272 33748.43 122.98 17092.71 37830.44 2016-09-28 03:17:11.000 272 33748.48 122.97 17092.67 88888.00 2016-09-28 03:17:12.000 272 33748.52 122.97 17092.70 88888.00 2016-09-28 03:17:13.000 272 33748.58 122.98 17092.70 88888.00 2016-09-28 03:17:14.000 272 33748.57 122.99 17092.68 88888.00 2016-09-28 03:17:15.000 272 33748.55 122.99 17092.66 37830.69 2016-09-28 03:17:16.000 272 33748.52 123.01 17092.66 88888.00 2016-09-28 03:17:17.000 272 33748.43 122.98 17092.65 88888.00 2016-09-28 03:17:18.000 272 33748.36 122.98 17092.68 88888.00 2016-09-28 03:17:19.000 272 33748.33 122.99 17092.68 88888.00 2016-09-28 03:17:20.000 272 33748.22 122.98 17092.73 37830.50 2016-09-28 03:17:21.000 272 33748.14 123.00 17092.72 88888.00 2016-09-28 03:17:22.000 272 33748.09 123.00 17092.74 88888.00 2016-09-28 03:17:23.000 272 33748.05 123.03 17092.76 88888.00 2016-09-28 03:17:24.000 272 33748.01 122.98 17092.76 88888.00 2016-09-28 03:17:25.000 272 33748.00 122.95 17092.75 37830.15 2016-09-28 03:17:26.000 272 33747.97 122.98 17092.77 88888.00 2016-09-28 03:17:27.000 272 33747.95 122.96 17092.76 88888.00 2016-09-28 03:17:28.000 272 33748.04 122.96 17092.77 88888.00 2016-09-28 03:17:29.000 272 33748.14 122.95 17092.73 88888.00 2016-09-28 03:17:30.000 272 33748.15 122.94 17092.73 37830.19 2016-09-28 03:17:31.000 272 33748.20 122.91 17092.75 88888.00 2016-09-28 03:17:32.000 272 33748.23 122.93 17092.76 88888.00 2016-09-28 03:17:33.000 272 33748.35 122.96 17092.78 88888.00 2016-09-28 03:17:34.000 272 33748.38 123.01 17092.76 88888.00 2016-09-28 03:17:35.000 272 33748.43 123.01 17092.74 37830.45 2016-09-28 03:17:36.000 272 33748.41 123.03 17092.78 88888.00 2016-09-28 03:17:37.000 272 33748.40 123.06 17092.78 88888.00 2016-09-28 03:17:38.000 272 33748.36 123.04 17092.82 88888.00 2016-09-28 03:17:39.000 272 33748.31 123.05 17092.84 88888.00 2016-09-28 03:17:40.000 272 33748.24 123.03 17092.80 37830.52 2016-09-28 03:17:41.000 272 33748.13 123.03 17092.77 88888.00 2016-09-28 03:17:42.000 272 33748.08 123.09 17092.78 88888.00 2016-09-28 03:17:43.000 272 33748.04 123.11 17092.78 88888.00 2016-09-28 03:17:44.000 272 33747.93 123.06 17092.78 88888.00 2016-09-28 03:17:45.000 272 33747.85 123.02 17092.80 37830.13 2016-09-28 03:17:46.000 272 33747.80 123.03 17092.81 88888.00 2016-09-28 03:17:47.000 272 33747.80 122.99 17092.85 88888.00 2016-09-28 03:17:48.000 272 33747.77 122.93 17092.83 88888.00 2016-09-28 03:17:49.000 272 33747.81 122.94 17092.82 88888.00 2016-09-28 03:17:50.000 272 33747.80 122.90 17092.80 37829.96 2016-09-28 03:17:51.000 272 33747.86 122.87 17092.81 88888.00 2016-09-28 03:17:52.000 272 33747.93 122.86 17092.79 88888.00 2016-09-28 03:17:53.000 272 33748.01 122.88 17092.81 88888.00 2016-09-28 03:17:54.000 272 33748.09 122.91 17092.82 88888.00 2016-09-28 03:17:55.000 272 33748.14 122.89 17092.83 37830.20 2016-09-28 03:17:56.000 272 33748.17 122.90 17092.84 88888.00 2016-09-28 03:17:57.000 272 33748.19 122.90 17092.80 88888.00 2016-09-28 03:17:58.000 272 33748.20 122.96 17092.76 88888.00 2016-09-28 03:17:59.000 272 33748.18 122.99 17092.73 88888.00 2016-09-28 03:18:00.000 272 33748.12 122.99 17092.75 37830.34 2016-09-28 03:18:01.000 272 33748.04 123.02 17092.71 88888.00 2016-09-28 03:18:02.000 272 33747.95 123.01 17092.70 88888.00 2016-09-28 03:18:03.000 272 33747.83 123.00 17092.73 88888.00 2016-09-28 03:18:04.000 272 33747.74 123.01 17092.76 88888.00 2016-09-28 03:18:05.000 272 33747.61 123.01 17092.78 37830.09 2016-09-28 03:18:06.000 272 33747.53 123.00 17092.76 88888.00 2016-09-28 03:18:07.000 272 33747.48 122.97 17092.76 88888.00 2016-09-28 03:18:08.000 272 33747.39 122.98 17092.80 88888.00 2016-09-28 03:18:09.000 272 33747.36 122.96 17092.84 88888.00 2016-09-28 03:18:10.000 272 33747.38 122.97 17092.86 37829.70 2016-09-28 03:18:11.000 272 33747.36 122.97 17092.86 88888.00 2016-09-28 03:18:12.000 272 33747.38 122.92 17092.83 88888.00 2016-09-28 03:18:13.000 272 33747.43 122.92 17092.85 88888.00 2016-09-28 03:18:14.000 272 33747.49 122.94 17092.86 88888.00 2016-09-28 03:18:15.000 272 33747.59 122.94 17092.82 37829.76 2016-09-28 03:18:16.000 272 33747.67 122.94 17092.84 88888.00 2016-09-28 03:18:17.000 272 33747.69 122.99 17092.81 88888.00 2016-09-28 03:18:18.000 272 33747.74 123.00 17092.81 88888.00 2016-09-28 03:18:19.000 272 33747.80 123.03 17092.85 88888.00 2016-09-28 03:18:20.000 272 33747.81 123.07 17092.89 37829.90 2016-09-28 03:18:21.000 272 33747.83 123.12 17092.87 88888.00 2016-09-28 03:18:22.000 272 33747.80 123.12 17092.83 88888.00 2016-09-28 03:18:23.000 272 33747.75 123.19 17092.84 88888.00 2016-09-28 03:18:24.000 272 33747.69 123.22 17092.79 88888.00 2016-09-28 03:18:25.000 272 33747.61 123.21 17092.79 37830.02 2016-09-28 03:18:26.000 272 33747.50 123.22 17092.78 88888.00 2016-09-28 03:18:27.000 272 33747.39 123.21 17092.83 88888.00 2016-09-28 03:18:28.000 272 33747.32 123.15 17092.82 88888.00 2016-09-28 03:18:29.000 272 33747.24 123.16 17092.86 88888.00 2016-09-28 03:18:30.000 272 33747.19 123.17 17092.87 37829.62 2016-09-28 03:18:31.000 272 33747.15 123.16 17092.90 88888.00 2016-09-28 03:18:32.000 272 33747.12 123.14 17092.88 88888.00 2016-09-28 03:18:33.000 272 33747.10 123.13 17092.85 88888.00 2016-09-28 03:18:34.000 272 33747.14 123.14 17092.82 88888.00 2016-09-28 03:18:35.000 272 33747.17 123.11 17092.84 37829.42 2016-09-28 03:18:36.000 272 33747.19 123.04 17092.86 88888.00 2016-09-28 03:18:37.000 272 33747.24 123.02 17092.86 88888.00 2016-09-28 03:18:38.000 272 33747.29 123.05 17092.86 88888.00 2016-09-28 03:18:39.000 272 33747.34 123.11 17092.83 88888.00 2016-09-28 03:18:40.000 272 33747.33 123.11 17092.82 37829.72 2016-09-28 03:18:41.000 272 33747.36 123.09 17092.87 88888.00 2016-09-28 03:18:42.000 272 33747.41 123.10 17092.87 88888.00 2016-09-28 03:18:43.000 272 33747.40 123.13 17092.88 88888.00 2016-09-28 03:18:44.000 272 33747.38 123.15 17092.84 88888.00 2016-09-28 03:18:45.000 272 33747.39 123.17 17092.84 37829.60 2016-09-28 03:18:46.000 272 33747.33 123.17 17092.86 88888.00 2016-09-28 03:18:47.000 272 33747.27 123.23 17092.85 88888.00 2016-09-28 03:18:48.000 272 33747.19 123.23 17092.84 88888.00 2016-09-28 03:18:49.000 272 33747.13 123.20 17092.86 88888.00 2016-09-28 03:18:50.000 272 33747.08 123.22 17092.89 37829.58 2016-09-28 03:18:51.000 272 33747.03 123.25 17092.85 88888.00 2016-09-28 03:18:52.000 272 33746.97 123.32 17092.86 88888.00 2016-09-28 03:18:53.000 272 33746.86 123.34 17092.89 88888.00 2016-09-28 03:18:54.000 272 33746.80 123.37 17092.88 88888.00 2016-09-28 03:18:55.000 272 33746.80 123.35 17092.87 37829.25 2016-09-28 03:18:56.000 272 33746.77 123.32 17092.91 88888.00 2016-09-28 03:18:57.000 272 33746.76 123.28 17092.97 88888.00 2016-09-28 03:18:58.000 272 33746.72 123.27 17092.96 88888.00 2016-09-28 03:18:59.000 272 33746.73 123.28 17092.92 88888.00 2016-09-28 03:19:00.000 272 33746.75 123.28 17092.94 37829.15 2016-09-28 03:19:01.000 272 33746.78 123.28 17092.91 88888.00 2016-09-28 03:19:02.000 272 33746.79 123.30 17092.94 88888.00 2016-09-28 03:19:03.000 272 33746.82 123.32 17092.96 88888.00 2016-09-28 03:19:04.000 272 33746.85 123.29 17092.96 88888.00 2016-09-28 03:19:05.000 272 33746.88 123.28 17092.91 37829.12 2016-09-28 03:19:06.000 272 33746.84 123.30 17092.93 88888.00 2016-09-28 03:19:07.000 272 33746.89 123.33 17092.94 88888.00 2016-09-28 03:19:08.000 272 33746.90 123.36 17092.93 88888.00 2016-09-28 03:19:09.000 272 33746.90 123.36 17092.91 88888.00 2016-09-28 03:19:10.000 272 33746.87 123.41 17092.93 37829.25 2016-09-28 03:19:11.000 272 33746.89 123.44 17092.96 88888.00 2016-09-28 03:19:12.000 272 33746.78 123.46 17092.91 88888.00 2016-09-28 03:19:13.000 272 33746.74 123.50 17092.91 88888.00 2016-09-28 03:19:14.000 272 33746.76 123.54 17092.91 88888.00 2016-09-28 03:19:15.000 272 33746.74 123.53 17092.92 37829.24 2016-09-28 03:19:16.000 272 33746.66 123.51 17092.90 88888.00 2016-09-28 03:19:17.000 272 33746.61 123.49 17092.85 88888.00 2016-09-28 03:19:18.000 272 33746.56 123.50 17092.84 88888.00 2016-09-28 03:19:19.000 272 33746.51 123.50 17092.87 88888.00 2016-09-28 03:19:20.000 272 33746.50 123.48 17092.90 37828.95 2016-09-28 03:19:21.000 272 33746.45 123.48 17092.90 88888.00 2016-09-28 03:19:22.000 272 33746.40 123.50 17092.92 88888.00 2016-09-28 03:19:23.000 272 33746.36 123.49 17092.99 88888.00 2016-09-28 03:19:24.000 272 33746.33 123.44 17092.94 88888.00 2016-09-28 03:19:25.000 272 33746.34 123.43 17092.90 37828.84 2016-09-28 03:19:26.000 272 33746.34 123.44 17092.93 88888.00 2016-09-28 03:19:27.000 272 33746.35 123.44 17092.94 88888.00 2016-09-28 03:19:28.000 272 33746.32 123.41 17092.91 88888.00 2016-09-28 03:19:29.000 272 33746.32 123.44 17092.92 88888.00 2016-09-28 03:19:30.000 272 33746.36 123.45 17092.95 37828.84 2016-09-28 03:19:31.000 272 33746.37 123.48 17092.93 88888.00 2016-09-28 03:19:32.000 272 33746.36 123.49 17092.88 88888.00 2016-09-28 03:19:33.000 272 33746.41 123.49 17092.89 88888.00 2016-09-28 03:19:34.000 272 33746.46 123.55 17092.88 88888.00 2016-09-28 03:19:35.000 272 33746.44 123.56 17092.88 37828.88 2016-09-28 03:19:36.000 272 33746.45 123.54 17092.89 88888.00 2016-09-28 03:19:37.000 272 33746.41 123.54 17092.91 88888.00 2016-09-28 03:19:38.000 272 33746.36 123.59 17092.94 88888.00 2016-09-28 03:19:39.000 272 33746.40 123.64 17092.91 88888.00 2016-09-28 03:19:40.000 272 33746.39 123.65 17092.90 37828.87 2016-09-28 03:19:41.000 272 33746.31 123.67 17092.90 88888.00 2016-09-28 03:19:42.000 272 33746.23 123.68 17092.91 88888.00 2016-09-28 03:19:43.000 272 33746.19 123.67 17092.90 88888.00 2016-09-28 03:19:44.000 272 33746.18 123.61 17092.92 88888.00 2016-09-28 03:19:45.000 272 33746.12 123.59 17092.96 37828.74 2016-09-28 03:19:46.000 272 33746.06 123.64 17093.00 88888.00 2016-09-28 03:19:47.000 272 33746.04 123.68 17093.00 88888.00 2016-09-28 03:19:48.000 272 33746.04 123.66 17092.96 88888.00 2016-09-28 03:19:49.000 272 33746.01 123.61 17092.94 88888.00 2016-09-28 03:19:50.000 272 33745.97 123.58 17092.97 37828.56 2016-09-28 03:19:51.000 272 33746.01 123.64 17092.95 88888.00 2016-09-28 03:19:52.000 272 33746.01 123.62 17092.95 88888.00 2016-09-28 03:19:53.000 272 33746.04 123.58 17092.92 88888.00 2016-09-28 03:19:54.000 272 33746.04 123.54 17092.89 88888.00 2016-09-28 03:19:55.000 272 33746.05 123.55 17092.93 37828.39 2016-09-28 03:19:56.000 272 33746.06 123.58 17092.92 88888.00 2016-09-28 03:19:57.000 272 33746.05 123.59 17092.94 88888.00 2016-09-28 03:19:58.000 272 33746.07 123.59 17092.96 88888.00 2016-09-28 03:19:59.000 272 33746.03 123.62 17092.96 88888.00 2016-09-28 03:20:00.000 272 33746.04 123.62 17092.94 37828.58 2016-09-28 03:20:01.000 272 33746.03 123.67 17092.94 88888.00 2016-09-28 03:20:02.000 272 33745.99 123.68 17092.93 88888.00 2016-09-28 03:20:03.000 272 33745.96 123.69 17092.95 88888.00 2016-09-28 03:20:04.000 272 33745.89 123.72 17092.95 88888.00 2016-09-28 03:20:05.000 272 33745.85 123.75 17092.97 37828.48 2016-09-28 03:20:06.000 272 33745.80 123.74 17092.98 88888.00 2016-09-28 03:20:07.000 272 33745.75 123.75 17092.95 88888.00 2016-09-28 03:20:08.000 272 33745.71 123.77 17092.94 88888.00 2016-09-28 03:20:09.000 272 33745.69 123.75 17092.94 88888.00 2016-09-28 03:20:10.000 272 33745.66 123.75 17092.99 37828.27 2016-09-28 03:20:11.000 272 33745.60 123.75 17092.96 88888.00 2016-09-28 03:20:12.000 272 33745.60 123.76 17092.96 88888.00 2016-09-28 03:20:13.000 272 33745.59 123.75 17092.94 88888.00 2016-09-28 03:20:14.000 272 33745.60 123.76 17092.95 88888.00 2016-09-28 03:20:15.000 272 33745.60 123.78 17092.95 37828.16 2016-09-28 03:20:16.000 272 33745.61 123.81 17092.95 88888.00 2016-09-28 03:20:17.000 272 33745.65 123.84 17092.99 88888.00 2016-09-28 03:20:18.000 272 33745.70 123.85 17092.98 88888.00 2016-09-28 03:20:19.000 272 33745.71 123.85 17092.99 88888.00 2016-09-28 03:20:20.000 272 33745.72 123.82 17093.01 37828.26 2016-09-28 03:20:21.000 272 33745.73 123.86 17093.00 88888.00 2016-09-28 03:20:22.000 272 33745.78 123.90 17092.94 88888.00 2016-09-28 03:20:23.000 272 33745.78 123.95 17092.94 88888.00 2016-09-28 03:20:24.000 272 33745.72 123.97 17093.01 88888.00 2016-09-28 03:20:25.000 272 33745.72 124.03 17092.98 37828.31 2016-09-28 03:20:26.000 272 33745.71 124.05 17093.00 88888.00 2016-09-28 03:20:27.000 272 33745.63 124.05 17093.02 88888.00 2016-09-28 03:20:28.000 272 33745.55 124.07 17093.02 88888.00 2016-09-28 03:20:29.000 272 33745.53 124.13 17093.03 88888.00 2016-09-28 03:20:30.000 272 33745.52 124.19 17093.03 37828.16 2016-09-28 03:20:31.000 272 33745.47 124.18 17093.02 88888.00 2016-09-28 03:20:32.000 272 33745.40 124.14 17093.04 88888.00 2016-09-28 03:20:33.000 272 33745.38 124.14 17093.02 88888.00 2016-09-28 03:20:34.000 272 33745.38 124.18 17093.05 88888.00 2016-09-28 03:20:35.000 272 33745.36 124.18 17093.03 37827.89 2016-09-28 03:20:36.000 272 33745.32 124.19 17093.02 88888.00 2016-09-28 03:20:37.000 272 33745.31 124.22 17093.05 88888.00 2016-09-28 03:20:38.000 272 33745.32 124.22 17093.02 88888.00 2016-09-28 03:20:39.000 272 33745.34 124.21 17093.02 88888.00 2016-09-28 03:20:40.000 272 33745.35 124.23 17093.04 37827.97 2016-09-28 03:20:41.000 272 33745.38 124.21 17093.04 88888.00 2016-09-28 03:20:42.000 272 33745.37 124.25 17093.07 88888.00 2016-09-28 03:20:43.000 272 33745.36 124.29 17093.08 88888.00 2016-09-28 03:20:44.000 272 33745.34 124.31 17093.06 88888.00 2016-09-28 03:20:45.000 272 33745.33 124.26 17093.06 37827.97 2016-09-28 03:20:46.000 272 33745.33 124.28 17093.04 88888.00 2016-09-28 03:20:47.000 272 33745.36 124.32 17093.09 88888.00 2016-09-28 03:20:48.000 272 33745.31 124.32 17093.06 88888.00 2016-09-28 03:20:49.000 272 33745.28 124.29 17093.04 88888.00 2016-09-28 03:20:50.000 272 33745.24 124.28 17093.06 37827.97 2016-09-28 03:20:51.000 272 33745.20 124.29 17093.09 88888.00 2016-09-28 03:20:52.000 272 33745.16 124.30 17093.06 88888.00 2016-09-28 03:20:53.000 272 33745.20 124.33 17093.07 88888.00 2016-09-28 03:20:54.000 272 33745.18 124.36 17093.09 88888.00 2016-09-28 03:20:55.000 272 33745.14 124.36 17093.08 37827.71 2016-09-28 03:20:56.000 272 33745.12 124.39 17093.10 88888.00 2016-09-28 03:20:57.000 272 33745.07 124.41 17093.10 88888.00 2016-09-28 03:20:58.000 272 33745.03 124.40 17093.04 88888.00 2016-09-28 03:20:59.000 272 33745.04 124.48 17093.02 88888.00 2016-09-28 03:21:00.000 272 33745.03 124.47 17093.08 37827.70 2016-09-28 03:21:01.000 272 33745.05 124.47 17093.12 88888.00 2016-09-28 03:21:02.000 272 33745.02 124.45 17093.10 88888.00 2016-09-28 03:21:03.000 272 33745.02 124.52 17093.05 88888.00 2016-09-28 03:21:04.000 272 33744.99 124.52 17093.04 88888.00 2016-09-28 03:21:05.000 272 33744.98 124.51 17093.03 37827.64 2016-09-28 03:21:06.000 272 33745.02 124.52 17093.05 88888.00 2016-09-28 03:21:07.000 272 33744.99 124.56 17093.05 88888.00 2016-09-28 03:21:08.000 272 33744.97 124.56 17093.02 88888.00 2016-09-28 03:21:09.000 272 33744.97 124.55 17093.01 88888.00 2016-09-28 03:21:10.000 272 33744.96 124.57 17093.02 37827.64 2016-09-28 03:21:11.000 272 33744.89 124.57 17093.04 88888.00 2016-09-28 03:21:12.000 272 33744.90 124.58 17093.02 88888.00 2016-09-28 03:21:13.000 272 33744.89 124.59 17093.06 88888.00 2016-09-28 03:21:14.000 272 33744.86 124.60 17093.08 88888.00 2016-09-28 03:21:15.000 272 33744.86 124.59 17093.09 37827.58 2016-09-28 03:21:16.000 272 33744.86 124.59 17093.10 88888.00 2016-09-28 03:21:17.000 272 33744.76 124.61 17093.08 88888.00 2016-09-28 03:21:18.000 272 33744.68 124.63 17093.09 88888.00 2016-09-28 03:21:19.000 272 33744.69 124.68 17093.07 88888.00 2016-09-28 03:21:20.000 272 33744.65 124.64 17093.04 37827.41 2016-09-28 03:21:21.000 272 33744.65 124.67 17093.03 88888.00 2016-09-28 03:21:22.000 272 33744.63 124.68 17093.04 88888.00 2016-09-28 03:21:23.000 272 33744.59 124.68 17093.06 88888.00 2016-09-28 03:21:24.000 272 33744.56 124.70 17093.06 88888.00 2016-09-28 03:21:25.000 272 33744.57 124.70 17093.09 37827.33 2016-09-28 03:21:26.000 272 33744.59 124.72 17093.11 88888.00 2016-09-28 03:21:27.000 272 33744.53 124.71 17093.08 88888.00 2016-09-28 03:21:28.000 272 33744.54 124.71 17093.08 88888.00 2016-09-28 03:21:29.000 272 33744.53 124.74 17093.08 88888.00 2016-09-28 03:21:30.000 272 33744.54 124.70 17093.08 37827.25 2016-09-28 03:21:31.000 272 33744.56 124.72 17093.09 88888.00 2016-09-28 03:21:32.000 272 33744.54 124.78 17093.09 88888.00 2016-09-28 03:21:33.000 272 33744.53 124.79 17093.10 88888.00 2016-09-28 03:21:34.000 272 33744.52 124.81 17093.13 88888.00 2016-09-28 03:21:35.000 272 33744.50 124.84 17093.15 37827.16 2016-09-28 03:21:36.000 272 33744.47 124.85 17093.14 88888.00 2016-09-28 03:21:37.000 272 33744.42 124.85 17093.13 88888.00 2016-09-28 03:21:38.000 272 33744.36 124.87 17093.16 88888.00 2016-09-28 03:21:39.000 272 33744.37 124.86 17093.13 88888.00 2016-09-28 03:21:40.000 272 33744.35 124.95 17093.12 37827.10 2016-09-28 03:21:41.000 272 33744.34 124.95 17093.09 88888.00 2016-09-28 03:21:42.000 272 33744.31 124.94 17093.09 88888.00 2016-09-28 03:21:43.000 272 33744.33 124.97 17093.10 88888.00 2016-09-28 03:21:44.000 272 33744.35 124.94 17093.10 88888.00 2016-09-28 03:21:45.000 272 33744.33 124.95 17093.10 37827.12 2016-09-28 03:21:46.000 272 33744.28 124.96 17093.10 88888.00 2016-09-28 03:21:47.000 272 33744.28 124.95 17093.12 88888.00 2016-09-28 03:21:48.000 272 33744.31 124.97 17093.09 88888.00 2016-09-28 03:21:49.000 272 33744.31 125.01 17093.09 88888.00 2016-09-28 03:21:50.000 272 33744.29 125.01 17093.10 37827.10 2016-09-28 03:21:51.000 272 33744.33 125.03 17093.07 88888.00 2016-09-28 03:21:52.000 272 33744.34 125.10 17093.08 88888.00 2016-09-28 03:21:53.000 272 33744.30 125.11 17093.04 88888.00 2016-09-28 03:21:54.000 272 33744.29 125.13 17093.07 88888.00 2016-09-28 03:21:55.000 272 33744.32 125.13 17093.06 37827.02 2016-09-28 03:21:56.000 272 33744.28 125.11 17093.06 88888.00 2016-09-28 03:21:57.000 272 33744.31 125.12 17093.05 88888.00 2016-09-28 03:21:58.000 272 33744.30 125.13 17093.05 88888.00 2016-09-28 03:21:59.000 272 33744.27 125.12 17093.03 88888.00 2016-09-28 03:22:00.000 272 33744.24 125.11 17093.05 37827.07 2016-09-28 03:22:01.000 272 33744.25 125.12 17093.04 88888.00 2016-09-28 03:22:02.000 272 33744.24 125.12 17093.08 88888.00 2016-09-28 03:22:03.000 272 33744.21 125.09 17093.13 88888.00 2016-09-28 03:22:04.000 272 33744.21 125.09 17093.10 88888.00 2016-09-28 03:22:05.000 272 33744.20 125.10 17093.07 37826.94 2016-09-28 03:22:06.000 272 33744.21 125.13 17093.06 88888.00 2016-09-28 03:22:07.000 272 33744.23 125.13 17093.08 88888.00 2016-09-28 03:22:08.000 272 33744.25 125.13 17093.06 88888.00 2016-09-28 03:22:09.000 272 33744.28 125.18 17093.10 88888.00 2016-09-28 03:22:10.000 272 33744.27 125.19 17093.11 37826.79 2016-09-28 03:22:11.000 272 33744.26 125.17 17093.08 88888.00 2016-09-28 03:22:12.000 272 33744.27 125.17 17093.06 88888.00 2016-09-28 03:22:13.000 272 33744.24 125.17 17093.03 88888.00 2016-09-28 03:22:14.000 272 33744.26 125.20 17093.04 88888.00 2016-09-28 03:22:15.000 272 33744.23 125.22 17093.08 37826.86 2016-09-28 03:22:16.000 272 33744.25 125.19 17093.08 88888.00 2016-09-28 03:22:17.000 272 33744.20 125.24 17093.07 88888.00 2016-09-28 03:22:18.000 272 33744.16 125.20 17093.03 88888.00 2016-09-28 03:22:19.000 272 33744.13 125.22 17093.03 88888.00 2016-09-28 03:22:20.000 272 33744.09 125.23 17093.05 37826.91 2016-09-28 03:22:21.000 272 33744.09 125.25 17093.06 88888.00 2016-09-28 03:22:22.000 272 33744.03 125.28 17093.06 88888.00 2016-09-28 03:22:23.000 272 33744.04 125.29 17093.05 88888.00 2016-09-28 03:22:24.000 272 33744.05 125.26 17093.07 88888.00 2016-09-28 03:22:25.000 272 33744.02 125.25 17093.04 37826.77 2016-09-28 03:22:26.000 272 33743.94 125.18 17093.00 88888.00 2016-09-28 03:22:27.000 272 33743.91 125.23 17093.05 88888.00 2016-09-28 03:22:28.000 272 33743.90 125.28 17093.08 88888.00 2016-09-28 03:22:29.000 272 33743.92 125.29 17093.06 88888.00 2016-09-28 03:22:30.000 272 33743.91 125.26 17093.03 37826.82 2016-09-28 03:22:31.000 272 33743.93 125.27 17093.10 88888.00 2016-09-28 03:22:32.000 272 33743.93 125.29 17093.11 88888.00 2016-09-28 03:22:33.000 272 33743.91 125.30 17093.07 88888.00 2016-09-28 03:22:34.000 272 33743.87 125.28 17093.10 88888.00 2016-09-28 03:22:35.000 272 33743.89 125.33 17093.10 37826.67 2016-09-28 03:22:36.000 272 33743.89 125.35 17093.10 88888.00 2016-09-28 03:22:37.000 272 33743.89 125.34 17093.04 88888.00 2016-09-28 03:22:38.000 272 33743.85 125.39 17093.02 88888.00 2016-09-28 03:22:39.000 272 33743.79 125.43 17093.00 88888.00 2016-09-28 03:22:40.000 272 33743.79 125.50 17092.99 37826.60 2016-09-28 03:22:41.000 272 33743.81 125.53 17092.98 88888.00 2016-09-28 03:22:42.000 272 33743.76 125.55 17093.02 88888.00 2016-09-28 03:22:43.000 272 33743.74 125.56 17093.04 88888.00 2016-09-28 03:22:44.000 272 33743.73 125.60 17093.01 88888.00 2016-09-28 03:22:45.000 272 33743.70 125.63 17093.03 37826.57 2016-09-28 03:22:46.000 272 33743.68 125.64 17093.04 88888.00 2016-09-28 03:22:47.000 272 33743.67 125.63 17093.04 88888.00 2016-09-28 03:22:48.000 272 33743.68 125.62 17093.05 88888.00 2016-09-28 03:22:49.000 272 33743.69 125.59 17093.08 88888.00 2016-09-28 03:22:50.000 272 33743.69 125.61 17093.06 37826.60 2016-09-28 03:22:51.000 272 33743.69 125.59 17093.07 88888.00 2016-09-28 03:22:52.000 272 33743.72 125.55 17093.05 88888.00 2016-09-28 03:22:53.000 272 33743.75 125.59 17093.08 88888.00 2016-09-28 03:22:54.000 272 33743.77 125.60 17093.03 88888.00 2016-09-28 03:22:55.000 272 33743.77 125.56 17093.01 37826.58 2016-09-28 03:22:56.000 272 33743.79 125.54 17093.00 88888.00 2016-09-28 03:22:57.000 272 33743.83 125.53 17093.01 88888.00 2016-09-28 03:22:58.000 272 33743.85 125.54 17093.00 88888.00 2016-09-28 03:22:59.000 272 33743.86 125.56 17093.02 88888.00 2016-09-28 03:23:00.000 272 33743.86 125.61 17093.04 37826.73 2016-09-28 03:23:01.000 272 33743.82 125.61 17093.03 88888.00 2016-09-28 03:23:02.000 272 33743.85 125.63 17093.04 88888.00 2016-09-28 03:23:03.000 272 33743.86 125.62 17093.03 88888.00 2016-09-28 03:23:04.000 272 33743.84 125.61 17093.04 88888.00 2016-09-28 03:23:05.000 272 33743.82 125.58 17093.01 37826.68 2016-09-28 03:23:06.000 272 33743.85 125.55 17093.02 88888.00 2016-09-28 03:23:07.000 272 33743.85 125.63 17093.03 88888.00 2016-09-28 03:23:08.000 272 33743.81 125.66 17093.02 88888.00 2016-09-28 03:23:09.000 272 33743.83 125.71 17093.01 88888.00 2016-09-28 03:23:10.000 272 33743.77 125.67 17092.98 37826.58 2016-09-28 03:23:11.000 272 33743.77 125.67 17092.96 88888.00 2016-09-28 03:23:12.000 272 33743.76 125.63 17092.97 88888.00 2016-09-28 03:23:13.000 272 33743.78 125.66 17092.98 88888.00 2016-09-28 03:23:14.000 272 33743.80 125.69 17093.02 88888.00 2016-09-28 03:23:15.000 272 33743.77 125.68 17092.97 37826.56 2016-09-28 03:23:16.000 272 33743.80 125.71 17093.00 88888.00 2016-09-28 03:23:17.000 272 33743.81 125.74 17093.00 88888.00 2016-09-28 03:23:18.000 272 33743.77 125.69 17093.03 88888.00 2016-09-28 03:23:19.000 272 33743.76 125.64 17093.05 88888.00 2016-09-28 03:23:20.000 272 33743.76 125.72 17093.01 37826.64 2016-09-28 03:23:21.000 272 33743.70 125.72 17093.00 88888.00 2016-09-28 03:23:22.000 272 33743.68 125.73 17093.00 88888.00 2016-09-28 03:23:23.000 272 33743.69 125.69 17093.00 88888.00 2016-09-28 03:23:24.000 272 33743.69 125.72 17093.02 88888.00 2016-09-28 03:23:25.000 272 33743.70 125.72 17092.99 37826.51 2016-09-28 03:23:26.000 272 33743.67 125.71 17093.01 88888.00 2016-09-28 03:23:27.000 272 33743.66 125.71 17093.03 88888.00 2016-09-28 03:23:28.000 272 33743.66 125.71 17093.02 88888.00 2016-09-28 03:23:29.000 272 33743.70 125.71 17093.01 88888.00 2016-09-28 03:23:30.000 272 33743.68 125.68 17092.99 37826.56 2016-09-28 03:23:31.000 272 33743.69 125.68 17093.00 88888.00 2016-09-28 03:23:32.000 272 33743.66 125.71 17092.94 88888.00 2016-09-28 03:23:33.000 272 33743.58 125.71 17092.96 88888.00 2016-09-28 03:23:34.000 272 33743.57 125.73 17092.97 88888.00 2016-09-28 03:23:35.000 272 33743.60 125.80 17092.99 37826.47 2016-09-28 03:23:36.000 272 33743.58 125.76 17093.01 88888.00 2016-09-28 03:23:37.000 272 33743.56 125.81 17093.03 88888.00 2016-09-28 03:23:38.000 272 33743.60 125.83 17093.01 88888.00 2016-09-28 03:23:39.000 272 33743.64 125.83 17093.00 88888.00 2016-09-28 03:23:40.000 272 33743.65 125.88 17093.04 37826.53 2016-09-28 03:23:41.000 272 33743.69 125.87 17093.05 88888.00 2016-09-28 03:23:42.000 272 33743.67 125.86 17093.00 88888.00 2016-09-28 03:23:43.000 272 33743.71 125.89 17092.96 88888.00 2016-09-28 03:23:44.000 272 33743.73 125.90 17092.97 88888.00 2016-09-28 03:23:45.000 272 33743.77 125.92 17092.97 37826.49 2016-09-28 03:23:46.000 272 33743.75 125.91 17092.96 88888.00 2016-09-28 03:23:47.000 272 33743.74 125.92 17092.98 88888.00 2016-09-28 03:23:48.000 272 33743.74 125.93 17093.05 88888.00 2016-09-28 03:23:49.000 272 33743.73 125.93 17093.01 88888.00 2016-09-28 03:23:50.000 272 33743.71 125.91 17092.98 37826.48 2016-09-28 03:23:51.000 272 33743.69 125.92 17093.01 88888.00 2016-09-28 03:23:52.000 272 33743.64 125.90 17093.05 88888.00 2016-09-28 03:23:53.000 272 33743.60 125.90 17093.07 88888.00 2016-09-28 03:23:54.000 272 33743.60 125.95 17093.02 88888.00 2016-09-28 03:23:55.000 272 33743.59 125.95 17092.98 37826.48 2016-09-28 03:23:56.000 272 33743.58 126.01 17092.95 88888.00 2016-09-28 03:23:57.000 272 33743.52 126.02 17092.99 88888.00 2016-09-28 03:23:58.000 272 33743.53 125.96 17093.00 88888.00 2016-09-28 03:23:59.000 272 33743.58 125.95 17093.03 88888.00 2016-09-28 03:24:00.000 272 33743.57 125.93 17093.05 37826.32 2016-09-28 03:24:01.000 272 33743.58 125.91 17093.04 88888.00 2016-09-28 03:24:02.000 272 33743.60 125.91 17093.02 88888.00 2016-09-28 03:24:03.000 272 33743.57 125.91 17093.00 88888.00 2016-09-28 03:24:04.000 272 33743.59 125.92 17093.01 88888.00 2016-09-28 03:24:05.000 272 33743.58 125.92 17093.02 37826.35 2016-09-28 03:24:06.000 272 33743.58 125.91 17093.00 88888.00 2016-09-28 03:24:07.000 272 33743.62 125.93 17093.01 88888.00 2016-09-28 03:24:08.000 272 33743.59 125.94 17093.01 88888.00 2016-09-28 03:24:09.000 272 33743.62 125.99 17093.04 88888.00 2016-09-28 03:24:10.000 272 33743.61 125.98 17093.05 37826.40 2016-09-28 03:24:11.000 272 33743.63 125.96 17093.07 88888.00 2016-09-28 03:24:12.000 272 33743.61 126.02 17093.09 88888.00 2016-09-28 03:24:13.000 272 33743.57 126.04 17093.07 88888.00 2016-09-28 03:24:14.000 272 33743.55 126.04 17093.06 88888.00 2016-09-28 03:24:15.000 272 33743.57 126.06 17093.04 37826.37 2016-09-28 03:24:16.000 272 33743.49 126.09 17093.02 88888.00 2016-09-28 03:24:17.000 272 33743.49 126.07 17093.04 88888.00 2016-09-28 03:24:18.000 272 33743.47 126.09 17093.02 88888.00 2016-09-28 03:24:19.000 272 33743.43 126.12 17093.00 88888.00 2016-09-28 03:24:20.000 272 33743.41 126.16 17093.04 37826.36 2016-09-28 03:24:21.000 272 33743.39 126.15 17093.03 88888.00 2016-09-28 03:24:22.000 272 33743.37 126.16 17093.03 88888.00 2016-09-28 03:24:23.000 272 33743.40 126.18 17093.04 88888.00 2016-09-28 03:24:24.000 272 33743.45 126.14 17093.04 88888.00 2016-09-28 03:24:25.000 272 33743.45 126.13 17093.08 37826.30 2016-09-28 03:24:26.000 272 33743.44 126.14 17093.09 88888.00 2016-09-28 03:24:27.000 272 33743.43 126.16 17093.10 88888.00 2016-09-28 03:24:28.000 272 33743.42 126.11 17093.04 88888.00 2016-09-28 03:24:29.000 272 33743.43 126.09 17093.06 88888.00 2016-09-28 03:24:30.000 272 33743.47 126.09 17093.10 37826.31 2016-09-28 03:24:31.000 272 33743.45 126.06 17093.10 88888.00 2016-09-28 03:24:32.000 272 33743.42 126.07 17093.10 88888.00 2016-09-28 03:24:33.000 272 33743.43 126.08 17093.07 88888.00 2016-09-28 03:24:34.000 272 33743.45 126.10 17093.06 88888.00 2016-09-28 03:24:35.000 272 33743.51 126.12 17093.05 37826.30 2016-09-28 03:24:36.000 272 33743.46 126.14 17093.05 88888.00 2016-09-28 03:24:37.000 272 33743.47 126.13 17093.06 88888.00 2016-09-28 03:24:38.000 272 33743.49 126.11 17093.07 88888.00 2016-09-28 03:24:39.000 272 33743.50 126.09 17093.07 88888.00 2016-09-28 03:24:40.000 272 33743.49 126.11 17093.04 37826.28 2016-09-28 03:24:41.000 272 33743.50 126.10 17093.04 88888.00 2016-09-28 03:24:42.000 272 33743.50 126.14 17093.03 88888.00 2016-09-28 03:24:43.000 272 33743.44 126.15 17093.03 88888.00 2016-09-28 03:24:44.000 272 33743.45 126.14 17093.02 88888.00 2016-09-28 03:24:45.000 272 33743.49 126.20 17093.01 37826.32 2016-09-28 03:24:46.000 272 33743.50 126.21 17093.05 88888.00 2016-09-28 03:24:47.000 272 33743.52 126.22 17093.06 88888.00 2016-09-28 03:24:48.000 272 33743.50 126.19 17093.03 88888.00 2016-09-28 03:24:49.000 272 33743.44 126.19 17093.05 88888.00 2016-09-28 03:24:50.000 272 33743.45 126.22 17093.10 37826.28 2016-09-28 03:24:51.000 272 33743.40 126.23 17093.12 88888.00 2016-09-28 03:24:52.000 272 33743.35 126.19 17093.11 88888.00 2016-09-28 03:24:53.000 272 33743.31 126.19 17093.09 88888.00 2016-09-28 03:24:54.000 272 33743.32 126.21 17093.05 88888.00 2016-09-28 03:24:55.000 272 33743.35 126.21 17093.00 37826.11 2016-09-28 03:24:56.000 272 33743.35 126.16 17093.02 88888.00 2016-09-28 03:24:57.000 272 33743.33 126.17 17093.01 88888.00 2016-09-28 03:24:58.000 272 33743.35 126.15 17093.02 88888.00 2016-09-28 03:24:59.000 272 33743.36 126.16 17093.03 88888.00 2016-09-28 03:25:00.000 272 33743.38 126.17 17093.02 37826.17 2016-09-28 03:25:01.000 272 33743.41 126.19 17093.03 88888.00 2016-09-28 03:25:02.000 272 33743.37 126.18 17092.98 88888.00 2016-09-28 03:25:03.000 272 33743.34 126.22 17093.00 88888.00 2016-09-28 03:25:04.000 272 33743.31 126.23 17093.05 88888.00 2016-09-28 03:25:05.000 272 33743.32 126.23 17093.06 37826.22 2016-09-28 03:25:06.000 272 33743.34 126.27 17093.02 88888.00 2016-09-28 03:25:07.000 272 33743.32 126.32 17093.00 88888.00 2016-09-28 03:25:08.000 272 33743.29 126.31 17093.00 88888.00 2016-09-28 03:25:09.000 272 33743.26 126.31 17092.99 88888.00 2016-09-28 03:25:10.000 272 33743.22 126.32 17092.99 37826.17 2016-09-28 03:25:11.000 272 33743.20 126.31 17093.03 88888.00 2016-09-28 03:25:12.000 272 33743.17 126.36 17093.03 88888.00 2016-09-28 03:25:13.000 272 33743.15 126.36 17093.05 88888.00 2016-09-28 03:25:14.000 272 33743.16 126.36 17093.03 88888.00 2016-09-28 03:25:15.000 272 33743.13 126.38 17093.06 37826.05 2016-09-28 03:25:16.000 272 33743.15 126.35 17093.01 88888.00 2016-09-28 03:25:17.000 272 33743.19 126.33 17093.03 88888.00 2016-09-28 03:25:18.000 272 33743.18 126.36 17093.02 88888.00 2016-09-28 03:25:19.000 272 33743.21 126.38 17093.02 88888.00 2016-09-28 03:25:20.000 272 33743.23 126.35 17092.97 37826.08 2016-09-28 03:25:21.000 272 33743.22 126.35 17092.98 88888.00 2016-09-28 03:25:22.000 272 33743.21 126.39 17092.95 88888.00 2016-09-28 03:25:23.000 272 33743.21 126.35 17092.98 88888.00 2016-09-28 03:25:24.000 272 33743.24 126.37 17093.01 88888.00 2016-09-28 03:25:25.000 272 33743.26 126.38 17093.01 37826.17 2016-09-28 03:25:26.000 272 33743.28 126.34 17092.98 88888.00 2016-09-28 03:25:27.000 272 33743.24 126.32 17092.98 88888.00 2016-09-28 03:25:28.000 272 33743.21 126.33 17093.01 88888.00 2016-09-28 03:25:29.000 272 33743.22 126.37 17093.03 88888.00 2016-09-28 03:25:30.000 272 33743.23 126.37 17093.02 37826.14 2016-09-28 03:25:31.000 272 33743.19 126.35 17093.02 88888.00 2016-09-28 03:25:32.000 272 33743.12 126.36 17093.02 88888.00 2016-09-28 03:25:33.000 272 33743.08 126.37 17093.02 88888.00 2016-09-28 03:25:34.000 272 33743.03 126.36 17092.99 88888.00 2016-09-28 03:25:35.000 272 33743.06 126.37 17092.99 37826.01 2016-09-28 03:25:36.000 272 33743.10 126.38 17093.03 88888.00 2016-09-28 03:25:37.000 272 33743.07 126.42 17093.08 88888.00 2016-09-28 03:25:38.000 272 33743.04 126.37 17093.07 88888.00 2016-09-28 03:25:39.000 272 33743.03 126.37 17093.10 88888.00 2016-09-28 03:25:40.000 272 33743.01 126.33 17093.14 37825.87 2016-09-28 03:25:41.000 272 33743.04 126.31 17093.08 88888.00 2016-09-28 03:25:42.000 272 33743.03 126.34 17093.09 88888.00 2016-09-28 03:25:43.000 272 33743.05 126.30 17093.08 88888.00 2016-09-28 03:25:44.000 272 33743.08 126.29 17093.03 88888.00 2016-09-28 03:25:45.000 272 33743.11 126.34 17093.08 37825.88 2016-09-28 03:25:46.000 272 33743.14 126.36 17093.14 88888.00 2016-09-28 03:25:47.000 272 33743.15 126.38 17093.12 88888.00 2016-09-28 03:25:48.000 272 33743.13 126.38 17093.09 88888.00 2016-09-28 03:25:49.000 272 33743.14 126.36 17093.12 88888.00 2016-09-28 03:25:50.000 272 33743.13 126.38 17093.09 37825.98 2016-09-28 03:25:51.000 272 33743.12 126.35 17093.07 88888.00 2016-09-28 03:25:52.000 272 33743.12 126.35 17093.12 88888.00 2016-09-28 03:25:53.000 272 33743.08 126.38 17093.13 88888.00 2016-09-28 03:25:54.000 272 33743.07 126.38 17093.12 88888.00 2016-09-28 03:25:55.000 272 33743.04 126.35 17093.12 37825.99 2016-09-28 03:25:56.000 272 33742.99 126.38 17093.08 88888.00 2016-09-28 03:25:57.000 272 33742.94 126.40 17093.06 88888.00 2016-09-28 03:25:58.000 272 33742.91 126.44 17093.09 88888.00 2016-09-28 03:25:59.000 272 33742.90 126.45 17093.10 88888.00 2016-09-28 03:26:00.000 272 33742.90 126.47 17093.08 37825.80 2016-09-28 03:26:01.000 272 33742.85 126.50 17093.09 88888.00 2016-09-28 03:26:02.000 272 33742.86 126.52 17093.10 88888.00 2016-09-28 03:26:03.000 272 33742.84 126.53 17093.07 88888.00 2016-09-28 03:26:04.000 272 33742.83 126.50 17093.06 88888.00 2016-09-28 03:26:05.000 272 33742.83 126.49 17093.09 37825.75 2016-09-28 03:26:06.000 272 33742.83 126.44 17093.06 88888.00 2016-09-28 03:26:07.000 272 33742.81 126.43 17093.09 88888.00 2016-09-28 03:26:08.000 272 33742.85 126.50 17093.07 88888.00 2016-09-28 03:26:09.000 272 33742.87 126.51 17093.04 88888.00 2016-09-28 03:26:10.000 272 33742.87 126.53 17093.10 37825.78 2016-09-28 03:26:11.000 272 33742.86 126.50 17093.13 88888.00 2016-09-28 03:26:12.000 272 33742.84 126.51 17093.10 88888.00 2016-09-28 03:26:13.000 272 33742.87 126.49 17093.10 88888.00 2016-09-28 03:26:14.000 272 33742.90 126.47 17093.12 88888.00 2016-09-28 03:26:15.000 272 33742.92 126.50 17093.13 37825.74 2016-09-28 03:26:16.000 272 33742.90 126.50 17093.11 88888.00 2016-09-28 03:26:17.000 272 33742.90 126.51 17093.13 88888.00 2016-09-28 03:26:18.000 272 33742.90 126.58 17093.13 88888.00 2016-09-28 03:26:19.000 272 33742.92 126.63 17093.12 88888.00 2016-09-28 03:26:20.000 272 33742.92 126.61 17093.10 37825.73 2016-09-28 03:26:21.000 272 33742.89 126.64 17093.05 88888.00 2016-09-28 03:26:22.000 272 33742.85 126.63 17093.08 88888.00 2016-09-28 03:26:23.000 272 33742.84 126.64 17093.09 88888.00 2016-09-28 03:26:24.000 272 33742.79 126.62 17093.09 88888.00 2016-09-28 03:26:25.000 272 33742.77 126.61 17093.09 37825.76 2016-09-28 03:26:26.000 272 33742.74 126.60 17093.10 88888.00 2016-09-28 03:26:27.000 272 33742.76 126.62 17093.09 88888.00 2016-09-28 03:26:28.000 272 33742.76 126.64 17093.09 88888.00 2016-09-28 03:26:29.000 272 33742.71 126.62 17093.06 88888.00 2016-09-28 03:26:30.000 272 33742.70 126.62 17093.09 37825.63 2016-09-28 03:26:31.000 272 33742.70 126.63 17093.09 88888.00 2016-09-28 03:26:32.000 272 33742.65 126.63 17093.08 88888.00 2016-09-28 03:26:33.000 272 33742.62 126.62 17093.05 88888.00 2016-09-28 03:26:34.000 272 33742.60 126.65 17093.08 88888.00 2016-09-28 03:26:35.000 272 33742.59 126.66 17093.11 37825.56 2016-09-28 03:26:36.000 272 33742.59 126.63 17093.08 88888.00 2016-09-28 03:26:37.000 272 33742.64 126.62 17093.10 88888.00 2016-09-28 03:26:38.000 272 33742.66 126.63 17093.09 88888.00 2016-09-28 03:26:39.000 272 33742.67 126.61 17093.10 88888.00 2016-09-28 03:26:40.000 272 33742.67 126.58 17093.11 37825.51 2016-09-28 03:26:41.000 272 33742.65 126.59 17093.12 88888.00 2016-09-28 03:26:42.000 272 33742.64 126.58 17093.14 88888.00 2016-09-28 03:26:43.000 272 33742.67 126.60 17093.13 88888.00 2016-09-28 03:26:44.000 272 33742.70 126.66 17093.09 88888.00 2016-09-28 03:26:45.000 272 33742.68 126.68 17093.09 37825.63 2016-09-28 03:26:46.000 272 33742.66 126.71 17093.11 88888.00 2016-09-28 03:26:47.000 272 33742.67 126.74 17093.14 88888.00 2016-09-28 03:26:48.000 272 33742.66 126.74 17093.11 88888.00 2016-09-28 03:26:49.000 272 33742.62 126.75 17093.10 88888.00 2016-09-28 03:26:50.000 272 33742.62 126.74 17093.08 37825.54 2016-09-28 03:26:51.000 272 33742.59 126.78 17093.09 88888.00 2016-09-28 03:26:52.000 272 33742.58 126.81 17093.11 88888.00 2016-09-28 03:26:53.000 272 33742.56 126.82 17093.11 88888.00 2016-09-28 03:26:54.000 272 33742.51 126.83 17093.09 88888.00 2016-09-28 03:26:55.000 272 33742.50 126.84 17093.08 37825.40 2016-09-28 03:26:56.000 272 33742.46 126.82 17093.12 88888.00 2016-09-28 03:26:57.000 272 33742.49 126.81 17093.13 88888.00 2016-09-28 03:26:58.000 272 33742.49 126.85 17093.14 88888.00 2016-09-28 03:26:59.000 272 33742.49 126.86 17093.12 88888.00 2016-09-28 03:27:00.000 272 33742.48 126.84 17093.08 37825.43 2016-09-28 03:27:01.000 272 33742.49 126.84 17093.08 88888.00 2016-09-28 03:27:02.000 272 33742.53 126.84 17093.04 88888.00 2016-09-28 03:27:03.000 272 33742.56 126.87 17093.04 88888.00 2016-09-28 03:27:04.000 272 33742.61 126.90 17093.07 88888.00 2016-09-28 03:27:05.000 272 33742.66 126.93 17093.07 37825.48 2016-09-28 03:27:06.000 272 33742.66 126.94 17093.04 88888.00 2016-09-28 03:27:07.000 272 33742.72 126.96 17093.04 88888.00 2016-09-28 03:27:08.000 272 33742.72 126.99 17093.02 88888.00 2016-09-28 03:27:09.000 272 33742.72 127.02 17093.05 88888.00 2016-09-28 03:27:10.000 272 33742.71 127.02 17093.05 37825.58 2016-09-28 03:27:11.000 272 33742.68 127.05 17093.04 88888.00 2016-09-28 03:27:12.000 272 33742.64 127.07 17093.06 88888.00 2016-09-28 03:27:13.000 272 33742.68 127.05 17093.03 88888.00 2016-09-28 03:27:14.000 272 33742.66 127.09 17093.04 88888.00 2016-09-28 03:27:15.000 272 33742.66 127.10 17093.06 37825.55 2016-09-28 03:27:16.000 272 33742.59 127.11 17093.07 88888.00 2016-09-28 03:27:17.000 272 33742.51 127.15 17093.05 88888.00 2016-09-28 03:27:18.000 272 33742.46 127.13 17093.06 88888.00 2016-09-28 03:27:19.000 272 33742.50 127.10 17093.01 88888.00 2016-09-28 03:27:20.000 272 33742.47 127.07 17093.01 37825.41 2016-09-28 03:27:21.000 272 33742.43 127.08 17093.03 88888.00 2016-09-28 03:27:22.000 272 33742.44 127.07 17093.02 88888.00 2016-09-28 03:27:23.000 272 33742.47 127.08 17093.01 88888.00 2016-09-28 03:27:24.000 272 33742.49 127.07 17093.05 88888.00 2016-09-28 03:27:25.000 272 33742.54 127.02 17093.03 37825.41 2016-09-28 03:27:26.000 272 33742.55 127.02 17093.05 88888.00 2016-09-28 03:27:27.000 272 33742.58 127.00 17093.08 88888.00 2016-09-28 03:27:28.000 272 33742.56 127.00 17093.10 88888.00 2016-09-28 03:27:29.000 272 33742.58 127.01 17093.08 88888.00 2016-09-28 03:27:30.000 272 33742.60 127.02 17093.08 37825.39 2016-09-28 03:27:31.000 272 33742.58 127.05 17093.10 88888.00 2016-09-28 03:27:32.000 272 33742.59 127.07 17093.11 88888.00 2016-09-28 03:27:33.000 272 33742.57 127.09 17093.09 88888.00 2016-09-28 03:27:34.000 272 33742.53 127.11 17093.07 88888.00 2016-09-28 03:27:35.000 272 33742.56 127.12 17093.06 37825.54 2016-09-28 03:27:36.000 272 33742.54 127.10 17093.07 88888.00 2016-09-28 03:27:37.000 272 33742.52 127.12 17093.09 88888.00 2016-09-28 03:27:38.000 272 33742.43 127.12 17093.07 88888.00 2016-09-28 03:27:39.000 272 33742.36 127.12 17093.11 88888.00 2016-09-28 03:27:40.000 272 33742.38 127.14 17093.15 37825.35 2016-09-28 03:27:41.000 272 33742.40 127.15 17093.12 88888.00 2016-09-28 03:27:42.000 272 33742.38 127.20 17093.10 88888.00 2016-09-28 03:27:43.000 272 33742.36 127.21 17093.07 88888.00 2016-09-28 03:27:44.000 272 33742.30 127.18 17093.08 88888.00 2016-09-28 03:27:45.000 272 33742.31 127.21 17093.11 37825.29 2016-09-28 03:27:46.000 272 33742.30 127.21 17093.13 88888.00 2016-09-28 03:27:47.000 272 33742.31 127.16 17093.12 88888.00 2016-09-28 03:27:48.000 272 33742.29 127.17 17093.05 88888.00 2016-09-28 03:27:49.000 272 33742.34 127.20 17093.06 88888.00 2016-09-28 03:27:50.000 272 33742.34 127.20 17093.05 37825.26 2016-09-28 03:27:51.000 272 33742.36 127.19 17093.04 88888.00 2016-09-28 03:27:52.000 272 33742.38 127.19 17093.07 88888.00 2016-09-28 03:27:53.000 272 33742.40 127.21 17093.06 88888.00 2016-09-28 03:27:54.000 272 33742.37 127.23 17093.05 88888.00 2016-09-28 03:27:55.000 272 33742.32 127.22 17093.03 37825.29 2016-09-28 03:27:56.000 272 33742.30 127.22 17093.06 88888.00 2016-09-28 03:27:57.000 272 33742.30 127.25 17093.06 88888.00 2016-09-28 03:27:58.000 272 33742.30 127.24 17093.04 88888.00 2016-09-28 03:27:59.000 272 33742.30 127.23 17093.03 88888.00 2016-09-28 03:28:00.000 272 33742.33 127.25 17093.07 37825.22 2016-09-28 03:28:01.000 272 33742.34 127.27 17093.10 88888.00 2016-09-28 03:28:02.000 272 33742.30 127.31 17093.07 88888.00 2016-09-28 03:28:03.000 272 33742.31 127.28 17093.09 88888.00 2016-09-28 03:28:04.000 272 33742.32 127.29 17093.07 88888.00 2016-09-28 03:28:05.000 272 33742.32 127.32 17093.06 37825.33 2016-09-28 03:28:06.000 272 33742.35 127.35 17093.10 88888.00 2016-09-28 03:28:07.000 272 33742.34 127.37 17093.09 88888.00 2016-09-28 03:28:08.000 272 33742.26 127.34 17093.06 88888.00 2016-09-28 03:28:09.000 272 33742.26 127.35 17093.09 88888.00 2016-09-28 03:28:10.000 272 33742.30 127.33 17093.11 37825.18 2016-09-28 03:28:11.000 272 33742.28 127.32 17093.09 88888.00 2016-09-28 03:28:12.000 272 33742.27 127.30 17093.08 88888.00 2016-09-28 03:28:13.000 272 33742.24 127.29 17093.07 88888.00 2016-09-28 03:28:14.000 272 33742.28 127.31 17093.11 88888.00 2016-09-28 03:28:15.000 272 33742.33 127.30 17093.11 37825.14 2016-09-28 03:28:16.000 272 33742.32 127.32 17093.11 88888.00 2016-09-28 03:28:17.000 272 33742.24 127.29 17093.12 88888.00 2016-09-28 03:28:18.000 272 33742.20 127.29 17093.12 88888.00 2016-09-28 03:28:19.000 272 33742.19 127.27 17093.16 88888.00 2016-09-28 03:28:20.000 272 33742.21 127.29 17093.16 37825.16 2016-09-28 03:28:21.000 272 33742.17 127.31 17093.10 88888.00 2016-09-28 03:28:22.000 272 33742.11 127.27 17093.10 88888.00 2016-09-28 03:28:23.000 272 33742.13 127.26 17093.13 88888.00 2016-09-28 03:28:24.000 272 33742.14 127.25 17093.10 88888.00 2016-09-28 03:28:25.000 272 33742.13 127.21 17093.07 37825.19 2016-09-28 03:28:26.000 272 33742.12 127.19 17093.07 88888.00 2016-09-28 03:28:27.000 272 33742.12 127.20 17093.05 88888.00 2016-09-28 03:28:28.000 272 33742.14 127.17 17093.06 88888.00 2016-09-28 03:28:29.000 272 33742.15 127.18 17093.07 88888.00 2016-09-28 03:28:30.000 272 33742.19 127.21 17093.05 37825.00 2016-09-28 03:28:31.000 272 33742.20 127.21 17093.08 88888.00 2016-09-28 03:28:32.000 272 33742.21 127.20 17093.09 88888.00 2016-09-28 03:28:33.000 272 33742.21 127.23 17093.06 88888.00 2016-09-28 03:28:34.000 272 33742.16 127.26 17093.03 88888.00 2016-09-28 03:28:35.000 272 33742.19 127.25 17093.01 37825.07 2016-09-28 03:28:36.000 272 33742.22 127.27 17093.04 88888.00 2016-09-28 03:28:37.000 272 33742.22 127.28 17093.03 88888.00 2016-09-28 03:28:38.000 272 33742.18 127.27 17093.02 88888.00 2016-09-28 03:28:39.000 272 33742.17 127.26 17093.02 88888.00 2016-09-28 03:28:40.000 272 33742.15 127.33 17093.01 37825.04 2016-09-28 03:28:41.000 272 33742.11 127.33 17093.02 88888.00 2016-09-28 03:28:42.000 272 33742.11 127.32 17093.01 88888.00 2016-09-28 03:28:43.000 272 33742.09 127.32 17093.05 88888.00 2016-09-28 03:28:44.000 272 33742.09 127.29 17093.00 88888.00 2016-09-28 03:28:45.000 272 33742.08 127.29 17093.03 37824.97 2016-09-28 03:28:46.000 272 33742.03 127.29 17093.06 88888.00 2016-09-28 03:28:47.000 272 33742.04 127.27 17093.06 88888.00 2016-09-28 03:28:48.000 272 33742.04 127.29 17093.06 88888.00 2016-09-28 03:28:49.000 272 33742.04 127.27 17093.07 88888.00 2016-09-28 03:28:50.000 272 33741.99 127.26 17093.07 37824.98 2016-09-28 03:28:51.000 272 33742.02 127.28 17093.06 88888.00 2016-09-28 03:28:52.000 272 33742.05 127.25 17093.05 88888.00 2016-09-28 03:28:53.000 272 33742.07 127.20 17093.04 88888.00 2016-09-28 03:28:54.000 272 33742.06 127.21 17093.04 88888.00 2016-09-28 03:28:55.000 272 33742.00 127.14 17093.06 37825.02 2016-09-28 03:28:56.000 272 33742.00 127.14 17093.06 88888.00 2016-09-28 03:28:57.000 272 33742.04 127.15 17093.08 88888.00 2016-09-28 03:28:58.000 272 33742.02 127.14 17093.09 88888.00 2016-09-28 03:28:59.000 272 33742.00 127.11 17093.09 88888.00 2016-09-28 03:29:00.000 272 33741.96 127.10 17093.07 37824.89 2016-09-28 03:29:01.000 272 33741.93 127.13 17093.04 88888.00 2016-09-28 03:29:02.000 272 33741.88 127.09 17093.05 88888.00 2016-09-28 03:29:03.000 272 33741.88 127.08 17093.02 88888.00 2016-09-28 03:29:04.000 272 33741.89 127.04 17093.03 88888.00 2016-09-28 03:29:05.000 272 33741.88 127.00 17093.05 37824.81 2016-09-28 03:29:06.000 272 33741.90 127.00 17093.07 88888.00 2016-09-28 03:29:07.000 272 33741.90 127.01 17093.05 88888.00 2016-09-28 03:29:08.000 272 33741.92 127.00 17093.06 88888.00 2016-09-28 03:29:09.000 272 33741.90 126.98 17093.07 88888.00 2016-09-28 03:29:10.000 272 33741.88 126.97 17093.05 37824.83 2016-09-28 03:29:11.000 272 33741.90 126.96 17093.05 88888.00 2016-09-28 03:29:12.000 272 33741.92 126.98 17093.06 88888.00 2016-09-28 03:29:13.000 272 33741.94 126.98 17093.04 88888.00 2016-09-28 03:29:14.000 272 33741.90 126.96 17093.04 88888.00 2016-09-28 03:29:15.000 272 33741.90 126.97 17093.06 37824.77 2016-09-28 03:29:16.000 272 33741.86 126.94 17093.05 88888.00 2016-09-28 03:29:17.000 272 33741.78 126.93 17093.04 88888.00 2016-09-28 03:29:18.000 272 33741.81 126.96 17093.02 88888.00 2016-09-28 03:29:19.000 272 33741.79 126.94 17093.02 88888.00 2016-09-28 03:29:20.000 272 33741.76 126.93 17093.07 37824.79 2016-09-28 03:29:21.000 272 33741.80 126.90 17093.10 88888.00 2016-09-28 03:29:22.000 272 33741.78 126.92 17093.05 88888.00 2016-09-28 03:29:23.000 272 33741.74 126.91 17093.08 88888.00 2016-09-28 03:29:24.000 272 33741.74 126.90 17093.11 88888.00 2016-09-28 03:29:25.000 272 33741.72 126.94 17093.10 37824.74 2016-09-28 03:29:26.000 272 33741.73 126.97 17093.13 88888.00 2016-09-28 03:29:27.000 272 33741.74 126.99 17093.12 88888.00 2016-09-28 03:29:28.000 272 33741.71 126.99 17093.10 88888.00 2016-09-28 03:29:29.000 272 33741.69 126.95 17093.11 88888.00 2016-09-28 03:29:30.000 272 33741.66 126.94 17093.08 37824.53 2016-09-28 03:29:31.000 272 33741.66 126.92 17093.10 88888.00 2016-09-28 03:29:32.000 272 33741.56 126.90 17093.11 88888.00 2016-09-28 03:29:33.000 272 33741.53 126.88 17093.14 88888.00 2016-09-28 03:29:34.000 272 33741.53 126.88 17093.18 88888.00 2016-09-28 03:29:35.000 272 33741.54 126.88 17093.20 37824.52 2016-09-28 03:29:36.000 272 33741.50 126.86 17093.21 88888.00 2016-09-28 03:29:37.000 272 33741.52 126.85 17093.21 88888.00 2016-09-28 03:29:38.000 272 33741.56 126.88 17093.21 88888.00 2016-09-28 03:29:39.000 272 33741.51 126.86 17093.24 88888.00 2016-09-28 03:29:40.000 272 33741.47 126.82 17093.20 37824.52 2016-09-28 03:29:41.000 272 33741.45 126.84 17093.22 88888.00 2016-09-28 03:29:42.000 272 33741.39 126.83 17093.18 88888.00 2016-09-28 03:29:43.000 272 33741.37 126.81 17093.20 88888.00 2016-09-28 03:29:44.000 272 33741.34 126.78 17093.22 88888.00 2016-09-28 03:29:45.000 272 33741.35 126.77 17093.24 37824.40 2016-09-28 03:29:46.000 272 33741.33 126.71 17093.24 88888.00 2016-09-28 03:29:47.000 272 33741.31 126.66 17093.24 88888.00 2016-09-28 03:29:48.000 272 33741.29 126.67 17093.27 88888.00 2016-09-28 03:29:49.000 272 33741.30 126.68 17093.31 88888.00 2016-09-28 03:29:50.000 272 33741.28 126.65 17093.28 37824.31 2016-09-28 03:29:51.000 272 33741.30 126.64 17093.28 88888.00 2016-09-28 03:29:52.000 272 33741.26 126.62 17093.26 88888.00 2016-09-28 03:29:53.000 272 33741.26 126.61 17093.25 88888.00 2016-09-28 03:29:54.000 272 33741.29 126.63 17093.25 88888.00 2016-09-28 03:29:55.000 272 33741.28 126.58 17093.27 37824.27 2016-09-28 03:29:56.000 272 33741.26 126.59 17093.31 88888.00 2016-09-28 03:29:57.000 272 33741.25 126.59 17093.30 88888.00 2016-09-28 03:29:58.000 272 33741.26 126.58 17093.32 88888.00 2016-09-28 03:29:59.000 272 33741.30 126.57 17093.31 88888.00 2016-09-28 03:30:00.000 272 33741.28 126.56 17093.27 37824.25 2016-09-28 03:30:01.000 272 33741.30 126.59 17093.26 88888.00 2016-09-28 03:30:02.000 272 33741.28 126.58 17093.21 88888.00 2016-09-28 03:30:03.000 272 33741.30 126.60 17093.22 88888.00 2016-09-28 03:30:04.000 272 33741.31 126.58 17093.22 88888.00 2016-09-28 03:30:05.000 272 33741.26 126.60 17093.20 37824.26 2016-09-28 03:30:06.000 272 33741.27 126.63 17093.21 88888.00 2016-09-28 03:30:07.000 272 33741.25 126.61 17093.22 88888.00 2016-09-28 03:30:08.000 272 33741.19 126.58 17093.24 88888.00 2016-09-28 03:30:09.000 272 33741.09 126.56 17093.25 88888.00 2016-09-28 03:30:10.000 272 33741.06 126.50 17093.19 37824.11 2016-09-28 03:30:11.000 272 33741.07 126.53 17093.18 88888.00 2016-09-28 03:30:12.000 272 33741.03 126.57 17093.19 88888.00 2016-09-28 03:30:13.000 272 33741.03 126.59 17093.17 88888.00 2016-09-28 03:30:14.000 272 33741.03 126.52 17093.19 88888.00 2016-09-28 03:30:15.000 272 33741.09 126.50 17093.24 37824.09 2016-09-28 03:30:16.000 272 33741.12 126.50 17093.25 88888.00 2016-09-28 03:30:17.000 272 33741.12 126.47 17093.22 88888.00 2016-09-28 03:30:18.000 272 33741.15 126.43 17093.18 88888.00 2016-09-28 03:30:19.000 272 33741.14 126.40 17093.17 88888.00 2016-09-28 03:30:20.000 272 33741.14 126.37 17093.19 37824.13 2016-09-28 03:30:21.000 272 33741.14 126.38 17093.17 88888.00 2016-09-28 03:30:22.000 272 33741.17 126.39 17093.17 88888.00 2016-09-28 03:30:23.000 272 33741.16 126.40 17093.18 88888.00 2016-09-28 03:30:24.000 272 33741.17 126.42 17093.22 88888.00 2016-09-28 03:30:25.000 272 33741.15 126.40 17093.21 37824.17 2016-09-28 03:30:26.000 272 33741.12 126.39 17093.19 88888.00 2016-09-28 03:30:27.000 272 33741.08 126.40 17093.22 88888.00 2016-09-28 03:30:28.000 272 33741.03 126.39 17093.20 88888.00 2016-09-28 03:30:29.000 272 33740.97 126.42 17093.24 88888.00 2016-09-28 03:30:30.000 272 33740.91 126.45 17093.20 37823.99 2016-09-28 03:30:31.000 272 33740.88 126.45 17093.15 88888.00 2016-09-28 03:30:32.000 272 33740.80 126.43 17093.15 88888.00 2016-09-28 03:30:33.000 272 33740.77 126.43 17093.19 88888.00 2016-09-28 03:30:34.000 272 33740.76 126.49 17093.18 88888.00 2016-09-28 03:30:35.000 272 33740.69 126.50 17093.18 37823.92 2016-09-28 03:30:36.000 272 33740.68 126.52 17093.20 88888.00 2016-09-28 03:30:37.000 272 33740.67 126.55 17093.25 88888.00 2016-09-28 03:30:38.000 272 33740.64 126.57 17093.24 88888.00 2016-09-28 03:30:39.000 272 33740.63 126.56 17093.26 88888.00 2016-09-28 03:30:40.000 272 33740.65 126.56 17093.23 37823.71 2016-09-28 03:30:41.000 272 33740.70 126.57 17093.26 88888.00 2016-09-28 03:30:42.000 272 33740.69 126.56 17093.23 88888.00 2016-09-28 03:30:43.000 272 33740.70 126.54 17093.25 88888.00 2016-09-28 03:30:44.000 272 33740.71 126.50 17093.21 88888.00 2016-09-28 03:30:45.000 272 33740.69 126.52 17093.23 37823.73 2016-09-28 03:30:46.000 272 33740.71 126.57 17093.25 88888.00 2016-09-28 03:30:47.000 272 33740.71 126.60 17093.22 88888.00 2016-09-28 03:30:48.000 272 33740.67 126.63 17093.23 88888.00 2016-09-28 03:30:49.000 272 33740.67 126.66 17093.27 88888.00 2016-09-28 03:30:50.000 272 33740.66 126.64 17093.25 37823.91 2016-09-28 03:30:51.000 272 33740.65 126.62 17093.22 88888.00 2016-09-28 03:30:52.000 272 33740.64 126.59 17093.24 88888.00 2016-09-28 03:30:53.000 272 33740.60 126.58 17093.24 88888.00 2016-09-28 03:30:54.000 272 33740.55 126.55 17093.21 88888.00 2016-09-28 03:30:55.000 272 33740.49 126.55 17093.25 37823.64 2016-09-28 03:30:56.000 272 33740.46 126.53 17093.26 88888.00 2016-09-28 03:30:57.000 272 33740.39 126.55 17093.22 88888.00 2016-09-28 03:30:58.000 272 33740.38 126.54 17093.25 88888.00 2016-09-28 03:30:59.000 272 33740.37 126.51 17093.28 88888.00 2016-09-28 03:31:00.000 272 33740.34 126.49 17093.26 37823.63 2016-09-28 03:31:01.000 272 33740.34 126.48 17093.25 88888.00 2016-09-28 03:31:02.000 272 33740.33 126.53 17093.27 88888.00 2016-09-28 03:31:03.000 272 33740.29 126.54 17093.23 88888.00 2016-09-28 03:31:04.000 272 33740.28 126.48 17093.20 88888.00 2016-09-28 03:31:05.000 272 33740.28 126.46 17093.21 37823.49 2016-09-28 03:31:06.000 272 33740.29 126.42 17093.23 88888.00 2016-09-28 03:31:07.000 272 33740.32 126.42 17093.23 88888.00 2016-09-28 03:31:08.000 272 33740.30 126.46 17093.24 88888.00 2016-09-28 03:31:09.000 272 33740.29 126.46 17093.21 88888.00 2016-09-28 03:31:10.000 272 33740.29 126.46 17093.21 37823.36 2016-09-28 03:31:11.000 272 33740.27 126.45 17093.25 88888.00 2016-09-28 03:31:12.000 272 33740.24 126.45 17093.25 88888.00 2016-09-28 03:31:13.000 272 33740.22 126.52 17093.26 88888.00 2016-09-28 03:31:14.000 272 33740.19 126.49 17093.23 88888.00 2016-09-28 03:31:15.000 272 33740.16 126.49 17093.23 37823.41 2016-09-28 03:31:16.000 272 33740.12 126.50 17093.24 88888.00 2016-09-28 03:31:17.000 272 33740.04 126.48 17093.22 88888.00 2016-09-28 03:31:18.000 272 33739.98 126.48 17093.21 88888.00 2016-09-28 03:31:19.000 272 33739.94 126.48 17093.21 88888.00 2016-09-28 03:31:20.000 272 33739.91 126.51 17093.23 37823.25 2016-09-28 03:31:21.000 272 33739.91 126.51 17093.27 88888.00 2016-09-28 03:31:22.000 272 33739.89 126.51 17093.28 88888.00 2016-09-28 03:31:23.000 272 33739.87 126.51 17093.27 88888.00 2016-09-28 03:31:24.000 272 33739.86 126.47 17093.31 88888.00 2016-09-28 03:31:25.000 272 33739.83 126.45 17093.28 37823.07 2016-09-28 03:31:26.000 272 33739.79 126.47 17093.29 88888.00 2016-09-28 03:31:27.000 272 33739.82 126.49 17093.30 88888.00 2016-09-28 03:31:28.000 272 33739.81 126.48 17093.30 88888.00 2016-09-28 03:31:29.000 272 33739.78 126.50 17093.33 88888.00 2016-09-28 03:31:30.000 272 33739.82 126.53 17093.34 37823.18 2016-09-28 03:31:31.000 272 33739.81 126.53 17093.37 88888.00 2016-09-28 03:31:32.000 272 33739.79 126.52 17093.35 88888.00 2016-09-28 03:31:33.000 272 33739.76 126.50 17093.31 88888.00 2016-09-28 03:31:34.000 272 33739.77 126.52 17093.33 88888.00 2016-09-28 03:31:35.000 272 33739.72 126.56 17093.30 37823.09 2016-09-28 03:31:36.000 272 33739.71 126.57 17093.29 88888.00 2016-09-28 03:31:37.000 272 33739.67 126.52 17093.26 88888.00 2016-09-28 03:31:38.000 272 33739.66 126.46 17093.29 88888.00 2016-09-28 03:31:39.000 272 33739.66 126.46 17093.30 88888.00 2016-09-28 03:31:40.000 272 33739.62 126.49 17093.25 37822.96 2016-09-28 03:31:41.000 272 33739.59 126.47 17093.24 88888.00 2016-09-28 03:31:42.000 272 33739.57 126.50 17093.25 88888.00 2016-09-28 03:31:43.000 272 33739.57 126.50 17093.30 88888.00 2016-09-28 03:31:44.000 272 33739.55 126.53 17093.29 88888.00 2016-09-28 03:31:45.000 272 33739.51 126.49 17093.29 37822.83 2016-09-28 03:31:46.000 272 33739.52 126.46 17093.32 88888.00 2016-09-28 03:31:47.000 272 33739.46 126.47 17093.33 88888.00 2016-09-28 03:31:48.000 272 33739.39 126.47 17093.36 88888.00 2016-09-28 03:31:49.000 272 33739.36 126.46 17093.38 88888.00 2016-09-28 03:31:50.000 272 33739.39 126.49 17093.40 37822.73 2016-09-28 03:31:51.000 272 33739.38 126.48 17093.44 88888.00 2016-09-28 03:31:52.000 272 33739.35 126.45 17093.40 88888.00 2016-09-28 03:31:53.000 272 33739.34 126.42 17093.41 88888.00 2016-09-28 03:31:54.000 272 33739.34 126.38 17093.40 88888.00 2016-09-28 03:31:55.000 272 33739.31 126.37 17093.40 37822.67 2016-09-28 03:31:56.000 272 33739.25 126.38 17093.41 88888.00 2016-09-28 03:31:57.000 272 33739.24 126.34 17093.40 88888.00 2016-09-28 03:31:58.000 272 33739.22 126.35 17093.38 88888.00 2016-09-28 03:31:59.000 272 33739.23 126.36 17093.36 88888.00 2016-09-28 03:32:00.000 272 33739.27 126.42 17093.42 37822.65 2016-09-28 03:32:01.000 272 33739.29 126.43 17093.42 88888.00 2016-09-28 03:32:02.000 272 33739.26 126.42 17093.41 88888.00 2016-09-28 03:32:03.000 272 33739.23 126.42 17093.39 88888.00 2016-09-28 03:32:04.000 272 33739.22 126.39 17093.39 88888.00 2016-09-28 03:32:05.000 272 33739.23 126.40 17093.42 37822.60 2016-09-28 03:32:06.000 272 33739.24 126.39 17093.44 88888.00 2016-09-28 03:32:07.000 272 33739.24 126.41 17093.43 88888.00 2016-09-28 03:32:08.000 272 33739.21 126.41 17093.39 88888.00 2016-09-28 03:32:09.000 272 33739.17 126.46 17093.38 88888.00 2016-09-28 03:32:10.000 272 33739.17 126.45 17093.38 37822.64 2016-09-28 03:32:11.000 272 33739.17 126.45 17093.40 88888.00 2016-09-28 03:32:12.000 272 33739.15 126.47 17093.37 88888.00 2016-09-28 03:32:13.000 272 33739.14 126.46 17093.37 88888.00 2016-09-28 03:32:14.000 272 33739.13 126.47 17093.39 88888.00 2016-09-28 03:32:15.000 272 33739.12 126.47 17093.39 37822.49 2016-09-28 03:32:16.000 272 33739.14 126.48 17093.37 88888.00 2016-09-28 03:32:17.000 272 33739.14 126.47 17093.37 88888.00 2016-09-28 03:32:18.000 272 33739.10 126.42 17093.36 88888.00 2016-09-28 03:32:19.000 272 33739.13 126.44 17093.35 88888.00 2016-09-28 03:32:20.000 272 33739.12 126.42 17093.39 37822.37 2016-09-28 03:32:21.000 272 33739.12 126.45 17093.39 88888.00 2016-09-28 03:32:22.000 272 33739.11 126.43 17093.39 88888.00 2016-09-28 03:32:23.000 272 33739.10 126.42 17093.40 88888.00 2016-09-28 03:32:24.000 272 33739.11 126.40 17093.38 88888.00 2016-09-28 03:32:25.000 272 33739.07 126.32 17093.38 37822.38 2016-09-28 03:32:26.000 272 33739.06 126.32 17093.45 88888.00 2016-09-28 03:32:27.000 272 33739.07 126.32 17093.45 88888.00 2016-09-28 03:32:28.000 272 33739.06 126.28 17093.46 88888.00 2016-09-28 03:32:29.000 272 33739.03 126.28 17093.46 88888.00 2016-09-28 03:32:30.000 272 33739.03 126.31 17093.43 37822.34 2016-09-28 03:32:31.000 272 33739.01 126.32 17093.43 88888.00 2016-09-28 03:32:32.000 272 33738.99 126.28 17093.45 88888.00 2016-09-28 03:32:33.000 272 33738.95 126.27 17093.42 88888.00 2016-09-28 03:32:34.000 272 33738.91 126.25 17093.41 88888.00 2016-09-28 03:32:35.000 272 33738.91 126.23 17093.41 37822.33 2016-09-28 03:32:36.000 272 33738.92 126.24 17093.42 88888.00 2016-09-28 03:32:37.000 272 33738.91 126.24 17093.45 88888.00 2016-09-28 03:32:38.000 272 33738.88 126.23 17093.48 88888.00 2016-09-28 03:32:39.000 272 33738.84 126.20 17093.46 88888.00 2016-09-28 03:32:40.000 272 33738.81 126.22 17093.42 37822.23 2016-09-28 03:32:41.000 272 33738.78 126.22 17093.46 88888.00 2016-09-28 03:32:42.000 272 33738.76 126.21 17093.50 88888.00 2016-09-28 03:32:43.000 272 33738.71 126.19 17093.47 88888.00 2016-09-28 03:32:44.000 272 33738.64 126.15 17093.47 88888.00 2016-09-28 03:32:45.000 272 33738.67 126.13 17093.46 37822.09 2016-09-28 03:32:46.000 272 33738.66 126.14 17093.46 88888.00 2016-09-28 03:32:47.000 272 33738.68 126.11 17093.43 88888.00 2016-09-28 03:32:48.000 272 33738.69 126.07 17093.47 88888.00 2016-09-28 03:32:49.000 272 33738.70 126.12 17093.49 88888.00 2016-09-28 03:32:50.000 272 33738.69 126.13 17093.46 37822.12 2016-09-28 03:32:51.000 272 33738.68 126.13 17093.43 88888.00 2016-09-28 03:32:52.000 272 33738.63 126.15 17093.44 88888.00 2016-09-28 03:32:53.000 272 33738.63 126.11 17093.46 88888.00 2016-09-28 03:32:54.000 272 33738.64 126.07 17093.49 88888.00 2016-09-28 03:32:55.000 272 33738.62 126.07 17093.50 37822.06 2016-09-28 03:32:56.000 272 33738.56 126.08 17093.46 88888.00 2016-09-28 03:32:57.000 272 33738.53 126.07 17093.43 88888.00 2016-09-28 03:32:58.000 272 33738.51 126.04 17093.42 88888.00 2016-09-28 03:32:59.000 272 33738.53 126.05 17093.46 88888.00 2016-09-28 03:33:00.000 272 33738.48 126.03 17093.45 37822.01 2016-09-28 03:33:01.000 272 33738.52 126.02 17093.45 88888.00 2016-09-28 03:33:02.000 272 33738.48 125.95 17093.46 88888.00 2016-09-28 03:33:03.000 272 33738.46 125.97 17093.45 88888.00 2016-09-28 03:33:04.000 272 33738.41 126.00 17093.43 88888.00 2016-09-28 03:33:05.000 272 33738.38 125.95 17093.47 37821.83 2016-09-28 03:33:06.000 272 33738.34 125.99 17093.44 88888.00 2016-09-28 03:33:07.000 272 33738.36 125.99 17093.47 88888.00 2016-09-28 03:33:08.000 272 33738.32 125.96 17093.45 88888.00 2016-09-28 03:33:09.000 272 33738.32 125.94 17093.44 88888.00 2016-09-28 03:33:10.000 272 33738.33 125.93 17093.43 37821.81 2016-09-28 03:33:11.000 272 33738.30 125.93 17093.39 88888.00 2016-09-28 03:33:12.000 272 33738.31 125.94 17093.37 88888.00 2016-09-28 03:33:13.000 272 33738.33 125.94 17093.36 88888.00 2016-09-28 03:33:14.000 272 33738.27 125.93 17093.39 88888.00 2016-09-28 03:33:15.000 272 33738.31 125.91 17093.39 37821.68 2016-09-28 03:33:16.000 272 33738.34 125.96 17093.35 88888.00 2016-09-28 03:33:17.000 272 33738.30 125.95 17093.35 88888.00 2016-09-28 03:33:18.000 272 33738.27 125.95 17093.36 88888.00 2016-09-28 03:33:19.000 272 33738.30 125.92 17093.40 88888.00 2016-09-28 03:33:20.000 272 33738.31 125.95 17093.38 37821.74 2016-09-28 03:33:21.000 272 33738.28 125.96 17093.36 88888.00 2016-09-28 03:33:22.000 272 33738.28 126.02 17093.35 88888.00 2016-09-28 03:33:23.000 272 33738.21 126.02 17093.36 88888.00 2016-09-28 03:33:24.000 272 33738.18 126.04 17093.34 88888.00 2016-09-28 03:33:25.000 272 33738.17 126.06 17093.37 37821.73 2016-09-28 03:33:26.000 272 33738.15 126.02 17093.39 88888.00 2016-09-28 03:33:27.000 272 33738.15 126.00 17093.39 88888.00 2016-09-28 03:33:28.000 272 33738.15 125.98 17093.37 88888.00 2016-09-28 03:33:29.000 272 33738.15 125.99 17093.38 88888.00 2016-09-28 03:33:30.000 272 33738.12 126.00 17093.40 37821.62 2016-09-28 03:33:31.000 272 33738.15 126.00 17093.44 88888.00 2016-09-28 03:33:32.000 272 33738.11 125.98 17093.43 88888.00 2016-09-28 03:33:33.000 272 33738.12 125.97 17093.42 88888.00 2016-09-28 03:33:34.000 272 33738.06 125.95 17093.45 88888.00 2016-09-28 03:33:35.000 272 33738.03 125.87 17093.46 37821.51 2016-09-28 03:33:36.000 272 33738.04 125.86 17093.48 88888.00 2016-09-28 03:33:37.000 272 33738.04 125.88 17093.50 88888.00 2016-09-28 03:33:38.000 272 33738.02 125.89 17093.48 88888.00 2016-09-28 03:33:39.000 272 33737.96 125.87 17093.46 88888.00 2016-09-28 03:33:40.000 272 33737.94 125.90 17093.46 37821.46 2016-09-28 03:33:41.000 272 33737.91 125.89 17093.48 88888.00 2016-09-28 03:33:42.000 272 33737.92 125.90 17093.47 88888.00 2016-09-28 03:33:43.000 272 33737.89 125.88 17093.47 88888.00 2016-09-28 03:33:44.000 272 33737.87 125.89 17093.47 88888.00 2016-09-28 03:33:45.000 272 33737.83 125.87 17093.47 37821.38 2016-09-28 03:33:46.000 272 33737.79 125.89 17093.51 88888.00 2016-09-28 03:33:47.000 272 33737.76 125.89 17093.48 88888.00 2016-09-28 03:33:48.000 272 33737.77 125.88 17093.53 88888.00 2016-09-28 03:33:49.000 272 33737.78 125.88 17093.48 88888.00 2016-09-28 03:33:50.000 272 33737.74 125.86 17093.50 37821.40 2016-09-28 03:33:51.000 272 33737.71 125.87 17093.48 88888.00 2016-09-28 03:33:52.000 272 33737.75 125.88 17093.46 88888.00 2016-09-28 03:33:53.000 272 33737.75 125.89 17093.45 88888.00 2016-09-28 03:33:54.000 272 33737.72 125.83 17093.46 88888.00 2016-09-28 03:33:55.000 272 33737.73 125.79 17093.50 37821.26 2016-09-28 03:33:56.000 272 33737.69 125.79 17093.51 88888.00 2016-09-28 03:33:57.000 272 33737.68 125.79 17093.48 88888.00 2016-09-28 03:33:58.000 272 33737.72 125.77 17093.43 88888.00 2016-09-28 03:33:59.000 272 33737.70 125.76 17093.44 88888.00 2016-09-28 03:34:00.000 272 33737.67 125.74 17093.46 37821.20 2016-09-28 03:34:01.000 272 33737.61 125.71 17093.50 88888.00 2016-09-28 03:34:02.000 272 33737.58 125.68 17093.47 88888.00 2016-09-28 03:34:03.000 272 33737.58 125.67 17093.47 88888.00 2016-09-28 03:34:04.000 272 33737.50 125.63 17093.47 88888.00 2016-09-28 03:34:05.000 272 33737.51 125.63 17093.48 37821.09 2016-09-28 03:34:06.000 272 33737.51 125.60 17093.46 88888.00 2016-09-28 03:34:07.000 272 33737.52 125.58 17093.45 88888.00 2016-09-28 03:34:08.000 272 33737.50 125.60 17093.42 88888.00 2016-09-28 03:34:09.000 272 33737.48 125.62 17093.43 88888.00 2016-09-28 03:34:10.000 272 33737.50 125.60 17093.44 37821.12 2016-09-28 03:34:11.000 272 33737.48 125.60 17093.48 88888.00 2016-09-28 03:34:12.000 272 33737.46 125.62 17093.46 88888.00 2016-09-28 03:34:13.000 272 33737.43 125.59 17093.44 88888.00 2016-09-28 03:34:14.000 272 33737.44 125.61 17093.44 88888.00 2016-09-28 03:34:15.000 272 33737.40 125.63 17093.46 37821.08 2016-09-28 03:34:16.000 272 33737.35 125.59 17093.48 88888.00 2016-09-28 03:34:17.000 272 33737.36 125.60 17093.47 88888.00 2016-09-28 03:34:18.000 272 33737.30 125.59 17093.42 88888.00 2016-09-28 03:34:19.000 272 33737.24 125.57 17093.44 88888.00 2016-09-28 03:34:20.000 272 33737.23 125.58 17093.49 37820.83 2016-09-28 03:34:21.000 272 33737.20 125.55 17093.52 88888.00 2016-09-28 03:34:22.000 272 33737.15 125.55 17093.49 88888.00 2016-09-28 03:34:23.000 272 33737.11 125.54 17093.48 88888.00 2016-09-28 03:34:24.000 272 33737.08 125.56 17093.48 88888.00 2016-09-28 03:34:25.000 272 33737.05 125.54 17093.52 37820.76 2016-09-28 03:34:26.000 272 33736.99 125.54 17093.52 88888.00 2016-09-28 03:34:27.000 272 33736.96 125.54 17093.51 88888.00 2016-09-28 03:34:28.000 272 33736.94 125.50 17093.56 88888.00 2016-09-28 03:34:29.000 272 33736.90 125.50 17093.56 88888.00 2016-09-28 03:34:30.000 272 33736.87 125.47 17093.55 37820.63 2016-09-28 03:34:31.000 272 33736.90 125.46 17093.52 88888.00 2016-09-28 03:34:32.000 272 33736.97 125.44 17093.52 88888.00 2016-09-28 03:34:33.000 272 33736.99 125.41 17093.55 88888.00 2016-09-28 03:34:34.000 272 33736.96 125.41 17093.52 88888.00 2016-09-28 03:34:35.000 272 33736.97 125.41 17093.50 37820.63 2016-09-28 03:34:36.000 272 33736.96 125.43 17093.49 88888.00 2016-09-28 03:34:37.000 272 33736.96 125.39 17093.53 88888.00 2016-09-28 03:34:38.000 272 33736.89 125.37 17093.51 88888.00 2016-09-28 03:34:39.000 272 33736.86 125.32 17093.47 88888.00 2016-09-28 03:34:40.000 272 33736.85 125.29 17093.48 37820.44 2016-09-28 03:34:41.000 272 33736.78 125.28 17093.52 88888.00 2016-09-28 03:34:42.000 272 33736.77 125.33 17093.51 88888.00 2016-09-28 03:34:43.000 272 33736.75 125.36 17093.56 88888.00 2016-09-28 03:34:44.000 272 33736.70 125.32 17093.58 88888.00 2016-09-28 03:34:45.000 272 33736.64 125.32 17093.59 37820.44 2016-09-28 03:34:46.000 272 33736.60 125.34 17093.58 88888.00 2016-09-28 03:34:47.000 272 33736.54 125.32 17093.56 88888.00 2016-09-28 03:34:48.000 272 33736.47 125.30 17093.55 88888.00 2016-09-28 03:34:49.000 272 33736.40 125.31 17093.58 88888.00 2016-09-28 03:34:50.000 272 33736.38 125.29 17093.59 37820.18 2016-09-28 03:34:51.000 272 33736.37 125.29 17093.58 88888.00 2016-09-28 03:34:52.000 272 33736.33 125.26 17093.59 88888.00 2016-09-28 03:34:53.000 272 33736.31 125.25 17093.60 88888.00 2016-09-28 03:34:54.000 272 33736.30 125.23 17093.62 88888.00 2016-09-28 03:34:55.000 272 33736.32 125.22 17093.58 37820.01 2016-09-28 03:34:56.000 272 33736.29 125.25 17093.57 88888.00 2016-09-28 03:34:57.000 272 33736.28 125.25 17093.56 88888.00 2016-09-28 03:34:58.000 272 33736.32 125.22 17093.55 88888.00 2016-09-28 03:34:59.000 272 33736.36 125.18 17093.51 88888.00 2016-09-28 03:35:00.000 272 33736.38 125.17 17093.51 37820.02 2016-09-28 03:35:01.000 272 33736.40 125.18 17093.49 88888.00 2016-09-28 03:35:02.000 272 33736.37 125.17 17093.51 88888.00 2016-09-28 03:35:03.000 272 33736.33 125.18 17093.50 88888.00 2016-09-28 03:35:04.000 272 33736.32 125.15 17093.55 88888.00 2016-09-28 03:35:05.000 272 33736.28 125.17 17093.61 37819.96 2016-09-28 03:35:06.000 272 33736.25 125.17 17093.62 88888.00 2016-09-28 03:35:07.000 272 33736.23 125.19 17093.60 88888.00 2016-09-28 03:35:08.000 272 33736.20 125.21 17093.57 88888.00 2016-09-28 03:35:09.000 272 33736.19 125.21 17093.56 88888.00 2016-09-28 03:35:10.000 272 33736.13 125.21 17093.59 37819.99 2016-09-28 03:35:11.000 272 33736.16 125.19 17093.59 88888.00 2016-09-28 03:35:12.000 272 33736.14 125.22 17093.58 88888.00 2016-09-28 03:35:13.000 272 33736.15 125.25 17093.61 88888.00 2016-09-28 03:35:14.000 272 33736.15 125.22 17093.60 88888.00 2016-09-28 03:35:15.000 272 33736.13 125.20 17093.61 37820.01 2016-09-28 03:35:16.000 272 33736.09 125.16 17093.61 88888.00 2016-09-28 03:35:17.000 272 33736.09 125.19 17093.60 88888.00 2016-09-28 03:35:18.000 272 33736.13 125.17 17093.55 88888.00 2016-09-28 03:35:19.000 272 33736.12 125.17 17093.55 88888.00 2016-09-28 03:35:20.000 272 33736.13 125.20 17093.56 37819.81 2016-09-28 03:35:21.000 272 33736.13 125.21 17093.59 88888.00 2016-09-28 03:35:22.000 272 33736.09 125.20 17093.57 88888.00 2016-09-28 03:35:23.000 272 33736.05 125.18 17093.58 88888.00 2016-09-28 03:35:24.000 272 33736.08 125.21 17093.56 88888.00 2016-09-28 03:35:25.000 272 33736.10 125.20 17093.57 37819.89 2016-09-28 03:35:26.000 272 33736.06 125.20 17093.53 88888.00 2016-09-28 03:35:27.000 272 33736.05 125.18 17093.50 88888.00 2016-09-28 03:35:28.000 272 33736.04 125.15 17093.49 88888.00 2016-09-28 03:35:29.000 272 33736.06 125.17 17093.51 88888.00 2016-09-28 03:35:30.000 272 33736.06 125.14 17093.57 37819.83 2016-09-28 03:35:31.000 272 33736.04 125.16 17093.59 88888.00 2016-09-28 03:35:32.000 272 33736.00 125.17 17093.57 88888.00 2016-09-28 03:35:33.000 272 33735.96 125.18 17093.58 88888.00 2016-09-28 03:35:34.000 272 33735.95 125.16 17093.58 88888.00 2016-09-28 03:35:35.000 272 33735.90 125.12 17093.61 37819.68 2016-09-28 03:35:36.000 272 33735.89 125.13 17093.61 88888.00 2016-09-28 03:35:37.000 272 33735.86 125.08 17093.58 88888.00 2016-09-28 03:35:38.000 272 33735.84 125.05 17093.58 88888.00 2016-09-28 03:35:39.000 272 33735.81 125.06 17093.54 88888.00 2016-09-28 03:35:40.000 272 33735.78 125.05 17093.55 37819.56 2016-09-28 03:35:41.000 272 33735.75 125.00 17093.54 88888.00 2016-09-28 03:35:42.000 272 33735.73 125.01 17093.53 88888.00 2016-09-28 03:35:43.000 272 33735.72 125.00 17093.54 88888.00 2016-09-28 03:35:44.000 272 33735.73 124.98 17093.53 88888.00 2016-09-28 03:35:45.000 272 33735.72 124.99 17093.56 37819.61 2016-09-28 03:35:46.000 272 33735.74 125.01 17093.56 88888.00 2016-09-28 03:35:47.000 272 33735.74 125.05 17093.49 88888.00 2016-09-28 03:35:48.000 272 33735.74 124.98 17093.50 88888.00 2016-09-28 03:35:49.000 272 33735.71 124.94 17093.54 88888.00 2016-09-28 03:35:50.000 272 33735.72 124.97 17093.58 37819.60 2016-09-28 03:35:51.000 272 33735.72 124.96 17093.62 88888.00 2016-09-28 03:35:52.000 272 33735.72 124.96 17093.64 88888.00 2016-09-28 03:35:53.000 272 33735.75 124.99 17093.58 88888.00 2016-09-28 03:35:54.000 272 33735.74 124.98 17093.53 88888.00 2016-09-28 03:35:55.000 272 33735.74 124.96 17093.52 37819.49 2016-09-28 03:35:56.000 272 33735.78 125.00 17093.59 88888.00 2016-09-28 03:35:57.000 272 33735.78 125.00 17093.57 88888.00 2016-09-28 03:35:58.000 272 33735.73 124.95 17093.49 88888.00 2016-09-28 03:35:59.000 272 33735.76 124.94 17093.55 88888.00 2016-09-28 03:36:00.000 272 33735.77 124.92 17093.55 37819.49 2016-09-28 03:36:01.000 272 33735.74 124.91 17093.57 88888.00 2016-09-28 03:36:02.000 272 33735.71 124.90 17093.55 88888.00 2016-09-28 03:36:03.000 272 33735.71 124.88 17093.55 88888.00 2016-09-28 03:36:04.000 272 33735.71 124.85 17093.60 88888.00 2016-09-28 03:36:05.000 272 33735.73 124.86 17093.59 37819.52 2016-09-28 03:36:06.000 272 33735.74 124.87 17093.62 88888.00 2016-09-28 03:36:07.000 272 33735.71 124.88 17093.60 88888.00 2016-09-28 03:36:08.000 272 33735.69 124.85 17093.58 88888.00 2016-09-28 03:36:09.000 272 33735.67 124.82 17093.57 88888.00 2016-09-28 03:36:10.000 272 33735.69 124.81 17093.62 37819.52 2016-09-28 03:36:11.000 272 33735.68 124.78 17093.64 88888.00 2016-09-28 03:36:12.000 272 33735.66 124.78 17093.68 88888.00 2016-09-28 03:36:13.000 272 33735.67 124.75 17093.68 88888.00 2016-09-28 03:36:14.000 272 33735.67 124.74 17093.64 88888.00 2016-09-28 03:36:15.000 272 33735.74 124.72 17093.62 37819.42 2016-09-28 03:36:16.000 272 33735.73 124.77 17093.64 88888.00 2016-09-28 03:36:17.000 272 33735.71 124.74 17093.65 88888.00 2016-09-28 03:36:18.000 272 33735.75 124.73 17093.68 88888.00 2016-09-28 03:36:19.000 272 33735.75 124.73 17093.65 88888.00 2016-09-28 03:36:20.000 272 33735.76 124.73 17093.68 37819.56 2016-09-28 03:36:21.000 272 33735.72 124.72 17093.66 88888.00 2016-09-28 03:36:22.000 272 33735.68 124.69 17093.66 88888.00 2016-09-28 03:36:23.000 272 33735.68 124.66 17093.68 88888.00 2016-09-28 03:36:24.000 272 33735.67 124.64 17093.69 88888.00 2016-09-28 03:36:25.000 272 33735.65 124.59 17093.66 37819.61 2016-09-28 03:36:26.000 272 33735.64 124.59 17093.67 88888.00 2016-09-28 03:36:27.000 272 33735.58 124.61 17093.70 88888.00 2016-09-28 03:36:28.000 272 33735.58 124.57 17093.69 88888.00 2016-09-28 03:36:29.000 272 33735.59 124.54 17093.72 88888.00 2016-09-28 03:36:30.000 272 33735.56 124.53 17093.72 37819.40 2016-09-28 03:36:31.000 272 33735.55 124.54 17093.74 88888.00 2016-09-28 03:36:32.000 272 33735.52 124.52 17093.69 88888.00 2016-09-28 03:36:33.000 272 33735.49 124.47 17093.69 88888.00 2016-09-28 03:36:34.000 272 33735.47 124.46 17093.69 88888.00 2016-09-28 03:36:35.000 272 33735.42 124.48 17093.70 37819.34 2016-09-28 03:36:36.000 272 33735.42 124.45 17093.72 88888.00 2016-09-28 03:36:37.000 272 33735.43 124.44 17093.71 88888.00 2016-09-28 03:36:38.000 272 33735.41 124.37 17093.68 88888.00 2016-09-28 03:36:39.000 272 33735.41 124.34 17093.66 88888.00 2016-09-28 03:36:40.000 272 33735.41 124.32 17093.68 37819.30 2016-09-28 03:36:41.000 272 33735.42 124.30 17093.71 88888.00 2016-09-28 03:36:42.000 272 33735.45 124.28 17093.66 88888.00 2016-09-28 03:36:43.000 272 33735.44 124.29 17093.65 88888.00 2016-09-28 03:36:44.000 272 33735.44 124.34 17093.69 88888.00 2016-09-28 03:36:45.000 272 33735.42 124.36 17093.69 37819.15 2016-09-28 03:36:46.000 272 33735.43 124.36 17093.66 88888.00 2016-09-28 03:36:47.000 272 33735.40 124.33 17093.70 88888.00 2016-09-28 03:36:48.000 272 33735.37 124.30 17093.70 88888.00 2016-09-28 03:36:49.000 272 33735.31 124.27 17093.67 88888.00 2016-09-28 03:36:50.000 272 33735.29 124.27 17093.71 37819.20 2016-09-28 03:36:51.000 272 33735.29 124.27 17093.72 88888.00 2016-09-28 03:36:52.000 272 33735.28 124.27 17093.72 88888.00 2016-09-28 03:36:53.000 272 33735.30 124.23 17093.71 88888.00 2016-09-28 03:36:54.000 272 33735.25 124.24 17093.70 88888.00 2016-09-28 03:36:55.000 272 33735.23 124.24 17093.68 37819.17 2016-09-28 03:36:56.000 272 33735.24 124.24 17093.69 88888.00 2016-09-28 03:36:57.000 272 33735.21 124.18 17093.68 88888.00 2016-09-28 03:36:58.000 272 33735.24 124.10 17093.67 88888.00 2016-09-28 03:36:59.000 272 33735.23 124.11 17093.66 88888.00 2016-09-28 03:37:00.000 272 33735.23 124.15 17093.66 37819.09 2016-09-28 03:37:01.000 272 33735.23 124.15 17093.64 88888.00 2016-09-28 03:37:02.000 272 33735.26 124.15 17093.67 88888.00 2016-09-28 03:37:03.000 272 33735.28 124.13 17093.66 88888.00 2016-09-28 03:37:04.000 272 33735.31 124.09 17093.69 88888.00 2016-09-28 03:37:05.000 272 33735.29 124.05 17093.76 37819.19 2016-09-28 03:37:06.000 272 33735.27 124.05 17093.71 88888.00 2016-09-28 03:37:07.000 272 33735.27 124.02 17093.71 88888.00 2016-09-28 03:37:08.000 272 33735.22 123.97 17093.70 88888.00 2016-09-28 03:37:09.000 272 33735.22 123.98 17093.74 88888.00 2016-09-28 03:37:10.000 272 33735.20 124.00 17093.74 37819.07 2016-09-28 03:37:11.000 272 33735.18 123.99 17093.75 88888.00 2016-09-28 03:37:12.000 272 33735.15 123.99 17093.73 88888.00 2016-09-28 03:37:13.000 272 33735.16 123.96 17093.74 88888.00 2016-09-28 03:37:14.000 272 33735.15 123.92 17093.80 88888.00 2016-09-28 03:37:15.000 272 33735.15 123.92 17093.76 37819.00 2016-09-28 03:37:16.000 272 33735.17 123.88 17093.73 88888.00 2016-09-28 03:37:17.000 272 33735.21 123.87 17093.74 88888.00 2016-09-28 03:37:18.000 272 33735.24 123.89 17093.77 88888.00 2016-09-28 03:37:19.000 272 33735.29 123.89 17093.76 88888.00 2016-09-28 03:37:20.000 272 33735.33 123.89 17093.74 37819.12 2016-09-28 03:37:21.000 272 33735.34 123.87 17093.72 88888.00 2016-09-28 03:37:22.000 272 33735.39 123.81 17093.70 88888.00 2016-09-28 03:37:23.000 272 33735.43 123.81 17093.69 88888.00 2016-09-28 03:37:24.000 272 33735.46 123.79 17093.67 88888.00 2016-09-28 03:37:25.000 272 33735.45 123.76 17093.65 37819.23 2016-09-28 03:37:26.000 272 33735.46 123.72 17093.68 88888.00 2016-09-28 03:37:27.000 272 33735.45 123.74 17093.73 88888.00 2016-09-28 03:37:28.000 272 33735.45 123.73 17093.73 88888.00 2016-09-28 03:37:29.000 272 33735.45 123.76 17093.70 88888.00 2016-09-28 03:37:30.000 272 33735.40 123.74 17093.65 37819.30 2016-09-28 03:37:31.000 272 33735.36 123.76 17093.67 88888.00 2016-09-28 03:37:32.000 272 33735.32 123.78 17093.67 88888.00 2016-09-28 03:37:33.000 272 33735.31 123.72 17093.67 88888.00 2016-09-28 03:37:34.000 272 33735.28 123.69 17093.69 88888.00 2016-09-28 03:37:35.000 272 33735.27 123.68 17093.70 37819.14 2016-09-28 03:37:36.000 272 33735.29 123.71 17093.72 88888.00 2016-09-28 03:37:37.000 272 33735.30 123.73 17093.68 88888.00 2016-09-28 03:37:38.000 272 33735.30 123.68 17093.69 88888.00 2016-09-28 03:37:39.000 272 33735.30 123.67 17093.72 88888.00 2016-09-28 03:37:40.000 272 33735.33 123.66 17093.68 37819.07 2016-09-28 03:37:41.000 272 33735.35 123.66 17093.69 88888.00 2016-09-28 03:37:42.000 272 33735.36 123.69 17093.68 88888.00 2016-09-28 03:37:43.000 272 33735.35 123.64 17093.65 88888.00 2016-09-28 03:37:44.000 272 33735.36 123.63 17093.64 88888.00 2016-09-28 03:37:45.000 272 33735.34 123.60 17093.64 37819.22 2016-09-28 03:37:46.000 272 33735.36 123.55 17093.72 88888.00 2016-09-28 03:37:47.000 272 33735.34 123.52 17093.67 88888.00 2016-09-28 03:37:48.000 272 33735.31 123.51 17093.68 88888.00 2016-09-28 03:37:49.000 272 33735.34 123.52 17093.69 88888.00 2016-09-28 03:37:50.000 272 33735.32 123.56 17093.68 37819.25 2016-09-28 03:37:51.000 272 33735.30 123.57 17093.65 88888.00 2016-09-28 03:37:52.000 272 33735.32 123.51 17093.64 88888.00 2016-09-28 03:37:53.000 272 33735.34 123.51 17093.64 88888.00 2016-09-28 03:37:54.000 272 33735.31 123.50 17093.65 88888.00 2016-09-28 03:37:55.000 272 33735.27 123.44 17093.68 37819.10 2016-09-28 03:37:56.000 272 33735.27 123.40 17093.67 88888.00 2016-09-28 03:37:57.000 272 33735.23 123.37 17093.65 88888.00 2016-09-28 03:37:58.000 272 33735.20 123.35 17093.66 88888.00 2016-09-28 03:37:59.000 272 33735.19 123.35 17093.67 88888.00 2016-09-28 03:38:00.000 272 33735.21 123.33 17093.67 37819.11 2016-09-28 03:38:01.000 272 33735.18 123.28 17093.66 88888.00 2016-09-28 03:38:02.000 272 33735.14 123.31 17093.65 88888.00 2016-09-28 03:38:03.000 272 33735.09 123.28 17093.68 88888.00 2016-09-28 03:38:04.000 272 33735.10 123.28 17093.67 88888.00 2016-09-28 03:38:05.000 272 33735.13 123.31 17093.66 37819.03 2016-09-28 03:38:06.000 272 33735.10 123.26 17093.65 88888.00 2016-09-28 03:38:07.000 272 33735.12 123.25 17093.66 88888.00 2016-09-28 03:38:08.000 272 33735.10 123.27 17093.64 88888.00 2016-09-28 03:38:09.000 272 33735.09 123.29 17093.67 88888.00 2016-09-28 03:38:10.000 272 33735.11 123.26 17093.71 37819.09 2016-09-28 03:38:11.000 272 33735.10 123.20 17093.75 88888.00 2016-09-28 03:38:12.000 272 33735.13 123.21 17093.70 88888.00 2016-09-28 03:38:13.000 272 33735.09 123.19 17093.75 88888.00 2016-09-28 03:38:14.000 272 33735.04 123.19 17093.76 88888.00 2016-09-28 03:38:15.000 272 33734.95 123.20 17093.78 37819.00 2016-09-28 03:38:16.000 272 33734.92 123.20 17093.75 88888.00 2016-09-28 03:38:17.000 272 33734.86 123.20 17093.76 88888.00 2016-09-28 03:38:18.000 272 33734.85 123.23 17093.78 88888.00 2016-09-28 03:38:19.000 272 33734.89 123.22 17093.77 88888.00 2016-09-28 03:38:20.000 272 33734.87 123.21 17093.75 37818.87 2016-09-28 03:38:21.000 272 33734.87 123.20 17093.74 88888.00 2016-09-28 03:38:22.000 272 33734.87 123.21 17093.74 88888.00 2016-09-28 03:38:23.000 272 33734.88 123.20 17093.76 88888.00 2016-09-28 03:38:24.000 272 33734.87 123.12 17093.72 88888.00 2016-09-28 03:38:25.000 272 33734.87 123.09 17093.64 37818.74 2016-09-28 03:38:26.000 272 33734.88 123.13 17093.63 88888.00 2016-09-28 03:38:27.000 272 33734.90 123.15 17093.65 88888.00 2016-09-28 03:38:28.000 272 33734.89 123.12 17093.64 88888.00 2016-09-28 03:38:29.000 272 33734.88 123.11 17093.64 88888.00 2016-09-28 03:38:30.000 272 33734.87 123.07 17093.70 37818.85 2016-09-28 03:38:31.000 272 33734.93 123.06 17093.76 88888.00 2016-09-28 03:38:32.000 272 33734.88 123.00 17093.72 88888.00 2016-09-28 03:38:33.000 272 33734.87 122.98 17093.72 88888.00 2016-09-28 03:38:34.000 272 33734.85 122.98 17093.71 88888.00 2016-09-28 03:38:35.000 272 33734.84 122.97 17093.75 37818.83 2016-09-28 03:38:36.000 272 33734.83 122.94 17093.78 88888.00 2016-09-28 03:38:37.000 272 33734.85 122.93 17093.71 88888.00 2016-09-28 03:38:38.000 272 33734.81 122.90 17093.72 88888.00 2016-09-28 03:38:39.000 272 33734.83 122.88 17093.71 88888.00 2016-09-28 03:38:40.000 272 33734.82 122.87 17093.73 37818.83 2016-09-28 03:38:41.000 272 33734.79 122.87 17093.74 88888.00 2016-09-28 03:38:42.000 272 33734.71 122.82 17093.75 88888.00 2016-09-28 03:38:43.000 272 33734.66 122.81 17093.75 88888.00 2016-09-28 03:38:44.000 272 33734.62 122.79 17093.72 88888.00 2016-09-28 03:38:45.000 272 33734.63 122.79 17093.73 37818.69 2016-09-28 03:38:46.000 272 33734.68 122.76 17093.72 88888.00 2016-09-28 03:38:47.000 272 33734.67 122.74 17093.74 88888.00 2016-09-28 03:38:48.000 272 33734.68 122.74 17093.74 88888.00 2016-09-28 03:38:49.000 272 33734.64 122.74 17093.72 88888.00 2016-09-28 03:38:50.000 272 33734.69 122.73 17093.72 37818.71 2016-09-28 03:38:51.000 272 33734.67 122.69 17093.71 88888.00 2016-09-28 03:38:52.000 272 33734.69 122.72 17093.68 88888.00 2016-09-28 03:38:53.000 272 33734.75 122.76 17093.71 88888.00 2016-09-28 03:38:54.000 272 33734.80 122.77 17093.71 88888.00 2016-09-28 03:38:55.000 272 33734.85 122.74 17093.66 37818.70 2016-09-28 03:38:56.000 272 33734.88 122.71 17093.68 88888.00 2016-09-28 03:38:57.000 272 33734.90 122.75 17093.74 88888.00 2016-09-28 03:38:58.000 272 33734.93 122.76 17093.71 88888.00 2016-09-28 03:38:59.000 272 33734.93 122.77 17093.68 88888.00 2016-09-28 03:39:00.000 272 33734.93 122.75 17093.68 37818.77 2016-09-28 03:39:01.000 272 33734.94 122.76 17093.72 88888.00 2016-09-28 03:39:02.000 272 33734.95 122.80 17093.77 88888.00 2016-09-28 03:39:03.000 272 33734.92 122.77 17093.76 88888.00 2016-09-28 03:39:04.000 272 33734.92 122.74 17093.73 88888.00 2016-09-28 03:39:05.000 272 33734.88 122.73 17093.71 37818.78 2016-09-28 03:39:06.000 272 33734.91 122.72 17093.71 88888.00 2016-09-28 03:39:07.000 272 33734.87 122.71 17093.75 88888.00 2016-09-28 03:39:08.000 272 33734.87 122.73 17093.76 88888.00 2016-09-28 03:39:09.000 272 33734.89 122.74 17093.71 88888.00 2016-09-28 03:39:10.000 272 33734.89 122.71 17093.70 37818.76 2016-09-28 03:39:11.000 272 33734.89 122.67 17093.70 88888.00 2016-09-28 03:39:12.000 272 33734.88 122.65 17093.70 88888.00 2016-09-28 03:39:13.000 272 33734.95 122.64 17093.68 88888.00 2016-09-28 03:39:14.000 272 33735.00 122.65 17093.70 88888.00 2016-09-28 03:39:15.000 272 33735.00 122.62 17093.75 37818.89 2016-09-28 03:39:16.000 272 33735.01 122.60 17093.76 88888.00 2016-09-28 03:39:17.000 272 33735.04 122.57 17093.72 88888.00 2016-09-28 03:39:18.000 272 33735.10 122.52 17093.71 88888.00 2016-09-28 03:39:19.000 272 33735.08 122.50 17093.70 88888.00 2016-09-28 03:39:20.000 272 33735.11 122.50 17093.64 37818.90 2016-09-28 03:39:21.000 272 33735.07 122.50 17093.63 88888.00 2016-09-28 03:39:22.000 272 33735.07 122.46 17093.62 88888.00 2016-09-28 03:39:23.000 272 33735.06 122.46 17093.63 88888.00 2016-09-28 03:39:24.000 272 33735.06 122.45 17093.67 88888.00 2016-09-28 03:39:25.000 272 33735.06 122.47 17093.66 37818.89 2016-09-28 03:39:26.000 272 33735.03 122.46 17093.72 88888.00 2016-09-28 03:39:27.000 272 33735.02 122.46 17093.69 88888.00 2016-09-28 03:39:28.000 272 33734.98 122.46 17093.66 88888.00 2016-09-28 03:39:29.000 272 33734.97 122.44 17093.71 88888.00 2016-09-28 03:39:30.000 272 33734.97 122.40 17093.72 37818.86 2016-09-28 03:39:31.000 272 33734.97 122.36 17093.73 88888.00 2016-09-28 03:39:32.000 272 33734.99 122.36 17093.73 88888.00 2016-09-28 03:39:33.000 272 33735.01 122.35 17093.73 88888.00 2016-09-28 03:39:34.000 272 33734.96 122.31 17093.74 88888.00 2016-09-28 03:39:35.000 272 33734.94 122.29 17093.71 37818.80 2016-09-28 03:39:36.000 272 33734.93 122.25 17093.74 88888.00 2016-09-28 03:39:37.000 272 33734.91 122.26 17093.77 88888.00 2016-09-28 03:39:38.000 272 33734.90 122.26 17093.76 88888.00 2016-09-28 03:39:39.000 272 33734.91 122.30 17093.80 88888.00 2016-09-28 03:39:40.000 272 33734.93 122.28 17093.77 37818.84 2016-09-28 03:39:41.000 272 33734.94 122.25 17093.80 88888.00 2016-09-28 03:39:42.000 272 33734.96 122.26 17093.76 88888.00 2016-09-28 03:39:43.000 272 33734.94 122.23 17093.67 88888.00 2016-09-28 03:39:44.000 272 33734.97 122.23 17093.67 88888.00 2016-09-28 03:39:45.000 272 33734.99 122.20 17093.69 37818.79 2016-09-28 03:39:46.000 272 33735.01 122.16 17093.67 88888.00 2016-09-28 03:39:47.000 272 33735.02 122.13 17093.69 88888.00 2016-09-28 03:39:48.000 272 33734.97 122.12 17093.70 88888.00 2016-09-28 03:39:49.000 272 33735.01 122.08 17093.71 88888.00 2016-09-28 03:39:50.000 272 33735.00 122.05 17093.67 37818.84 2016-09-28 03:39:51.000 272 33735.00 122.03 17093.68 88888.00 2016-09-28 03:39:52.000 272 33735.03 122.02 17093.72 88888.00 2016-09-28 03:39:53.000 272 33735.02 122.00 17093.73 88888.00 2016-09-28 03:39:54.000 272 33734.99 121.96 17093.72 88888.00 2016-09-28 03:39:55.000 272 33734.94 121.92 17093.73 37818.85 2016-09-28 03:39:56.000 272 33734.88 121.87 17093.75 88888.00 2016-09-28 03:39:57.000 272 33734.88 121.87 17093.75 88888.00 2016-09-28 03:39:58.000 272 33734.87 121.82 17093.75 88888.00 2016-09-28 03:39:59.000 272 33734.84 121.79 17093.73 88888.00 2016-09-28 03:40:00.000 272 33734.84 121.74 17093.73 37818.82 2016-09-28 03:40:01.000 272 33734.85 121.76 17093.72 88888.00 2016-09-28 03:40:02.000 272 33734.85 121.71 17093.71 88888.00 2016-09-28 03:40:03.000 272 33734.86 121.65 17093.69 88888.00 2016-09-28 03:40:04.000 272 33734.81 121.64 17093.72 88888.00 2016-09-28 03:40:05.000 272 33734.84 121.65 17093.71 37818.79 2016-09-28 03:40:06.000 272 33734.90 121.65 17093.71 88888.00 2016-09-28 03:40:07.000 272 33734.93 121.66 17093.67 88888.00 2016-09-28 03:40:08.000 272 33734.94 121.64 17093.68 88888.00 2016-09-28 03:40:09.000 272 33734.96 121.63 17093.70 88888.00 2016-09-28 03:40:10.000 272 33734.94 121.59 17093.68 37818.87 2016-09-28 03:40:11.000 272 33734.92 121.58 17093.65 88888.00 2016-09-28 03:40:12.000 272 33734.92 121.55 17093.63 88888.00 2016-09-28 03:40:13.000 272 33734.92 121.52 17093.65 88888.00 2016-09-28 03:40:14.000 272 33734.93 121.53 17093.66 88888.00 2016-09-28 03:40:15.000 272 33734.95 121.55 17093.70 37818.87 2016-09-28 03:40:16.000 272 33734.95 121.56 17093.73 88888.00 2016-09-28 03:40:17.000 272 33734.99 121.58 17093.70 88888.00 2016-09-28 03:40:18.000 272 33734.98 121.57 17093.68 88888.00 2016-09-28 03:40:19.000 272 33735.01 121.54 17093.65 88888.00 2016-09-28 03:40:20.000 272 33734.98 121.51 17093.66 37818.88 2016-09-28 03:40:21.000 272 33734.96 121.50 17093.69 88888.00 2016-09-28 03:40:22.000 272 33734.95 121.52 17093.67 88888.00 2016-09-28 03:40:23.000 272 33734.96 121.54 17093.64 88888.00 2016-09-28 03:40:24.000 272 33734.99 121.54 17093.63 88888.00 2016-09-28 03:40:25.000 272 33734.97 121.50 17093.65 37818.80 2016-09-28 03:40:26.000 272 33734.96 121.46 17093.68 88888.00 2016-09-28 03:40:27.000 272 33734.97 121.48 17093.67 88888.00 2016-09-28 03:40:28.000 272 33734.98 121.44 17093.63 88888.00 2016-09-28 03:40:29.000 272 33735.01 121.39 17093.64 88888.00 2016-09-28 03:40:30.000 272 33735.07 121.38 17093.72 37818.79 2016-09-28 03:40:31.000 272 33735.06 121.33 17093.73 88888.00 2016-09-28 03:40:32.000 272 33735.07 121.33 17093.70 88888.00 2016-09-28 03:40:33.000 272 33735.10 121.35 17093.68 88888.00 2016-09-28 03:40:34.000 272 33735.10 121.39 17093.66 88888.00 2016-09-28 03:40:35.000 272 33735.07 121.37 17093.66 37818.97 2016-09-28 03:40:36.000 272 33735.06 121.35 17093.64 88888.00 2016-09-28 03:40:37.000 272 33735.06 121.36 17093.63 88888.00 2016-09-28 03:40:38.000 272 33735.03 121.35 17093.64 88888.00 2016-09-28 03:40:39.000 272 33735.03 121.36 17093.62 88888.00 2016-09-28 03:40:40.000 272 33735.03 121.31 17093.65 37818.92 2016-09-28 03:40:41.000 272 33735.01 121.30 17093.70 88888.00 2016-09-28 03:40:42.000 272 33734.95 121.29 17093.72 88888.00 2016-09-28 03:40:43.000 272 33734.94 121.28 17093.74 88888.00 2016-09-28 03:40:44.000 272 33734.93 121.27 17093.66 88888.00 2016-09-28 03:40:45.000 272 33734.92 121.25 17093.66 37818.82 2016-09-28 03:40:46.000 272 33734.87 121.25 17093.66 88888.00 2016-09-28 03:40:47.000 272 33734.90 121.25 17093.64 88888.00 2016-09-28 03:40:48.000 272 33734.88 121.26 17093.67 88888.00 2016-09-28 03:40:49.000 272 33734.88 121.26 17093.75 88888.00 2016-09-28 03:40:50.000 272 33734.88 121.25 17093.73 37818.75 2016-09-28 03:40:51.000 272 33734.90 121.23 17093.68 88888.00 2016-09-28 03:40:52.000 272 33734.90 121.15 17093.72 88888.00 2016-09-28 03:40:53.000 272 33734.94 121.16 17093.76 88888.00 2016-09-28 03:40:54.000 272 33734.93 121.13 17093.73 88888.00 2016-09-28 03:40:55.000 272 33734.92 121.11 17093.74 37818.79 2016-09-28 03:40:56.000 272 33734.96 121.09 17093.78 88888.00 2016-09-28 03:40:57.000 272 33734.95 121.09 17093.75 88888.00 2016-09-28 03:40:58.000 272 33734.88 121.12 17093.74 88888.00 2016-09-28 03:40:59.000 272 33734.87 121.11 17093.76 88888.00 2016-09-28 03:41:00.000 272 33734.84 121.12 17093.76 37818.76 2016-09-28 03:41:01.000 272 33734.86 121.08 17093.75 88888.00 2016-09-28 03:41:02.000 272 33734.91 121.05 17093.78 88888.00 2016-09-28 03:41:03.000 272 33734.83 121.02 17093.73 88888.00 2016-09-28 03:41:04.000 272 33734.82 121.01 17093.75 88888.00 2016-09-28 03:41:05.000 272 33734.84 121.01 17093.76 37818.78 2016-09-28 03:41:06.000 272 33734.77 120.98 17093.74 88888.00 2016-09-28 03:41:07.000 272 33734.78 120.94 17093.74 88888.00 2016-09-28 03:41:08.000 272 33734.77 120.93 17093.76 88888.00 2016-09-28 03:41:09.000 272 33734.75 120.98 17093.75 88888.00 2016-09-28 03:41:10.000 272 33734.76 120.98 17093.79 37818.65 2016-09-28 03:41:11.000 272 33734.77 120.92 17093.77 88888.00 2016-09-28 03:41:12.000 272 33734.72 120.88 17093.74 88888.00 2016-09-28 03:41:13.000 272 33734.68 120.87 17093.74 88888.00 2016-09-28 03:41:14.000 272 33734.64 120.85 17093.77 88888.00 2016-09-28 03:41:15.000 272 33734.64 120.87 17093.79 37818.53 2016-09-28 03:41:16.000 272 33734.62 120.85 17093.78 88888.00 2016-09-28 03:41:17.000 272 33734.65 120.84 17093.79 88888.00 2016-09-28 03:41:18.000 272 33734.66 120.83 17093.79 88888.00 2016-09-28 03:41:19.000 272 33734.65 120.82 17093.78 88888.00 2016-09-28 03:41:20.000 272 33734.66 120.79 17093.80 37818.49 2016-09-28 03:41:21.000 272 33734.70 120.79 17093.83 88888.00 2016-09-28 03:41:22.000 272 33734.72 120.85 17093.84 88888.00 2016-09-28 03:41:23.000 272 33734.75 120.82 17093.83 88888.00 2016-09-28 03:41:24.000 272 33734.77 120.79 17093.85 88888.00 2016-09-28 03:41:25.000 272 33734.77 120.79 17093.83 37818.52 2016-09-28 03:41:26.000 272 33734.77 120.77 17093.81 88888.00 2016-09-28 03:41:27.000 272 33734.81 120.76 17093.84 88888.00 2016-09-28 03:41:28.000 272 33734.80 120.76 17093.89 88888.00 2016-09-28 03:41:29.000 272 33734.79 120.78 17093.89 88888.00 2016-09-28 03:41:30.000 272 33734.78 120.78 17093.85 37818.67 2016-09-28 03:41:31.000 272 33734.78 120.80 17093.80 88888.00 2016-09-28 03:41:32.000 272 33734.78 120.77 17093.78 88888.00 2016-09-28 03:41:33.000 272 33734.76 120.78 17093.81 88888.00 2016-09-28 03:41:34.000 272 33734.72 120.77 17093.81 88888.00 2016-09-28 03:41:35.000 272 33734.70 120.79 17093.82 37818.62 2016-09-28 03:41:36.000 272 33734.72 120.78 17093.81 88888.00 2016-09-28 03:41:37.000 272 33734.73 120.76 17093.81 88888.00 2016-09-28 03:41:38.000 272 33734.73 120.76 17093.78 88888.00 2016-09-28 03:41:39.000 272 33734.74 120.74 17093.73 88888.00 2016-09-28 03:41:40.000 272 33734.73 120.70 17093.75 37818.54 2016-09-28 03:41:41.000 272 33734.73 120.72 17093.80 88888.00 2016-09-28 03:41:42.000 272 33734.76 120.68 17093.81 88888.00 2016-09-28 03:41:43.000 272 33734.80 120.68 17093.78 88888.00 2016-09-28 03:41:44.000 272 33734.80 120.68 17093.77 88888.00 2016-09-28 03:41:45.000 272 33734.82 120.70 17093.77 37818.70 2016-09-28 03:41:46.000 272 33734.86 120.69 17093.78 88888.00 2016-09-28 03:41:47.000 272 33734.86 120.69 17093.81 88888.00 2016-09-28 03:41:48.000 272 33734.84 120.69 17093.83 88888.00 2016-09-28 03:41:49.000 272 33734.87 120.66 17093.79 88888.00 2016-09-28 03:41:50.000 272 33734.87 120.67 17093.76 37818.80 2016-09-28 03:41:51.000 272 33734.85 120.63 17093.74 88888.00 2016-09-28 03:41:52.000 272 33734.81 120.65 17093.78 88888.00 2016-09-28 03:41:53.000 272 33734.77 120.62 17093.78 88888.00 2016-09-28 03:41:54.000 272 33734.71 120.64 17093.74 88888.00 2016-09-28 03:41:55.000 272 33734.69 120.61 17093.72 37818.70 2016-09-28 03:41:56.000 272 33734.65 120.61 17093.73 88888.00 2016-09-28 03:41:57.000 272 33734.59 120.62 17093.74 88888.00 2016-09-28 03:41:58.000 272 33734.59 120.62 17093.73 88888.00 2016-09-28 03:41:59.000 272 33734.63 120.58 17093.76 88888.00 2016-09-28 03:42:00.000 272 33734.63 120.58 17093.77 37818.58 2016-09-28 03:42:01.000 272 33734.62 120.60 17093.76 88888.00 2016-09-28 03:42:02.000 272 33734.59 120.61 17093.76 88888.00 2016-09-28 03:42:03.000 272 33734.64 120.60 17093.80 88888.00 2016-09-28 03:42:04.000 272 33734.62 120.55 17093.77 88888.00 2016-09-28 03:42:05.000 272 33734.64 120.54 17093.77 37818.57 2016-09-28 03:42:06.000 272 33734.61 120.55 17093.84 88888.00 2016-09-28 03:42:07.000 272 33734.62 120.53 17093.84 88888.00 2016-09-28 03:42:08.000 272 33734.59 120.49 17093.78 88888.00 2016-09-28 03:42:09.000 272 33734.60 120.49 17093.77 88888.00 2016-09-28 03:42:10.000 272 33734.59 120.51 17093.79 37818.62 2016-09-28 03:42:11.000 272 33734.56 120.49 17093.77 88888.00 2016-09-28 03:42:12.000 272 33734.53 120.48 17093.78 88888.00 2016-09-28 03:42:13.000 272 33734.51 120.45 17093.78 88888.00 2016-09-28 03:42:14.000 272 33734.53 120.42 17093.73 88888.00 2016-09-28 03:42:15.000 272 33734.54 120.41 17093.75 37818.55 2016-09-28 03:42:16.000 272 33734.52 120.40 17093.74 88888.00 2016-09-28 03:42:17.000 272 33734.52 120.39 17093.82 88888.00 2016-09-28 03:42:18.000 272 33734.52 120.35 17093.81 88888.00 2016-09-28 03:42:19.000 272 33734.51 120.33 17093.79 88888.00 2016-09-28 03:42:20.000 272 33734.52 120.33 17093.81 37818.51 2016-09-28 03:42:21.000 272 33734.59 120.35 17093.84 88888.00 2016-09-28 03:42:22.000 272 33734.60 120.32 17093.85 88888.00 2016-09-28 03:42:23.000 272 33734.64 120.33 17093.80 88888.00 2016-09-28 03:42:24.000 272 33734.68 120.31 17093.78 88888.00 2016-09-28 03:42:25.000 272 33734.69 120.30 17093.77 37818.53 2016-09-28 03:42:26.000 272 33734.69 120.29 17093.76 88888.00 2016-09-28 03:42:27.000 272 33734.76 120.31 17093.75 88888.00 2016-09-28 03:42:28.000 272 33734.74 120.29 17093.72 88888.00 2016-09-28 03:42:29.000 272 33734.75 120.29 17093.72 88888.00 2016-09-28 03:42:30.000 272 33734.74 120.32 17093.72 37818.49 2016-09-28 03:42:31.000 272 33734.72 120.34 17093.70 88888.00 2016-09-28 03:42:32.000 272 33734.66 120.30 17093.70 88888.00 2016-09-28 03:42:33.000 272 33734.66 120.26 17093.70 88888.00 2016-09-28 03:42:34.000 272 33734.64 120.27 17093.66 88888.00 2016-09-28 03:42:35.000 272 33734.62 120.28 17093.68 37818.63 2016-09-28 03:42:36.000 272 33734.56 120.23 17093.70 88888.00 2016-09-28 03:42:37.000 272 33734.53 120.21 17093.68 88888.00 2016-09-28 03:42:38.000 272 33734.55 120.21 17093.70 88888.00 2016-09-28 03:42:39.000 272 33734.53 120.16 17093.74 88888.00 2016-09-28 03:42:40.000 272 33734.56 120.19 17093.75 37818.51 2016-09-28 03:42:41.000 272 33734.56 120.16 17093.74 88888.00 2016-09-28 03:42:42.000 272 33734.55 120.14 17093.75 88888.00 2016-09-28 03:42:43.000 272 33734.54 120.17 17093.72 88888.00 2016-09-28 03:42:44.000 272 33734.58 120.18 17093.72 88888.00 2016-09-28 03:42:45.000 272 33734.57 120.14 17093.71 37818.52 2016-09-28 03:42:46.000 272 33734.57 120.11 17093.70 88888.00 2016-09-28 03:42:47.000 272 33734.54 120.05 17093.70 88888.00 2016-09-28 03:42:48.000 272 33734.50 120.07 17093.67 88888.00 2016-09-28 03:42:49.000 272 33734.53 120.09 17093.68 88888.00 2016-09-28 03:42:50.000 272 33734.50 120.06 17093.69 37818.57 2016-09-28 03:42:51.000 272 33734.44 120.01 17093.74 88888.00 2016-09-28 03:42:52.000 272 33734.45 120.00 17093.72 88888.00 2016-09-28 03:42:53.000 272 33734.45 120.01 17093.72 88888.00 2016-09-28 03:42:54.000 272 33734.42 119.97 17093.71 88888.00 2016-09-28 03:42:55.000 272 33734.42 119.96 17093.74 37818.45 2016-09-28 03:42:56.000 272 33734.37 119.93 17093.74 88888.00 2016-09-28 03:42:57.000 272 33734.33 119.89 17093.75 88888.00 2016-09-28 03:42:58.000 272 33734.34 119.87 17093.73 88888.00 2016-09-28 03:42:59.000 272 33734.32 119.86 17093.70 88888.00 2016-09-28 03:43:00.000 272 33734.27 119.82 17093.72 37818.41 2016-09-28 03:43:01.000 272 33734.25 119.82 17093.72 88888.00 2016-09-28 03:43:02.000 272 33734.23 119.83 17093.71 88888.00 2016-09-28 03:43:03.000 272 33734.25 119.81 17093.70 88888.00 2016-09-28 03:43:04.000 272 33734.24 119.74 17093.69 88888.00 2016-09-28 03:43:05.000 272 33734.23 119.66 17093.69 37818.26 2016-09-28 03:43:06.000 272 33734.22 119.66 17093.66 88888.00 2016-09-28 03:43:07.000 272 33734.21 119.67 17093.68 88888.00 2016-09-28 03:43:08.000 272 33734.18 119.64 17093.69 88888.00 2016-09-28 03:43:09.000 272 33734.18 119.64 17093.70 88888.00 2016-09-28 03:43:10.000 272 33734.18 119.63 17093.73 37818.22 2016-09-28 03:43:11.000 272 33734.19 119.60 17093.73 88888.00 2016-09-28 03:43:12.000 272 33734.16 119.55 17093.74 88888.00 2016-09-28 03:43:13.000 272 33734.17 119.57 17093.76 88888.00 2016-09-28 03:43:14.000 272 33734.18 119.58 17093.74 88888.00 2016-09-28 03:43:15.000 272 33734.14 119.60 17093.73 37818.16 2016-09-28 03:43:16.000 272 33734.08 119.58 17093.73 88888.00 2016-09-28 03:43:17.000 272 33734.08 119.55 17093.72 88888.00 2016-09-28 03:43:18.000 272 33734.10 119.53 17093.70 88888.00 2016-09-28 03:43:19.000 272 33734.07 119.52 17093.73 88888.00 2016-09-28 03:43:20.000 272 33734.13 119.47 17093.75 37818.08 2016-09-28 03:43:21.000 272 33734.10 119.49 17093.73 88888.00 2016-09-28 03:43:22.000 272 33734.06 119.43 17093.70 88888.00 2016-09-28 03:43:23.000 272 33734.01 119.42 17093.68 88888.00 2016-09-28 03:43:24.000 272 33734.00 119.44 17093.65 88888.00 2016-09-28 03:43:25.000 272 33734.04 119.39 17093.69 37818.08 2016-09-28 03:43:26.000 272 33734.06 119.37 17093.68 88888.00 2016-09-28 03:43:27.000 272 33734.06 119.38 17093.63 88888.00 2016-09-28 03:43:28.000 272 33734.10 119.37 17093.64 88888.00 2016-09-28 03:43:29.000 272 33734.19 119.37 17093.66 88888.00 2016-09-28 03:43:30.000 272 33734.18 119.36 17093.64 37818.15 2016-09-28 03:43:31.000 272 33734.18 119.36 17093.68 88888.00 2016-09-28 03:43:32.000 272 33734.20 119.38 17093.70 88888.00 2016-09-28 03:43:33.000 272 33734.20 119.37 17093.66 88888.00 2016-09-28 03:43:34.000 272 33734.24 119.34 17093.66 88888.00 2016-09-28 03:43:35.000 272 33734.27 119.31 17093.68 37818.17 2016-09-28 03:43:36.000 272 33734.24 119.31 17093.64 88888.00 2016-09-28 03:43:37.000 272 33734.22 119.32 17093.63 88888.00 2016-09-28 03:43:38.000 272 33734.21 119.29 17093.65 88888.00 2016-09-28 03:43:39.000 272 33734.19 119.25 17093.68 88888.00 2016-09-28 03:43:40.000 272 33734.20 119.22 17093.68 37818.12 2016-09-28 03:43:41.000 272 33734.18 119.26 17093.72 88888.00 2016-09-28 03:43:42.000 272 33734.16 119.21 17093.74 88888.00 2016-09-28 03:43:43.000 272 33734.15 119.19 17093.73 88888.00 2016-09-28 03:43:44.000 272 33734.17 119.20 17093.73 88888.00 2016-09-28 03:43:45.000 272 33734.13 119.12 17093.72 37818.13 2016-09-28 03:43:46.000 272 33734.10 119.11 17093.70 88888.00 2016-09-28 03:43:47.000 272 33734.08 119.11 17093.71 88888.00 2016-09-28 03:43:48.000 272 33734.07 119.14 17093.69 88888.00 2016-09-28 03:43:49.000 272 33734.07 119.15 17093.71 88888.00 2016-09-28 03:43:50.000 272 33734.07 119.12 17093.74 37818.08 2016-09-28 03:43:51.000 272 33734.08 119.10 17093.73 88888.00 2016-09-28 03:43:52.000 272 33734.07 119.11 17093.76 88888.00 2016-09-28 03:43:53.000 272 33734.06 119.10 17093.74 88888.00 2016-09-28 03:43:54.000 272 33734.02 119.06 17093.73 88888.00 2016-09-28 03:43:55.000 272 33733.99 119.04 17093.77 37818.10 2016-09-28 03:43:56.000 272 33733.99 118.99 17093.78 88888.00 2016-09-28 03:43:57.000 272 33733.97 118.98 17093.75 88888.00 2016-09-28 03:43:58.000 272 33733.91 119.01 17093.77 88888.00 2016-09-28 03:43:59.000 272 33733.90 119.02 17093.80 88888.00 2016-09-28 03:44:00.000 272 33733.87 118.98 17093.83 37817.95 2016-09-28 03:44:01.000 272 33733.83 118.96 17093.84 88888.00 2016-09-28 03:44:02.000 272 33733.82 118.96 17093.86 88888.00 2016-09-28 03:44:03.000 272 33733.83 118.93 17093.81 88888.00 2016-09-28 03:44:04.000 272 33733.84 118.92 17093.84 88888.00 2016-09-28 03:44:05.000 272 33733.85 118.88 17093.82 37817.81 2016-09-28 03:44:06.000 272 33733.80 118.85 17093.85 88888.00 2016-09-28 03:44:07.000 272 33733.74 118.85 17093.86 88888.00 2016-09-28 03:44:08.000 272 33733.74 118.83 17093.84 88888.00 2016-09-28 03:44:09.000 272 33733.73 118.78 17093.82 88888.00 2016-09-28 03:44:10.000 272 33733.72 118.82 17093.80 37817.80 2016-09-28 03:44:11.000 272 33733.75 118.80 17093.83 88888.00 2016-09-28 03:44:12.000 272 33733.75 118.77 17093.85 88888.00 2016-09-28 03:44:13.000 272 33733.76 118.75 17093.84 88888.00 2016-09-28 03:44:14.000 272 33733.77 118.76 17093.82 88888.00 2016-09-28 03:44:15.000 272 33733.76 118.78 17093.80 37817.79 2016-09-28 03:44:16.000 272 33733.78 118.82 17093.82 88888.00 2016-09-28 03:44:17.000 272 33733.79 118.78 17093.84 88888.00 2016-09-28 03:44:18.000 272 33733.79 118.79 17093.85 88888.00 2016-09-28 03:44:19.000 272 33733.76 118.82 17093.88 88888.00 2016-09-28 03:44:20.000 272 33733.73 118.81 17093.90 37817.82 2016-09-28 03:44:21.000 272 33733.69 118.79 17093.90 88888.00 2016-09-28 03:44:22.000 272 33733.62 118.81 17093.92 88888.00 2016-09-28 03:44:23.000 272 33733.61 118.81 17093.90 88888.00 2016-09-28 03:44:24.000 272 33733.59 118.82 17093.90 88888.00 2016-09-28 03:44:25.000 272 33733.54 118.83 17093.90 37817.65 2016-09-28 03:44:26.000 272 33733.51 118.81 17093.92 88888.00 2016-09-28 03:44:27.000 272 33733.50 118.76 17093.93 88888.00 2016-09-28 03:44:28.000 272 33733.48 118.77 17093.94 88888.00 2016-09-28 03:44:29.000 272 33733.51 118.76 17093.97 88888.00 2016-09-28 03:44:30.000 272 33733.54 118.75 17093.93 37817.63 2016-09-28 03:44:31.000 272 33733.56 118.75 17093.87 88888.00 2016-09-28 03:44:32.000 272 33733.54 118.76 17093.89 88888.00 2016-09-28 03:44:33.000 272 33733.59 118.78 17093.89 88888.00 2016-09-28 03:44:34.000 272 33733.59 118.78 17093.88 88888.00 2016-09-28 03:44:35.000 272 33733.59 118.76 17093.86 37817.56 2016-09-28 03:44:36.000 272 33733.58 118.70 17093.87 88888.00 2016-09-28 03:44:37.000 272 33733.55 118.64 17093.87 88888.00 2016-09-28 03:44:38.000 272 33733.60 118.66 17093.89 88888.00 2016-09-28 03:44:39.000 272 33733.60 118.69 17093.86 88888.00 2016-09-28 03:44:40.000 272 33733.57 118.66 17093.84 37817.57 2016-09-28 03:44:41.000 272 33733.59 118.63 17093.87 88888.00 2016-09-28 03:44:42.000 272 33733.56 118.63 17093.87 88888.00 2016-09-28 03:44:43.000 272 33733.51 118.63 17093.87 88888.00 2016-09-28 03:44:44.000 272 33733.48 118.63 17093.85 88888.00 2016-09-28 03:44:45.000 272 33733.47 118.62 17093.81 37817.64 2016-09-28 03:44:46.000 272 33733.46 118.63 17093.83 88888.00 2016-09-28 03:44:47.000 272 33733.39 118.64 17093.82 88888.00 2016-09-28 03:44:48.000 272 33733.38 118.63 17093.80 88888.00 2016-09-28 03:44:49.000 272 33733.39 118.62 17093.80 88888.00 2016-09-28 03:44:50.000 272 33733.38 118.56 17093.82 37817.48 2016-09-28 03:44:51.000 272 33733.32 118.55 17093.81 88888.00 2016-09-28 03:44:52.000 272 33733.32 118.56 17093.82 88888.00 2016-09-28 03:44:53.000 272 33733.39 118.54 17093.82 88888.00 2016-09-28 03:44:54.000 272 33733.40 118.54 17093.82 88888.00 2016-09-28 03:44:55.000 272 33733.41 118.50 17093.81 37817.48 2016-09-28 03:44:56.000 272 33733.43 118.52 17093.84 88888.00 2016-09-28 03:44:57.000 272 33733.44 118.55 17093.84 88888.00 2016-09-28 03:44:58.000 272 33733.39 118.52 17093.80 88888.00 2016-09-28 03:44:59.000 272 33733.40 118.51 17093.81 88888.00 2016-09-28 03:45:00.000 272 33733.40 118.54 17093.82 37817.51 2016-09-28 03:45:01.000 272 33733.35 118.56 17093.83 88888.00 2016-09-28 03:45:02.000 272 33733.35 118.56 17093.85 88888.00 2016-09-28 03:45:03.000 272 33733.33 118.53 17093.88 88888.00 2016-09-28 03:45:04.000 272 33733.30 118.48 17093.87 88888.00 2016-09-28 03:45:05.000 272 33733.25 118.48 17093.81 37817.46 2016-09-28 03:45:06.000 272 33733.24 118.48 17093.84 88888.00 2016-09-28 03:45:07.000 272 33733.17 118.49 17093.86 88888.00 2016-09-28 03:45:08.000 272 33733.18 118.52 17093.86 88888.00 2016-09-28 03:45:09.000 272 33733.22 118.46 17093.83 88888.00 2016-09-28 03:45:10.000 272 33733.24 118.47 17093.85 37817.37 2016-09-28 03:45:11.000 272 33733.21 118.44 17093.87 88888.00 2016-09-28 03:45:12.000 272 33733.20 118.46 17093.87 88888.00 2016-09-28 03:45:13.000 272 33733.18 118.44 17093.86 88888.00 2016-09-28 03:45:14.000 272 33733.20 118.39 17093.82 88888.00 2016-09-28 03:45:15.000 272 33733.24 118.37 17093.79 37817.33 2016-09-28 03:45:16.000 272 33733.27 118.37 17093.76 88888.00 2016-09-28 03:45:17.000 272 33733.27 118.37 17093.76 88888.00 2016-09-28 03:45:18.000 272 33733.24 118.34 17093.79 88888.00 2016-09-28 03:45:19.000 272 33733.23 118.33 17093.80 88888.00 2016-09-28 03:45:20.000 272 33733.25 118.33 17093.83 37817.33 2016-09-28 03:45:21.000 272 33733.27 118.32 17093.85 88888.00 2016-09-28 03:45:22.000 272 33733.28 118.36 17093.86 88888.00 2016-09-28 03:45:23.000 272 33733.26 118.32 17093.81 88888.00 2016-09-28 03:45:24.000 272 33733.27 118.31 17093.81 88888.00 2016-09-28 03:45:25.000 272 33733.28 118.35 17093.88 37817.41 2016-09-28 03:45:26.000 272 33733.23 118.38 17093.91 88888.00 2016-09-28 03:45:27.000 272 33733.17 118.38 17093.87 88888.00 2016-09-28 03:45:28.000 272 33733.16 118.35 17093.89 88888.00 2016-09-28 03:45:29.000 272 33733.16 118.33 17093.86 88888.00 2016-09-28 03:45:30.000 272 33733.10 118.29 17093.88 37817.20 2016-09-28 03:45:31.000 272 33733.08 118.27 17093.90 88888.00 2016-09-28 03:45:32.000 272 33733.06 118.33 17093.89 88888.00 2016-09-28 03:45:33.000 272 33733.05 118.35 17093.88 88888.00 2016-09-28 03:45:34.000 272 33733.04 118.34 17093.88 88888.00 2016-09-28 03:45:35.000 272 33733.00 118.31 17093.92 37817.20 2016-09-28 03:45:36.000 272 33733.01 118.29 17093.90 88888.00 2016-09-28 03:45:37.000 272 33733.01 118.32 17093.92 88888.00 2016-09-28 03:45:38.000 272 33732.98 118.27 17093.90 88888.00 2016-09-28 03:45:39.000 272 33732.95 118.24 17093.90 88888.00 2016-09-28 03:45:40.000 272 33732.96 118.25 17093.90 37817.19 2016-09-28 03:45:41.000 272 33732.97 118.29 17093.92 88888.00 2016-09-28 03:45:42.000 272 33732.96 118.33 17093.94 88888.00 2016-09-28 03:45:43.000 272 33732.98 118.33 17093.92 88888.00 2016-09-28 03:45:44.000 272 33732.98 118.30 17093.89 88888.00 2016-09-28 03:45:45.000 272 33732.98 118.27 17093.89 37817.14 2016-09-28 03:45:46.000 272 33732.97 118.30 17093.92 88888.00 2016-09-28 03:45:47.000 272 33732.93 118.30 17093.88 88888.00 2016-09-28 03:45:48.000 272 33732.92 118.31 17093.88 88888.00 2016-09-28 03:45:49.000 272 33732.92 118.28 17093.89 88888.00 2016-09-28 03:45:50.000 272 33732.90 118.29 17093.84 37817.16 2016-09-28 03:45:51.000 272 33732.87 118.30 17093.85 88888.00 2016-09-28 03:45:52.000 272 33732.88 118.33 17093.86 88888.00 2016-09-28 03:45:53.000 272 33732.86 118.32 17093.86 88888.00 2016-09-28 03:45:54.000 272 33732.85 118.29 17093.89 88888.00 2016-09-28 03:45:55.000 272 33732.90 118.34 17093.89 37817.00 2016-09-28 03:45:56.000 272 33732.90 118.32 17093.88 88888.00 2016-09-28 03:45:57.000 272 33732.87 118.33 17093.88 88888.00 2016-09-28 03:45:58.000 272 33732.81 118.33 17093.88 88888.00 2016-09-28 03:45:59.000 272 33732.78 118.36 17093.90 88888.00 2016-09-28 03:46:00.000 272 33732.83 118.38 17093.88 37816.93 2016-09-28 03:46:01.000 272 33732.85 118.39 17093.86 88888.00 2016-09-28 03:46:02.000 272 33732.85 118.40 17093.88 88888.00 2016-09-28 03:46:03.000 272 33732.83 118.38 17093.89 88888.00 2016-09-28 03:46:04.000 272 33732.84 118.40 17093.86 88888.00 2016-09-28 03:46:05.000 272 33732.83 118.44 17093.84 37817.04 2016-09-28 03:46:06.000 272 33732.82 118.46 17093.84 88888.00 2016-09-28 03:46:07.000 272 33732.83 118.49 17093.86 88888.00 2016-09-28 03:46:08.000 272 33732.84 118.49 17093.83 88888.00 2016-09-28 03:46:09.000 272 33732.83 118.50 17093.85 88888.00 2016-09-28 03:46:10.000 272 33732.83 118.48 17093.91 37816.94 2016-09-28 03:46:11.000 272 33732.87 118.46 17093.90 88888.00 2016-09-28 03:46:12.000 272 33732.83 118.47 17093.88 88888.00 2016-09-28 03:46:13.000 272 33732.84 118.48 17093.85 88888.00 2016-09-28 03:46:14.000 272 33732.86 118.47 17093.86 88888.00 2016-09-28 03:46:15.000 272 33732.91 118.48 17093.88 37816.93 2016-09-28 03:46:16.000 272 33732.89 118.48 17093.88 88888.00 2016-09-28 03:46:17.000 272 33732.87 118.50 17093.90 88888.00 2016-09-28 03:46:18.000 272 33732.84 118.46 17093.90 88888.00 2016-09-28 03:46:19.000 272 33732.83 118.45 17093.88 88888.00 2016-09-28 03:46:20.000 272 33732.85 118.45 17093.85 37816.99 2016-09-28 03:46:21.000 272 33732.81 118.48 17093.87 88888.00 2016-09-28 03:46:22.000 272 33732.74 118.46 17093.86 88888.00 2016-09-28 03:46:23.000 272 33732.73 118.43 17093.85 88888.00 2016-09-28 03:46:24.000 272 33732.76 118.44 17093.86 88888.00 2016-09-28 03:46:25.000 272 33732.77 118.44 17093.85 37817.01 2016-09-28 03:46:26.000 272 33732.76 118.41 17093.87 88888.00 2016-09-28 03:46:27.000 272 33732.76 118.46 17093.88 88888.00 2016-09-28 03:46:28.000 272 33732.74 118.46 17093.87 88888.00 2016-09-28 03:46:29.000 272 33732.69 118.42 17093.87 88888.00 2016-09-28 03:46:30.000 272 33732.67 118.39 17093.88 37816.89 2016-09-28 03:46:31.000 272 33732.70 118.38 17093.89 88888.00 2016-09-28 03:46:32.000 272 33732.67 118.41 17093.90 88888.00 2016-09-28 03:46:33.000 272 33732.64 118.43 17093.92 88888.00 2016-09-28 03:46:34.000 272 33732.64 118.47 17093.88 88888.00 2016-09-28 03:46:35.000 272 33732.65 118.46 17093.88 37816.81 2016-09-28 03:46:36.000 272 33732.63 118.44 17093.85 88888.00 2016-09-28 03:46:37.000 272 33732.61 118.47 17093.85 88888.00 2016-09-28 03:46:38.000 272 33732.60 118.42 17093.84 88888.00 2016-09-28 03:46:39.000 272 33732.57 118.42 17093.84 88888.00 2016-09-28 03:46:40.000 272 33732.60 118.42 17093.85 37816.76 2016-09-28 03:46:41.000 272 33732.60 118.43 17093.84 88888.00 2016-09-28 03:46:42.000 272 33732.59 118.44 17093.84 88888.00 2016-09-28 03:46:43.000 272 33732.61 118.45 17093.86 88888.00 2016-09-28 03:46:44.000 272 33732.58 118.49 17093.88 88888.00 2016-09-28 03:46:45.000 272 33732.55 118.46 17093.86 37816.76 2016-09-28 03:46:46.000 272 33732.58 118.42 17093.88 88888.00 2016-09-28 03:46:47.000 272 33732.55 118.40 17093.85 88888.00 2016-09-28 03:46:48.000 272 33732.52 118.42 17093.89 88888.00 2016-09-28 03:46:49.000 272 33732.49 118.45 17093.90 88888.00 2016-09-28 03:46:50.000 272 33732.51 118.47 17093.89 37816.66 2016-09-28 03:46:51.000 272 33732.48 118.46 17093.87 88888.00 2016-09-28 03:46:52.000 272 33732.48 118.39 17093.87 88888.00 2016-09-28 03:46:53.000 272 33732.47 118.41 17093.82 88888.00 2016-09-28 03:46:54.000 272 33732.46 118.39 17093.79 88888.00 2016-09-28 03:46:55.000 272 33732.48 118.37 17093.85 37816.59 2016-09-28 03:46:56.000 272 33732.46 118.38 17093.87 88888.00 2016-09-28 03:46:57.000 272 33732.43 118.42 17093.87 88888.00 2016-09-28 03:46:58.000 272 33732.43 118.43 17093.87 88888.00 2016-09-28 03:46:59.000 272 33732.41 118.44 17093.85 88888.00 2016-09-28 03:47:00.000 272 33732.39 118.41 17093.85 37816.57 2016-09-28 03:47:01.000 272 33732.40 118.39 17093.82 88888.00 2016-09-28 03:47:02.000 272 33732.41 118.41 17093.84 88888.00 2016-09-28 03:47:03.000 272 33732.44 118.43 17093.90 88888.00 2016-09-28 03:47:04.000 272 33732.42 118.39 17093.92 88888.00 2016-09-28 03:47:05.000 272 33732.39 118.36 17093.88 37816.53 2016-09-28 03:47:06.000 272 33732.40 118.35 17093.87 88888.00 2016-09-28 03:47:07.000 272 33732.37 118.34 17093.87 88888.00 2016-09-28 03:47:08.000 272 33732.37 118.34 17093.88 88888.00 2016-09-28 03:47:09.000 272 33732.34 118.34 17093.88 88888.00 2016-09-28 03:47:10.000 272 33732.32 118.35 17093.88 37816.60 2016-09-28 03:47:11.000 272 33732.28 118.39 17093.87 88888.00 2016-09-28 03:47:12.000 272 33732.30 118.39 17093.85 88888.00 2016-09-28 03:47:13.000 272 33732.28 118.36 17093.89 88888.00 2016-09-28 03:47:14.000 272 33732.25 118.38 17093.91 88888.00 2016-09-28 03:47:15.000 272 33732.22 118.37 17093.92 37816.48 2016-09-28 03:47:16.000 272 33732.22 118.39 17093.94 88888.00 2016-09-28 03:47:17.000 272 33732.22 118.41 17093.96 88888.00 2016-09-28 03:47:18.000 272 33732.17 118.38 17093.95 88888.00 2016-09-28 03:47:19.000 272 33732.15 118.39 17093.93 88888.00 2016-09-28 03:47:20.000 272 33732.10 118.41 17093.91 37816.28 2016-09-28 03:47:21.000 272 33732.08 118.39 17093.94 88888.00 2016-09-28 03:47:22.000 272 33732.09 118.37 17093.95 88888.00 2016-09-28 03:47:23.000 272 33732.05 118.38 17094.00 88888.00 2016-09-28 03:47:24.000 272 33731.99 118.38 17094.00 88888.00 2016-09-28 03:47:25.000 272 33731.97 118.41 17093.98 37816.24 2016-09-28 03:47:26.000 272 33731.97 118.40 17093.96 88888.00 2016-09-28 03:47:27.000 272 33731.94 118.38 17093.95 88888.00 2016-09-28 03:47:28.000 272 33731.90 118.38 17093.98 88888.00 2016-09-28 03:47:29.000 272 33731.89 118.38 17093.92 88888.00 2016-09-28 03:47:30.000 272 33731.87 118.34 17093.92 37816.16 2016-09-28 03:47:31.000 272 33731.80 118.36 17093.94 88888.00 2016-09-28 03:47:32.000 272 33731.77 118.38 17093.92 88888.00 2016-09-28 03:47:33.000 272 33731.82 118.40 17093.95 88888.00 2016-09-28 03:47:34.000 272 33731.82 118.36 17093.95 88888.00 2016-09-28 03:47:35.000 272 33731.77 118.39 17093.94 37816.04 2016-09-28 03:47:36.000 272 33731.69 118.36 17093.96 88888.00 2016-09-28 03:47:37.000 272 33731.69 118.37 17093.97 88888.00 2016-09-28 03:47:38.000 272 33731.66 118.34 17093.92 88888.00 2016-09-28 03:47:39.000 272 33731.65 118.35 17093.92 88888.00 2016-09-28 03:47:40.000 272 33731.59 118.32 17093.87 37815.85 2016-09-28 03:47:41.000 272 33731.58 118.30 17093.88 88888.00 2016-09-28 03:47:42.000 272 33731.56 118.30 17093.91 88888.00 2016-09-28 03:47:43.000 272 33731.56 118.34 17093.95 88888.00 2016-09-28 03:47:44.000 272 33731.55 118.32 17093.93 88888.00 2016-09-28 03:47:45.000 272 33731.53 118.29 17093.95 37815.78 2016-09-28 03:47:46.000 272 33731.49 118.28 17093.94 88888.00 2016-09-28 03:47:47.000 272 33731.42 118.32 17093.94 88888.00 2016-09-28 03:47:48.000 272 33731.36 118.32 17093.91 88888.00 2016-09-28 03:47:49.000 272 33731.39 118.31 17093.90 88888.00 2016-09-28 03:47:50.000 272 33731.39 118.29 17093.93 37815.76 2016-09-28 03:47:51.000 272 33731.34 118.24 17093.90 88888.00 2016-09-28 03:47:52.000 272 33731.28 118.20 17093.88 88888.00 2016-09-28 03:47:53.000 272 33731.24 118.19 17093.93 88888.00 2016-09-28 03:47:54.000 272 33731.24 118.18 17093.92 88888.00 2016-09-28 03:47:55.000 272 33731.21 118.20 17093.91 37815.68 2016-09-28 03:47:56.000 272 33731.19 118.23 17093.93 88888.00 2016-09-28 03:47:57.000 272 33731.17 118.20 17093.94 88888.00 2016-09-28 03:47:58.000 272 33731.16 118.23 17093.93 88888.00 2016-09-28 03:47:59.000 272 33731.15 118.23 17093.91 88888.00 2016-09-28 03:48:00.000 272 33731.12 118.27 17093.95 37815.50 2016-09-28 03:48:01.000 272 33731.11 118.27 17094.00 88888.00 2016-09-28 03:48:02.000 272 33731.07 118.27 17093.97 88888.00 2016-09-28 03:48:03.000 272 33731.08 118.26 17093.95 88888.00 2016-09-28 03:48:04.000 272 33731.05 118.27 17093.95 88888.00 2016-09-28 03:48:05.000 272 33730.97 118.24 17093.95 37815.36 2016-09-28 03:48:06.000 272 33730.94 118.21 17093.93 88888.00 2016-09-28 03:48:07.000 272 33730.92 118.24 17093.95 88888.00 2016-09-28 03:48:08.000 272 33730.88 118.27 17093.98 88888.00 2016-09-28 03:48:09.000 272 33730.89 118.25 17093.97 88888.00 2016-09-28 03:48:10.000 272 33730.86 118.23 17093.97 37815.33 2016-09-28 03:48:11.000 272 33730.86 118.24 17093.96 88888.00 2016-09-28 03:48:12.000 272 33730.83 118.21 17093.95 88888.00 2016-09-28 03:48:13.000 272 33730.82 118.21 17093.95 88888.00 2016-09-28 03:48:14.000 272 33730.81 118.22 17093.96 88888.00 2016-09-28 03:48:15.000 272 33730.78 118.24 17093.97 37815.23 2016-09-28 03:48:16.000 272 33730.77 118.18 17094.00 88888.00 2016-09-28 03:48:17.000 272 33730.80 118.16 17094.06 88888.00 2016-09-28 03:48:18.000 272 33730.81 118.12 17093.98 88888.00 2016-09-28 03:48:19.000 272 33730.80 118.16 17093.97 88888.00 2016-09-28 03:48:20.000 272 33730.82 118.22 17093.97 37815.16 2016-09-28 03:48:21.000 272 33730.85 118.22 17094.03 88888.00 2016-09-28 03:48:22.000 272 33730.82 118.16 17094.00 88888.00 2016-09-28 03:48:23.000 272 33730.83 118.12 17094.00 88888.00 2016-09-28 03:48:24.000 272 33730.81 118.12 17094.02 88888.00 2016-09-28 03:48:25.000 272 33730.80 118.13 17094.04 37815.19 2016-09-28 03:48:26.000 272 33730.76 118.14 17094.02 88888.00 2016-09-28 03:48:27.000 272 33730.75 118.12 17094.00 88888.00 2016-09-28 03:48:28.000 272 33730.74 118.13 17094.02 88888.00 2016-09-28 03:48:29.000 272 33730.71 118.16 17094.03 88888.00 2016-09-28 03:48:30.000 272 33730.72 118.15 17094.02 37815.17 2016-09-28 03:48:31.000 272 33730.71 118.15 17093.99 88888.00 2016-09-28 03:48:32.000 272 33730.68 118.16 17093.97 88888.00 2016-09-28 03:48:33.000 272 33730.67 118.14 17094.00 88888.00 2016-09-28 03:48:34.000 272 33730.65 118.07 17094.02 88888.00 2016-09-28 03:48:35.000 272 33730.64 118.11 17094.02 37815.11 2016-09-28 03:48:36.000 272 33730.64 118.08 17094.05 88888.00 2016-09-28 03:48:37.000 272 33730.63 118.03 17094.02 88888.00 2016-09-28 03:48:38.000 272 33730.65 117.98 17094.05 88888.00 2016-09-28 03:48:39.000 272 33730.62 117.95 17094.04 88888.00 2016-09-28 03:48:40.000 272 33730.67 117.95 17094.04 37815.07 2016-09-28 03:48:41.000 272 33730.65 117.95 17094.04 88888.00 2016-09-28 03:48:42.000 272 33730.60 117.93 17094.03 88888.00 2016-09-28 03:48:43.000 272 33730.58 117.94 17094.01 88888.00 2016-09-28 03:48:44.000 272 33730.54 117.96 17094.02 88888.00 2016-09-28 03:48:45.000 272 33730.53 118.00 17094.04 37815.02 2016-09-28 03:48:46.000 272 33730.47 117.99 17094.05 88888.00 2016-09-28 03:48:47.000 272 33730.42 117.99 17094.05 88888.00 2016-09-28 03:48:48.000 272 33730.42 117.95 17094.01 88888.00 2016-09-28 03:48:49.000 272 33730.41 117.92 17094.04 88888.00 2016-09-28 03:48:50.000 272 33730.35 117.90 17094.04 37814.92 2016-09-28 03:48:51.000 272 33730.32 117.85 17094.03 88888.00 2016-09-28 03:48:52.000 272 33730.29 117.84 17094.01 88888.00 2016-09-28 03:48:53.000 272 33730.22 117.83 17094.01 88888.00 2016-09-28 03:48:54.000 272 33730.17 117.84 17094.01 88888.00 2016-09-28 03:48:55.000 272 33730.12 117.83 17094.04 37814.70 2016-09-28 03:48:56.000 272 33730.12 117.82 17094.06 88888.00 2016-09-28 03:48:57.000 272 33730.06 117.79 17094.08 88888.00 2016-09-28 03:48:58.000 272 33729.97 117.77 17094.07 88888.00 2016-09-28 03:48:59.000 272 33729.93 117.80 17094.07 88888.00 2016-09-28 03:49:00.000 272 33729.87 117.76 17094.07 37814.53 2016-09-28 03:49:01.000 272 33729.81 117.80 17094.08 88888.00 2016-09-28 03:49:02.000 272 33729.74 117.78 17094.06 88888.00 2016-09-28 03:49:03.000 272 33729.75 117.71 17094.04 88888.00 2016-09-28 03:49:04.000 272 33729.75 117.69 17094.02 88888.00 2016-09-28 03:49:05.000 272 33729.77 117.66 17094.06 37814.35 2016-09-28 03:49:06.000 272 33729.77 117.64 17094.07 88888.00 2016-09-28 03:49:07.000 272 33729.75 117.65 17094.12 88888.00 2016-09-28 03:49:08.000 272 33729.74 117.66 17094.15 88888.00 2016-09-28 03:49:09.000 272 33729.66 117.60 17094.17 88888.00 2016-09-28 03:49:10.000 272 33729.67 117.59 17094.11 37814.20 2016-09-28 03:49:11.000 272 33729.73 117.64 17094.09 88888.00 2016-09-28 03:49:12.000 272 33729.74 117.63 17094.10 88888.00 2016-09-28 03:49:13.000 272 33729.69 117.65 17094.14 88888.00 2016-09-28 03:49:14.000 272 33729.69 117.63 17094.17 88888.00 2016-09-28 03:49:15.000 272 33729.68 117.61 17094.16 37814.27 2016-09-28 03:49:16.000 272 33729.69 117.57 17094.16 88888.00 2016-09-28 03:49:17.000 272 33729.68 117.55 17094.19 88888.00 2016-09-28 03:49:18.000 272 33729.71 117.55 17094.19 88888.00 2016-09-28 03:49:19.000 272 33729.75 117.56 17094.20 88888.00 2016-09-28 03:49:20.000 272 33729.73 117.59 17094.16 37814.21 2016-09-28 03:49:21.000 272 33729.74 117.58 17094.16 88888.00 2016-09-28 03:49:22.000 272 33729.75 117.56 17094.18 88888.00 2016-09-28 03:49:23.000 272 33729.72 117.53 17094.17 88888.00 2016-09-28 03:49:24.000 272 33729.73 117.55 17094.14 88888.00 2016-09-28 03:49:25.000 272 33729.77 117.52 17094.11 37814.25 2016-09-28 03:49:26.000 272 33729.74 117.49 17094.13 88888.00 2016-09-28 03:49:27.000 272 33729.74 117.50 17094.17 88888.00 2016-09-28 03:49:28.000 272 33729.76 117.48 17094.13 88888.00 2016-09-28 03:49:29.000 272 33729.76 117.49 17094.16 88888.00 2016-09-28 03:49:30.000 272 33729.77 117.47 17094.12 37814.36 2016-09-28 03:49:31.000 272 33729.78 117.49 17094.10 88888.00 2016-09-28 03:49:32.000 272 33729.82 117.47 17094.13 88888.00 2016-09-28 03:49:33.000 272 33729.81 117.45 17094.10 88888.00 2016-09-28 03:49:34.000 272 33729.84 117.41 17094.11 88888.00 2016-09-28 03:49:35.000 272 33729.86 117.41 17094.15 37814.29 2016-09-28 03:49:36.000 272 33729.89 117.41 17094.16 88888.00 2016-09-28 03:49:37.000 272 33729.85 117.42 17094.14 88888.00 2016-09-28 03:49:38.000 272 33729.86 117.43 17094.09 88888.00 2016-09-28 03:49:39.000 272 33729.89 117.39 17094.05 88888.00 2016-09-28 03:49:40.000 272 33729.88 117.35 17094.05 37814.37 2016-09-28 03:49:41.000 272 33729.86 117.37 17094.04 88888.00 2016-09-28 03:49:42.000 272 33729.83 117.40 17094.04 88888.00 2016-09-28 03:49:43.000 272 33729.83 117.39 17094.08 88888.00 2016-09-28 03:49:44.000 272 33729.77 117.39 17094.12 88888.00 2016-09-28 03:49:45.000 272 33729.78 117.39 17094.16 37814.44 2016-09-28 03:49:46.000 272 33729.77 117.37 17094.16 88888.00 2016-09-28 03:49:47.000 272 33729.76 117.33 17094.16 88888.00 2016-09-28 03:49:48.000 272 33729.71 117.34 17094.15 88888.00 2016-09-28 03:49:49.000 272 33729.70 117.31 17094.10 88888.00 2016-09-28 03:49:50.000 272 33729.72 117.26 17094.11 37814.26 2016-09-28 03:49:51.000 272 33729.68 117.24 17094.09 88888.00 2016-09-28 03:49:52.000 272 33729.70 117.26 17094.14 88888.00 2016-09-28 03:49:53.000 272 33729.72 117.27 17094.16 88888.00 2016-09-28 03:49:54.000 272 33729.73 117.23 17094.14 88888.00 2016-09-28 03:49:55.000 272 33729.78 117.22 17094.09 37814.35 2016-09-28 03:49:56.000 272 33729.81 117.19 17094.09 88888.00 2016-09-28 03:49:57.000 272 33729.84 117.22 17094.07 88888.00 2016-09-28 03:49:58.000 272 33729.91 117.22 17094.10 88888.00 2016-09-28 03:49:59.000 272 33729.93 117.19 17094.08 88888.00 2016-09-28 03:50:00.000 272 33729.96 117.14 17094.06 37814.44 2016-09-28 03:50:01.000 272 33730.00 117.18 17094.04 88888.00 2016-09-28 03:50:02.000 272 33729.94 117.20 17094.03 88888.00 2016-09-28 03:50:03.000 272 33729.93 117.23 17094.04 88888.00 2016-09-28 03:50:04.000 272 33729.96 117.23 17094.04 88888.00 2016-09-28 03:50:05.000 272 33729.93 117.22 17094.04 37814.50 2016-09-28 03:50:06.000 272 33729.93 117.21 17094.07 88888.00 2016-09-28 03:50:07.000 272 33729.95 117.21 17094.09 88888.00 2016-09-28 03:50:08.000 272 33729.90 117.24 17094.10 88888.00 2016-09-28 03:50:09.000 272 33729.85 117.22 17094.08 88888.00 2016-09-28 03:50:10.000 272 33729.85 117.21 17094.04 37814.48 2016-09-28 03:50:11.000 272 33729.84 117.20 17094.03 88888.00 2016-09-28 03:50:12.000 272 33729.86 117.14 17094.00 88888.00 2016-09-28 03:50:13.000 272 33729.81 117.16 17094.01 88888.00 2016-09-28 03:50:14.000 272 33729.81 117.22 17093.99 88888.00 2016-09-28 03:50:15.000 272 33729.79 117.24 17093.98 37814.37 2016-09-28 03:50:16.000 272 33729.79 117.21 17093.96 88888.00 2016-09-28 03:50:17.000 272 33729.79 117.16 17093.97 88888.00 2016-09-28 03:50:18.000 272 33729.83 117.16 17093.99 88888.00 2016-09-28 03:50:19.000 272 33729.81 117.14 17094.03 88888.00 2016-09-28 03:50:20.000 272 33729.81 117.16 17094.03 37814.30 2016-09-28 03:50:21.000 272 33729.77 117.17 17094.04 88888.00 2016-09-28 03:50:22.000 272 33729.75 117.12 17094.04 88888.00 2016-09-28 03:50:23.000 272 33729.74 117.13 17094.02 88888.00 2016-09-28 03:50:24.000 272 33729.67 117.13 17094.04 88888.00 2016-09-28 03:50:25.000 272 33729.67 117.05 17094.06 37814.26 2016-09-28 03:50:26.000 272 33729.70 117.00 17094.05 88888.00 2016-09-28 03:50:27.000 272 33729.66 117.02 17094.04 88888.00 2016-09-28 03:50:28.000 272 33729.62 117.02 17094.03 88888.00 2016-09-28 03:50:29.000 272 33729.63 117.02 17094.05 88888.00 2016-09-28 03:50:30.000 272 33729.65 116.97 17094.04 37814.23 2016-09-28 03:50:31.000 272 33729.60 116.97 17094.04 88888.00 2016-09-28 03:50:32.000 272 33729.60 116.97 17094.03 88888.00 2016-09-28 03:50:33.000 272 33729.62 116.96 17094.00 88888.00 2016-09-28 03:50:34.000 272 33729.62 116.92 17094.02 88888.00 2016-09-28 03:50:35.000 272 33729.68 116.91 17094.05 37814.19 2016-09-28 03:50:36.000 272 33729.65 116.91 17094.01 88888.00 2016-09-28 03:50:37.000 272 33729.64 116.89 17094.03 88888.00 2016-09-28 03:50:38.000 272 33729.67 116.90 17094.01 88888.00 2016-09-28 03:50:39.000 272 33729.66 116.95 17094.02 88888.00 2016-09-28 03:50:40.000 272 33729.62 116.93 17094.04 37814.16 2016-09-28 03:50:41.000 272 33729.65 116.91 17094.09 88888.00 2016-09-28 03:50:42.000 272 33729.67 116.91 17094.05 88888.00 2016-09-28 03:50:43.000 272 33729.64 116.88 17094.07 88888.00 2016-09-28 03:50:44.000 272 33729.59 116.86 17094.06 88888.00 2016-09-28 03:50:45.000 272 33729.58 116.84 17094.08 37814.16 2016-09-28 03:50:46.000 272 33729.58 116.83 17094.03 88888.00 2016-09-28 03:50:47.000 272 33729.56 116.85 17094.02 88888.00 2016-09-28 03:50:48.000 272 33729.54 116.83 17094.05 88888.00 2016-09-28 03:50:49.000 272 33729.49 116.79 17094.07 88888.00 2016-09-28 03:50:50.000 272 33729.53 116.79 17094.07 37814.10 2016-09-28 03:50:51.000 272 33729.56 116.76 17094.08 88888.00 2016-09-28 03:50:52.000 272 33729.54 116.71 17094.07 88888.00 2016-09-28 03:50:53.000 272 33729.52 116.74 17094.08 88888.00 2016-09-28 03:50:54.000 272 33729.54 116.72 17094.14 88888.00 2016-09-28 03:50:55.000 272 33729.56 116.74 17094.15 37814.07 2016-09-28 03:50:56.000 272 33729.62 116.75 17094.13 88888.00 2016-09-28 03:50:57.000 272 33729.64 116.70 17094.09 88888.00 2016-09-28 03:50:58.000 272 33729.63 116.70 17094.11 88888.00 2016-09-28 03:50:59.000 272 33729.65 116.68 17094.13 88888.00 2016-09-28 03:51:00.000 272 33729.68 116.68 17094.08 37814.21 2016-09-28 03:51:01.000 272 33729.73 116.72 17094.08 88888.00 2016-09-28 03:51:02.000 272 33729.75 116.70 17094.10 88888.00 2016-09-28 03:51:03.000 272 33729.75 116.68 17094.10 88888.00 2016-09-28 03:51:04.000 272 33729.78 116.66 17094.09 88888.00 2016-09-28 03:51:05.000 272 33729.76 116.63 17094.13 37814.25 2016-09-28 03:51:06.000 272 33729.75 116.66 17094.13 88888.00 2016-09-28 03:51:07.000 272 33729.70 116.66 17094.14 88888.00 2016-09-28 03:51:08.000 272 33729.67 116.66 17094.11 88888.00 2016-09-28 03:51:09.000 272 33729.65 116.64 17094.12 88888.00 2016-09-28 03:51:10.000 272 33729.59 116.60 17094.12 37814.24 2016-09-28 03:51:11.000 272 33729.62 116.59 17094.13 88888.00 2016-09-28 03:51:12.000 272 33729.66 116.58 17094.07 88888.00 2016-09-28 03:51:13.000 272 33729.68 116.59 17094.06 88888.00 2016-09-28 03:51:14.000 272 33729.63 116.55 17094.08 88888.00 2016-09-28 03:51:15.000 272 33729.63 116.53 17094.07 37814.21 2016-09-28 03:51:16.000 272 33729.60 116.54 17094.05 88888.00 2016-09-28 03:51:17.000 272 33729.60 116.52 17094.06 88888.00 2016-09-28 03:51:18.000 272 33729.63 116.51 17094.06 88888.00 2016-09-28 03:51:19.000 272 33729.68 116.58 17094.07 88888.00 2016-09-28 03:51:20.000 272 33729.73 116.57 17094.08 37814.17 2016-09-28 03:51:21.000 272 33729.76 116.53 17094.10 88888.00 2016-09-28 03:51:22.000 272 33729.73 116.50 17094.09 88888.00 2016-09-28 03:51:23.000 272 33729.74 116.49 17094.07 88888.00 2016-09-28 03:51:24.000 272 33729.83 116.53 17094.04 88888.00 2016-09-28 03:51:25.000 272 33729.84 116.55 17094.01 37814.32 2016-09-28 03:51:26.000 272 33729.89 116.57 17094.00 88888.00 2016-09-28 03:51:27.000 272 33729.87 116.54 17093.98 88888.00 2016-09-28 03:51:28.000 272 33729.83 116.54 17094.01 88888.00 2016-09-28 03:51:29.000 272 33729.85 116.52 17094.03 88888.00 2016-09-28 03:51:30.000 272 33729.82 116.52 17094.01 37814.38 2016-09-28 03:51:31.000 272 33729.84 116.46 17093.98 88888.00 2016-09-28 03:51:32.000 272 33729.83 116.49 17093.99 88888.00 2016-09-28 03:51:33.000 272 33729.86 116.53 17093.97 88888.00 2016-09-28 03:51:34.000 272 33729.84 116.54 17093.98 88888.00 2016-09-28 03:51:35.000 272 33729.83 116.54 17093.97 37814.35 2016-09-28 03:51:36.000 272 33729.86 116.56 17093.98 88888.00 2016-09-28 03:51:37.000 272 33729.88 116.55 17093.98 88888.00 2016-09-28 03:51:38.000 272 33729.86 116.51 17093.96 88888.00 2016-09-28 03:51:39.000 272 33729.91 116.49 17093.98 88888.00 2016-09-28 03:51:40.000 272 33729.93 116.48 17093.96 37814.34 2016-09-28 03:51:41.000 272 33729.91 116.44 17093.95 88888.00 2016-09-28 03:51:42.000 272 33729.94 116.45 17093.98 88888.00 2016-09-28 03:51:43.000 272 33729.94 116.45 17093.97 88888.00 2016-09-28 03:51:44.000 272 33729.97 116.45 17094.00 88888.00 2016-09-28 03:51:45.000 272 33729.97 116.44 17094.03 37814.44 2016-09-28 03:51:46.000 272 33730.01 116.43 17094.00 88888.00 2016-09-28 03:51:47.000 272 33730.03 116.44 17093.97 88888.00 2016-09-28 03:51:48.000 272 33730.02 116.43 17093.96 88888.00 2016-09-28 03:51:49.000 272 33730.01 116.47 17093.96 88888.00 2016-09-28 03:51:50.000 272 33730.02 116.51 17093.94 37814.45 2016-09-28 03:51:51.000 272 33730.03 116.48 17093.99 88888.00 2016-09-28 03:51:52.000 272 33730.02 116.52 17094.01 88888.00 2016-09-28 03:51:53.000 272 33730.05 116.52 17094.00 88888.00 2016-09-28 03:51:54.000 272 33730.01 116.47 17093.97 88888.00 2016-09-28 03:51:55.000 272 33730.04 116.43 17093.92 37814.48 2016-09-28 03:51:56.000 272 33730.01 116.40 17093.98 88888.00 2016-09-28 03:51:57.000 272 33729.98 116.40 17093.98 88888.00 2016-09-28 03:51:58.000 272 33730.00 116.41 17093.95 88888.00 2016-09-28 03:51:59.000 272 33730.05 116.39 17093.96 88888.00 2016-09-28 03:52:00.000 272 33730.02 116.36 17093.93 37814.46 2016-09-28 03:52:01.000 272 33730.09 116.38 17093.98 88888.00 2016-09-28 03:52:02.000 272 33730.14 116.35 17093.98 88888.00 2016-09-28 03:52:03.000 272 33730.18 116.34 17093.97 88888.00 2016-09-28 03:52:04.000 272 33730.21 116.32 17093.97 88888.00 2016-09-28 03:52:05.000 272 33730.22 116.31 17093.98 37814.51 2016-09-28 03:52:06.000 272 33730.24 116.31 17093.98 88888.00 2016-09-28 03:52:07.000 272 33730.25 116.33 17093.94 88888.00 2016-09-28 03:52:08.000 272 33730.27 116.29 17093.93 88888.00 2016-09-28 03:52:09.000 272 33730.27 116.24 17093.93 88888.00 2016-09-28 03:52:10.000 272 33730.26 116.22 17093.93 37814.65 2016-09-28 03:52:11.000 272 33730.29 116.20 17093.96 88888.00 2016-09-28 03:52:12.000 272 33730.26 116.18 17093.97 88888.00 2016-09-28 03:52:13.000 272 33730.24 116.17 17093.98 88888.00 2016-09-28 03:52:14.000 272 33730.20 116.19 17093.94 88888.00 2016-09-28 03:52:15.000 272 33730.21 116.20 17093.96 37814.56 2016-09-28 03:52:16.000 272 33730.16 116.15 17093.94 88888.00 2016-09-28 03:52:17.000 272 33730.09 116.10 17093.96 88888.00 2016-09-28 03:52:18.000 272 33730.10 116.10 17093.94 88888.00 2016-09-28 03:52:19.000 272 33730.15 116.10 17093.97 88888.00 2016-09-28 03:52:20.000 272 33730.17 116.06 17093.97 37814.48 2016-09-28 03:52:21.000 272 33730.15 116.01 17093.98 88888.00 2016-09-28 03:52:22.000 272 33730.12 116.05 17093.98 88888.00 2016-09-28 03:52:23.000 272 33730.14 116.02 17093.96 88888.00 2016-09-28 03:52:24.000 272 33730.14 116.00 17093.93 88888.00 2016-09-28 03:52:25.000 272 33730.17 115.95 17093.97 37814.50 2016-09-28 03:52:26.000 272 33730.20 115.92 17093.95 88888.00 2016-09-28 03:52:27.000 272 33730.13 115.89 17093.92 88888.00 2016-09-28 03:52:28.000 272 33730.10 115.87 17093.93 88888.00 2016-09-28 03:52:29.000 272 33730.08 115.85 17093.89 88888.00 2016-09-28 03:52:30.000 272 33730.04 115.83 17093.90 37814.49 2016-09-28 03:52:31.000 272 33730.07 115.86 17093.94 88888.00 2016-09-28 03:52:32.000 272 33730.07 115.86 17093.90 88888.00 2016-09-28 03:52:33.000 272 33730.04 115.87 17093.94 88888.00 2016-09-28 03:52:34.000 272 33730.07 115.86 17093.95 88888.00 2016-09-28 03:52:35.000 272 33730.10 115.86 17093.95 37814.51 2016-09-28 03:52:36.000 272 33730.06 115.80 17093.95 88888.00 2016-09-28 03:52:37.000 272 33730.02 115.77 17093.96 88888.00 2016-09-28 03:52:38.000 272 33730.02 115.75 17094.00 88888.00 2016-09-28 03:52:39.000 272 33730.04 115.75 17094.04 88888.00 2016-09-28 03:52:40.000 272 33730.01 115.78 17094.03 37814.51 2016-09-28 03:52:41.000 272 33730.02 115.78 17094.00 88888.00 2016-09-28 03:52:42.000 272 33730.00 115.76 17093.99 88888.00 2016-09-28 03:52:43.000 272 33730.02 115.74 17093.99 88888.00 2016-09-28 03:52:44.000 272 33730.04 115.73 17094.00 88888.00 2016-09-28 03:52:45.000 272 33730.05 115.75 17094.02 37814.50 2016-09-28 03:52:46.000 272 33730.03 115.72 17093.96 88888.00 2016-09-28 03:52:47.000 272 33729.99 115.71 17093.95 88888.00 2016-09-28 03:52:48.000 272 33729.99 115.70 17093.97 88888.00 2016-09-28 03:52:49.000 272 33730.01 115.67 17093.98 88888.00 2016-09-28 03:52:50.000 272 33730.00 115.64 17094.01 37814.37 2016-09-28 03:52:51.000 272 33730.03 115.63 17094.04 88888.00 2016-09-28 03:52:52.000 272 33730.04 115.64 17094.02 88888.00 2016-09-28 03:52:53.000 272 33730.01 115.65 17094.03 88888.00 2016-09-28 03:52:54.000 272 33729.94 115.60 17094.00 88888.00 2016-09-28 03:52:55.000 272 33729.93 115.54 17094.05 37814.45 2016-09-28 03:52:56.000 272 33729.92 115.56 17094.07 88888.00 2016-09-28 03:52:57.000 272 33729.93 115.58 17094.07 88888.00 2016-09-28 03:52:58.000 272 33729.91 115.61 17094.05 88888.00 2016-09-28 03:52:59.000 272 33729.86 115.62 17094.07 88888.00 2016-09-28 03:53:00.000 272 33729.88 115.61 17094.04 37814.37 2016-09-28 03:53:01.000 272 33729.83 115.57 17094.06 88888.00 2016-09-28 03:53:02.000 272 33729.82 115.56 17094.11 88888.00 2016-09-28 03:53:03.000 272 33729.81 115.57 17094.09 88888.00 2016-09-28 03:53:04.000 272 33729.80 115.61 17094.06 88888.00 2016-09-28 03:53:05.000 272 33729.77 115.58 17094.04 37814.31 2016-09-28 03:53:06.000 272 33729.75 115.56 17094.02 88888.00 2016-09-28 03:53:07.000 272 33729.77 115.52 17094.02 88888.00 2016-09-28 03:53:08.000 272 33729.73 115.52 17094.03 88888.00 2016-09-28 03:53:09.000 272 33729.71 115.52 17094.05 88888.00 2016-09-28 03:53:10.000 272 33729.66 115.52 17094.04 37814.26 2016-09-28 03:53:11.000 272 33729.62 115.55 17094.08 88888.00 2016-09-28 03:53:12.000 272 33729.56 115.51 17094.05 88888.00 2016-09-28 03:53:13.000 272 33729.52 115.49 17094.02 88888.00 2016-09-28 03:53:14.000 272 33729.48 115.49 17094.05 88888.00 2016-09-28 03:53:15.000 272 33729.50 115.51 17094.05 37814.06 2016-09-28 03:53:16.000 272 33729.48 115.53 17094.08 88888.00 2016-09-28 03:53:17.000 272 33729.47 115.57 17094.14 88888.00 2016-09-28 03:53:18.000 272 33729.41 115.57 17094.09 88888.00 2016-09-28 03:53:19.000 272 33729.38 115.59 17094.14 88888.00 2016-09-28 03:53:20.000 272 33729.38 115.60 17094.15 37814.04 2016-09-28 03:53:21.000 272 33729.34 115.60 17094.15 88888.00 2016-09-28 03:53:22.000 272 33729.33 115.58 17094.18 88888.00 2016-09-28 03:53:23.000 272 33729.28 115.57 17094.20 88888.00 2016-09-28 03:53:24.000 272 33729.17 115.57 17094.19 88888.00 2016-09-28 03:53:25.000 272 33729.16 115.58 17094.16 37813.88 2016-09-28 03:53:26.000 272 33729.16 115.59 17094.12 88888.00 2016-09-28 03:53:27.000 272 33729.13 115.61 17094.14 88888.00 2016-09-28 03:53:28.000 272 33729.09 115.60 17094.13 88888.00 2016-09-28 03:53:29.000 272 33729.13 115.61 17094.12 88888.00 2016-09-28 03:53:30.000 272 33729.12 115.63 17094.11 37813.73 2016-09-28 03:53:31.000 272 33729.15 115.61 17094.10 88888.00 2016-09-28 03:53:32.000 272 33729.14 115.60 17094.11 88888.00 2016-09-28 03:53:33.000 272 33729.15 115.59 17094.09 88888.00 2016-09-28 03:53:34.000 272 33729.11 115.58 17094.07 88888.00 2016-09-28 03:53:35.000 272 33729.08 115.59 17094.08 37813.63 2016-09-28 03:53:36.000 272 33729.06 115.51 17094.05 88888.00 2016-09-28 03:53:37.000 272 33729.09 115.51 17094.04 88888.00 2016-09-28 03:53:38.000 272 33729.09 115.52 17094.06 88888.00 2016-09-28 03:53:39.000 272 33729.06 115.50 17094.07 88888.00 2016-09-28 03:53:40.000 272 33729.06 115.47 17094.06 37813.65 2016-09-28 03:53:41.000 272 33729.04 115.50 17094.06 88888.00 2016-09-28 03:53:42.000 272 33729.04 115.47 17094.08 88888.00 2016-09-28 03:53:43.000 272 33729.08 115.44 17094.09 88888.00 2016-09-28 03:53:44.000 272 33729.06 115.43 17094.07 88888.00 2016-09-28 03:53:45.000 272 33729.07 115.42 17094.10 37813.63 2016-09-28 03:53:46.000 272 33729.08 115.42 17094.08 88888.00 2016-09-28 03:53:47.000 272 33729.08 115.40 17094.05 88888.00 2016-09-28 03:53:48.000 272 33729.02 115.35 17094.07 88888.00 2016-09-28 03:53:49.000 272 33729.02 115.34 17094.05 88888.00 2016-09-28 03:53:50.000 272 33728.98 115.33 17094.03 37813.55 2016-09-28 03:53:51.000 272 33729.02 115.32 17094.07 88888.00 2016-09-28 03:53:52.000 272 33729.08 115.32 17094.04 88888.00 2016-09-28 03:53:53.000 272 33729.07 115.30 17094.07 88888.00 2016-09-28 03:53:54.000 272 33729.05 115.29 17094.08 88888.00 2016-09-28 03:53:55.000 272 33729.08 115.31 17094.10 37813.66 2016-09-28 03:53:56.000 272 33729.07 115.27 17094.10 88888.00 2016-09-28 03:53:57.000 272 33729.08 115.32 17094.12 88888.00 2016-09-28 03:53:58.000 272 33729.08 115.31 17094.12 88888.00 2016-09-28 03:53:59.000 272 33729.07 115.27 17094.09 88888.00 2016-09-28 03:54:00.000 272 33729.13 115.23 17094.07 37813.74 2016-09-28 03:54:01.000 272 33729.15 115.29 17094.07 88888.00 2016-09-28 03:54:02.000 272 33729.16 115.32 17094.08 88888.00 2016-09-28 03:54:03.000 272 33729.17 115.31 17094.06 88888.00 2016-09-28 03:54:04.000 272 33729.18 115.33 17094.08 88888.00 2016-09-28 03:54:05.000 272 33729.20 115.34 17094.08 37813.78 2016-09-28 03:54:06.000 272 33729.16 115.33 17094.10 88888.00 2016-09-28 03:54:07.000 272 33729.16 115.30 17094.10 88888.00 2016-09-28 03:54:08.000 272 33729.16 115.23 17094.07 88888.00 2016-09-28 03:54:09.000 272 33729.13 115.19 17094.11 88888.00 2016-09-28 03:54:10.000 272 33729.13 115.21 17094.12 37813.67 2016-09-28 03:54:11.000 272 33729.10 115.30 17094.08 88888.00 2016-09-28 03:54:12.000 272 33729.07 115.27 17094.07 88888.00 2016-09-28 03:54:13.000 272 33729.08 115.22 17094.09 88888.00 2016-09-28 03:54:14.000 272 33729.13 115.21 17094.10 88888.00 2016-09-28 03:54:15.000 272 33729.13 115.19 17094.09 37813.71 2016-09-28 03:54:16.000 272 33729.11 115.14 17094.07 88888.00 2016-09-28 03:54:17.000 272 33729.09 115.08 17094.05 88888.00 2016-09-28 03:54:18.000 272 33729.07 115.11 17094.04 88888.00 2016-09-28 03:54:19.000 272 33729.14 115.13 17094.06 88888.00 2016-09-28 03:54:20.000 272 33729.11 115.08 17094.11 37813.77 2016-09-28 03:54:21.000 272 33729.09 115.09 17094.10 88888.00 2016-09-28 03:54:22.000 272 33729.06 115.12 17094.13 88888.00 2016-09-28 03:54:23.000 272 33729.07 115.13 17094.13 88888.00 2016-09-28 03:54:24.000 272 33729.04 115.09 17094.12 88888.00 2016-09-28 03:54:25.000 272 33729.05 115.08 17094.15 37813.67 2016-09-28 03:54:26.000 272 33729.03 115.04 17094.13 88888.00 2016-09-28 03:54:27.000 272 33729.00 115.01 17094.08 88888.00 2016-09-28 03:54:28.000 272 33728.97 115.04 17094.07 88888.00 2016-09-28 03:54:29.000 272 33728.94 115.03 17094.07 88888.00 2016-09-28 03:54:30.000 272 33728.94 115.00 17094.06 37813.66 2016-09-28 03:54:31.000 272 33728.95 114.96 17094.07 88888.00 2016-09-28 03:54:32.000 272 33728.93 114.96 17094.07 88888.00 2016-09-28 03:54:33.000 272 33728.89 114.96 17094.07 88888.00 2016-09-28 03:54:34.000 272 33728.89 114.91 17094.09 88888.00 2016-09-28 03:54:35.000 272 33728.94 114.88 17094.15 37813.46 2016-09-28 03:54:36.000 272 33728.94 114.88 17094.15 88888.00 2016-09-28 03:54:37.000 272 33728.93 114.86 17094.14 88888.00 2016-09-28 03:54:38.000 272 33728.94 114.85 17094.14 88888.00 2016-09-28 03:54:39.000 272 33728.97 114.87 17094.13 88888.00 2016-09-28 03:54:40.000 272 33729.00 114.87 17094.15 37813.55 2016-09-28 03:54:41.000 272 33729.00 114.83 17094.18 88888.00 2016-09-28 03:54:42.000 272 33729.02 114.84 17094.24 88888.00 2016-09-28 03:54:43.000 272 33729.05 114.87 17094.21 88888.00 2016-09-28 03:54:44.000 272 33729.03 114.83 17094.14 88888.00 2016-09-28 03:54:45.000 272 33729.05 114.85 17094.12 37813.67 2016-09-28 03:54:46.000 272 33729.01 114.83 17094.13 88888.00 2016-09-28 03:54:47.000 272 33729.00 114.80 17094.13 88888.00 2016-09-28 03:54:48.000 272 33728.97 114.83 17094.10 88888.00 2016-09-28 03:54:49.000 272 33728.96 114.82 17094.13 88888.00 2016-09-28 03:54:50.000 272 33728.94 114.79 17094.12 37813.56 2016-09-28 03:54:51.000 272 33728.94 114.80 17094.16 88888.00 2016-09-28 03:54:52.000 272 33728.96 114.86 17094.17 88888.00 2016-09-28 03:54:53.000 272 33728.95 114.85 17094.19 88888.00 2016-09-28 03:54:54.000 272 33728.94 114.82 17094.18 88888.00 2016-09-28 03:54:55.000 272 33728.90 114.81 17094.17 37813.39 2016-09-28 03:54:56.000 272 33728.88 114.83 17094.17 88888.00 2016-09-28 03:54:57.000 272 33728.89 114.83 17094.18 88888.00 2016-09-28 03:54:58.000 272 33728.86 114.87 17094.17 88888.00 2016-09-28 03:54:59.000 272 33728.83 114.91 17094.15 88888.00 2016-09-28 03:55:00.000 272 33728.86 114.91 17094.17 37813.47 2016-09-28 03:55:01.000 272 33728.89 114.87 17094.15 88888.00 2016-09-28 03:55:02.000 272 33728.90 114.89 17094.13 88888.00 2016-09-28 03:55:03.000 272 33728.86 114.91 17094.11 88888.00 2016-09-28 03:55:04.000 272 33728.84 114.88 17094.13 88888.00 2016-09-28 03:55:05.000 272 33728.87 114.91 17094.16 37813.50 2016-09-28 03:55:06.000 272 33728.87 114.92 17094.15 88888.00 2016-09-28 03:55:07.000 272 33728.83 114.95 17094.15 88888.00 2016-09-28 03:55:08.000 272 33728.85 114.94 17094.12 88888.00 2016-09-28 03:55:09.000 272 33728.84 114.89 17094.09 88888.00 2016-09-28 03:55:10.000 272 33728.83 114.88 17094.13 37813.39 2016-09-28 03:55:11.000 272 33728.84 114.90 17094.16 88888.00 2016-09-28 03:55:12.000 272 33728.80 114.93 17094.19 88888.00 2016-09-28 03:55:13.000 272 33728.77 114.93 17094.21 88888.00 2016-09-28 03:55:14.000 272 33728.78 114.87 17094.21 88888.00 2016-09-28 03:55:15.000 272 33728.76 114.86 17094.14 37813.44 2016-09-28 03:55:16.000 272 33728.73 114.85 17094.11 88888.00 2016-09-28 03:55:17.000 272 33728.73 114.84 17094.12 88888.00 2016-09-28 03:55:18.000 272 33728.71 114.84 17094.17 88888.00 2016-09-28 03:55:19.000 272 33728.75 114.84 17094.15 88888.00 2016-09-28 03:55:20.000 272 33728.78 114.81 17094.09 37813.41 2016-09-28 03:55:21.000 272 33728.82 114.81 17094.09 88888.00 2016-09-28 03:55:22.000 272 33728.81 114.78 17094.10 88888.00 2016-09-28 03:55:23.000 272 33728.81 114.77 17094.12 88888.00 2016-09-28 03:55:24.000 272 33728.80 114.82 17094.11 88888.00 2016-09-28 03:55:25.000 272 33728.77 114.83 17094.15 37813.45 2016-09-28 03:55:26.000 272 33728.81 114.80 17094.12 88888.00 2016-09-28 03:55:27.000 272 33728.76 114.82 17094.08 88888.00 2016-09-28 03:55:28.000 272 33728.78 114.83 17094.11 88888.00 2016-09-28 03:55:29.000 272 33728.78 114.84 17094.11 88888.00 2016-09-28 03:55:30.000 272 33728.74 114.83 17094.14 37813.31 2016-09-28 03:55:31.000 272 33728.75 114.83 17094.14 88888.00 2016-09-28 03:55:32.000 272 33728.72 114.81 17094.11 88888.00 2016-09-28 03:55:33.000 272 33728.72 114.76 17094.10 88888.00 2016-09-28 03:55:34.000 272 33728.71 114.78 17094.11 88888.00 2016-09-28 03:55:35.000 272 33728.72 114.83 17094.12 37813.40 2016-09-28 03:55:36.000 272 33728.72 114.84 17094.12 88888.00 2016-09-28 03:55:37.000 272 33728.67 114.79 17094.10 88888.00 2016-09-28 03:55:38.000 272 33728.65 114.78 17094.15 88888.00 2016-09-28 03:55:39.000 272 33728.70 114.77 17094.17 88888.00 2016-09-28 03:55:40.000 272 33728.66 114.74 17094.15 37813.35 2016-09-28 03:55:41.000 272 33728.62 114.75 17094.13 88888.00 2016-09-28 03:55:42.000 272 33728.60 114.73 17094.15 88888.00 2016-09-28 03:55:43.000 272 33728.60 114.72 17094.20 88888.00 2016-09-28 03:55:44.000 272 33728.60 114.71 17094.19 88888.00 2016-09-28 03:55:45.000 272 33728.61 114.72 17094.16 37813.30 2016-09-28 03:55:46.000 272 33728.63 114.73 17094.17 88888.00 2016-09-28 03:55:47.000 272 33728.70 114.75 17094.19 88888.00 2016-09-28 03:55:48.000 272 33728.66 114.76 17094.16 88888.00 2016-09-28 03:55:49.000 272 33728.64 114.77 17094.14 88888.00 2016-09-28 03:55:50.000 272 33728.65 114.75 17094.12 37813.33 2016-09-28 03:55:51.000 272 33728.64 114.73 17094.13 88888.00 2016-09-28 03:55:52.000 272 33728.65 114.73 17094.15 88888.00 2016-09-28 03:55:53.000 272 33728.64 114.72 17094.14 88888.00 2016-09-28 03:55:54.000 272 33728.64 114.73 17094.18 88888.00 2016-09-28 03:55:55.000 272 33728.64 114.76 17094.19 37813.28 2016-09-28 03:55:56.000 272 33728.67 114.78 17094.20 88888.00 2016-09-28 03:55:57.000 272 33728.64 114.78 17094.20 88888.00 2016-09-28 03:55:58.000 272 33728.58 114.74 17094.17 88888.00 2016-09-28 03:55:59.000 272 33728.60 114.75 17094.12 88888.00 2016-09-28 03:56:00.000 272 33728.62 114.79 17094.11 37813.26 2016-09-28 03:56:01.000 272 33728.59 114.75 17094.13 88888.00 2016-09-28 03:56:02.000 272 33728.58 114.75 17094.12 88888.00 2016-09-28 03:56:03.000 272 33728.59 114.77 17094.09 88888.00 2016-09-28 03:56:04.000 272 33728.57 114.79 17094.06 88888.00 2016-09-28 03:56:05.000 272 33728.58 114.78 17094.10 37813.30 2016-09-28 03:56:06.000 272 33728.61 114.74 17094.11 88888.00 2016-09-28 03:56:07.000 272 33728.61 114.74 17094.12 88888.00 2016-09-28 03:56:08.000 272 33728.59 114.74 17094.09 88888.00 2016-09-28 03:56:09.000 272 33728.63 114.77 17094.07 88888.00 2016-09-28 03:56:10.000 272 33728.66 114.79 17094.12 37813.27 2016-09-28 03:56:11.000 272 33728.68 114.80 17094.13 88888.00 2016-09-28 03:56:12.000 272 33728.69 114.77 17094.15 88888.00 2016-09-28 03:56:13.000 272 33728.71 114.78 17094.19 88888.00 2016-09-28 03:56:14.000 272 33728.70 114.81 17094.14 88888.00 2016-09-28 03:56:15.000 272 33728.69 114.82 17094.16 37813.37 2016-09-28 03:56:16.000 272 33728.71 114.83 17094.15 88888.00 2016-09-28 03:56:17.000 272 33728.76 114.83 17094.16 88888.00 2016-09-28 03:56:18.000 272 33728.75 114.84 17094.16 88888.00 2016-09-28 03:56:19.000 272 33728.67 114.88 17094.18 88888.00 2016-09-28 03:56:20.000 272 33728.62 114.88 17094.15 37813.36 2016-09-28 03:56:21.000 272 33728.62 114.89 17094.11 88888.00 2016-09-28 03:56:22.000 272 33728.57 114.88 17094.09 88888.00 2016-09-28 03:56:23.000 272 33728.53 114.83 17094.12 88888.00 2016-09-28 03:56:24.000 272 33728.51 114.83 17094.16 88888.00 2016-09-28 03:56:25.000 272 33728.51 114.80 17094.15 37813.27 2016-09-28 03:56:26.000 272 33728.48 114.78 17094.17 88888.00 2016-09-28 03:56:27.000 272 33728.44 114.79 17094.16 88888.00 2016-09-28 03:56:28.000 272 33728.41 114.78 17094.15 88888.00 2016-09-28 03:56:29.000 272 33728.36 114.75 17094.15 88888.00 2016-09-28 03:56:30.000 272 33728.36 114.70 17094.16 37813.19 2016-09-28 03:56:31.000 272 33728.36 114.65 17094.21 88888.00 2016-09-28 03:56:32.000 272 33728.34 114.63 17094.18 88888.00 2016-09-28 03:56:33.000 272 33728.37 114.65 17094.15 88888.00 2016-09-28 03:56:34.000 272 33728.38 114.63 17094.15 88888.00 2016-09-28 03:56:35.000 272 33728.34 114.63 17094.15 37812.97 2016-09-28 03:56:36.000 272 33728.36 114.61 17094.18 88888.00 2016-09-28 03:56:37.000 272 33728.38 114.62 17094.16 88888.00 2016-09-28 03:56:38.000 272 33728.33 114.62 17094.12 88888.00 2016-09-28 03:56:39.000 272 33728.33 114.62 17094.11 88888.00 2016-09-28 03:56:40.000 272 33728.30 114.61 17094.16 37813.02 2016-09-28 03:56:41.000 272 33728.31 114.63 17094.18 88888.00 2016-09-28 03:56:42.000 272 33728.29 114.61 17094.21 88888.00 2016-09-28 03:56:43.000 272 33728.25 114.63 17094.22 88888.00 2016-09-28 03:56:44.000 272 33728.23 114.59 17094.20 88888.00 2016-09-28 03:56:45.000 272 33728.24 114.56 17094.20 37813.02 2016-09-28 03:56:46.000 272 33728.26 114.58 17094.18 88888.00 2016-09-28 03:56:47.000 272 33728.22 114.55 17094.20 88888.00 2016-09-28 03:56:48.000 272 33728.20 114.52 17094.21 88888.00 2016-09-28 03:56:49.000 272 33728.24 114.53 17094.23 88888.00 2016-09-28 03:56:50.000 272 33728.21 114.50 17094.20 37812.99 2016-09-28 03:56:51.000 272 33728.24 114.52 17094.18 88888.00 2016-09-28 03:56:52.000 272 33728.20 114.52 17094.15 88888.00 2016-09-28 03:56:53.000 272 33728.17 114.50 17094.16 88888.00 2016-09-28 03:56:54.000 272 33728.16 114.49 17094.17 88888.00 2016-09-28 03:56:55.000 272 33728.13 114.48 17094.15 37812.84 2016-09-28 03:56:56.000 272 33728.12 114.47 17094.16 88888.00 2016-09-28 03:56:57.000 272 33728.13 114.43 17094.15 88888.00 2016-09-28 03:56:58.000 272 33728.12 114.44 17094.13 88888.00 2016-09-28 03:56:59.000 272 33728.13 114.46 17094.19 88888.00 2016-09-28 03:57:00.000 272 33728.10 114.47 17094.20 37812.82 2016-09-28 03:57:01.000 272 33728.09 114.50 17094.15 88888.00 2016-09-28 03:57:02.000 272 33728.02 114.49 17094.14 88888.00 2016-09-28 03:57:03.000 272 33728.00 114.52 17094.11 88888.00 2016-09-28 03:57:04.000 272 33727.96 114.50 17094.12 88888.00 2016-09-28 03:57:05.000 272 33727.95 114.50 17094.14 37812.75 2016-09-28 03:57:06.000 272 33727.98 114.49 17094.14 88888.00 2016-09-28 03:57:07.000 272 33727.95 114.45 17094.14 88888.00 2016-09-28 03:57:08.000 272 33727.92 114.41 17094.13 88888.00 2016-09-28 03:57:09.000 272 33727.91 114.43 17094.15 88888.00 2016-09-28 03:57:10.000 272 33727.88 114.46 17094.14 37812.62 2016-09-28 03:57:11.000 272 33727.87 114.49 17094.12 88888.00 2016-09-28 03:57:12.000 272 33727.87 114.50 17094.13 88888.00 2016-09-28 03:57:13.000 272 33727.91 114.51 17094.13 88888.00 2016-09-28 03:57:14.000 272 33727.91 114.49 17094.11 88888.00 2016-09-28 03:57:15.000 272 33727.90 114.47 17094.12 37812.59 2016-09-28 03:57:16.000 272 33727.90 114.50 17094.11 88888.00 2016-09-28 03:57:17.000 272 33727.93 114.53 17094.16 88888.00 2016-09-28 03:57:18.000 272 33727.92 114.53 17094.12 88888.00 2016-09-28 03:57:19.000 272 33727.92 114.54 17094.10 88888.00 2016-09-28 03:57:20.000 272 33727.95 114.56 17094.12 37812.63 2016-09-28 03:57:21.000 272 33727.94 114.61 17094.14 88888.00 2016-09-28 03:57:22.000 272 33727.87 114.65 17094.11 88888.00 2016-09-28 03:57:23.000 272 33727.91 114.64 17094.15 88888.00 2016-09-28 03:57:24.000 272 33727.90 114.62 17094.16 88888.00 2016-09-28 03:57:25.000 272 33727.90 114.65 17094.17 37812.73 2016-09-28 03:57:26.000 272 33727.89 114.65 17094.19 88888.00 2016-09-28 03:57:27.000 272 33727.88 114.64 17094.16 88888.00 2016-09-28 03:57:28.000 272 33727.92 114.65 17094.17 88888.00 2016-09-28 03:57:29.000 272 33727.93 114.63 17094.18 88888.00 2016-09-28 03:57:30.000 272 33727.93 114.64 17094.15 37812.63 2016-09-28 03:57:31.000 272 33727.88 114.65 17094.20 88888.00 2016-09-28 03:57:32.000 272 33727.90 114.63 17094.19 88888.00 2016-09-28 03:57:33.000 272 33727.90 114.61 17094.14 88888.00 2016-09-28 03:57:34.000 272 33727.90 114.61 17094.18 88888.00 2016-09-28 03:57:35.000 272 33727.91 114.58 17094.20 37812.56 2016-09-28 03:57:36.000 272 33727.91 114.57 17094.19 88888.00 2016-09-28 03:57:37.000 272 33727.91 114.58 17094.16 88888.00 2016-09-28 03:57:38.000 272 33727.91 114.60 17094.14 88888.00 2016-09-28 03:57:39.000 272 33727.88 114.55 17094.15 88888.00 2016-09-28 03:57:40.000 272 33727.91 114.53 17094.14 37812.64 2016-09-28 03:57:41.000 272 33727.90 114.54 17094.14 88888.00 2016-09-28 03:57:42.000 272 33727.90 114.58 17094.14 88888.00 2016-09-28 03:57:43.000 272 33727.86 114.55 17094.16 88888.00 2016-09-28 03:57:44.000 272 33727.84 114.56 17094.13 88888.00 2016-09-28 03:57:45.000 272 33727.85 114.56 17094.11 37812.67 2016-09-28 03:57:46.000 272 33727.85 114.60 17094.13 88888.00 2016-09-28 03:57:47.000 272 33727.84 114.55 17094.19 88888.00 2016-09-28 03:57:48.000 272 33727.83 114.48 17094.18 88888.00 2016-09-28 03:57:49.000 272 33727.84 114.48 17094.15 88888.00 2016-09-28 03:57:50.000 272 33727.91 114.52 17094.17 37812.48 2016-09-28 03:57:51.000 272 33727.93 114.53 17094.19 88888.00 2016-09-28 03:57:52.000 272 33727.92 114.54 17094.19 88888.00 2016-09-28 03:57:53.000 272 33727.92 114.54 17094.16 88888.00 2016-09-28 03:57:54.000 272 33727.92 114.51 17094.14 88888.00 2016-09-28 03:57:55.000 272 33727.94 114.52 17094.15 37812.66 2016-09-28 03:57:56.000 272 33727.99 114.49 17094.14 88888.00 2016-09-28 03:57:57.000 272 33727.98 114.48 17094.11 88888.00 2016-09-28 03:57:58.000 272 33727.94 114.40 17094.03 88888.00 2016-09-28 03:57:59.000 272 33727.93 114.40 17094.01 88888.00 2016-09-28 03:58:00.000 272 33727.94 114.40 17094.07 37812.65 2016-09-28 03:58:01.000 272 33727.92 114.36 17094.08 88888.00 2016-09-28 03:58:02.000 272 33727.93 114.33 17094.08 88888.00 2016-09-28 03:58:03.000 272 33727.94 114.34 17094.08 88888.00 2016-09-28 03:58:04.000 272 33727.90 114.31 17094.05 88888.00 2016-09-28 03:58:05.000 272 33727.88 114.28 17094.01 37812.56 2016-09-28 03:58:06.000 272 33727.85 114.25 17094.04 88888.00 2016-09-28 03:58:07.000 272 33727.85 114.26 17094.08 88888.00 2016-09-28 03:58:08.000 272 33727.86 114.24 17094.05 88888.00 2016-09-28 03:58:09.000 272 33727.87 114.21 17094.04 88888.00 2016-09-28 03:58:10.000 272 33727.87 114.24 17094.06 37812.58 2016-09-28 03:58:11.000 272 33727.87 114.25 17094.08 88888.00 2016-09-28 03:58:12.000 272 33727.90 114.23 17094.08 88888.00 2016-09-28 03:58:13.000 272 33727.91 114.22 17094.06 88888.00 2016-09-28 03:58:14.000 272 33727.96 114.25 17094.09 88888.00 2016-09-28 03:58:15.000 272 33727.98 114.29 17094.11 37812.56 2016-09-28 03:58:16.000 272 33728.02 114.28 17094.13 88888.00 2016-09-28 03:58:17.000 272 33728.06 114.27 17094.18 88888.00 2016-09-28 03:58:18.000 272 33728.05 114.24 17094.17 88888.00 2016-09-28 03:58:19.000 272 33728.07 114.24 17094.14 88888.00 2016-09-28 03:58:20.000 272 33728.09 114.24 17094.17 37812.77 2016-09-28 03:58:21.000 272 33728.08 114.23 17094.16 88888.00 2016-09-28 03:58:22.000 272 33728.05 114.23 17094.11 88888.00 2016-09-28 03:58:23.000 272 33728.06 114.28 17094.09 88888.00 2016-09-28 03:58:24.000 272 33728.08 114.28 17094.12 88888.00 2016-09-28 03:58:25.000 272 33728.13 114.29 17094.14 37812.79 2016-09-28 03:58:26.000 272 33728.11 114.32 17094.14 88888.00 2016-09-28 03:58:27.000 272 33728.08 114.35 17094.14 88888.00 2016-09-28 03:58:28.000 272 33728.11 114.33 17094.11 88888.00 2016-09-28 03:58:29.000 272 33728.12 114.32 17094.11 88888.00 2016-09-28 03:58:30.000 272 33728.10 114.32 17094.11 37812.69 2016-09-28 03:58:31.000 272 33728.11 114.35 17094.13 88888.00 2016-09-28 03:58:32.000 272 33728.13 114.34 17094.14 88888.00 2016-09-28 03:58:33.000 272 33728.07 114.31 17094.12 88888.00 2016-09-28 03:58:34.000 272 33728.10 114.30 17094.09 88888.00 2016-09-28 03:58:35.000 272 33728.11 114.33 17094.09 37812.72 2016-09-28 03:58:36.000 272 33728.10 114.35 17094.11 88888.00 2016-09-28 03:58:37.000 272 33728.09 114.36 17094.12 88888.00 2016-09-28 03:58:38.000 272 33728.12 114.32 17094.16 88888.00 2016-09-28 03:58:39.000 272 33728.16 114.34 17094.18 88888.00 2016-09-28 03:58:40.000 272 33728.13 114.34 17094.16 37812.79 2016-09-28 03:58:41.000 272 33728.11 114.32 17094.07 88888.00 2016-09-28 03:58:42.000 272 33728.13 114.32 17094.11 88888.00 2016-09-28 03:58:43.000 272 33728.12 114.29 17094.11 88888.00 2016-09-28 03:58:44.000 272 33728.13 114.32 17094.12 88888.00 2016-09-28 03:58:45.000 272 33728.11 114.34 17094.11 37812.79 2016-09-28 03:58:46.000 272 33728.11 114.34 17094.15 88888.00 2016-09-28 03:58:47.000 272 33728.12 114.35 17094.10 88888.00 2016-09-28 03:58:48.000 272 33728.09 114.37 17094.08 88888.00 2016-09-28 03:58:49.000 272 33728.10 114.36 17094.08 88888.00 2016-09-28 03:58:50.000 272 33728.13 114.37 17094.07 37812.69 2016-09-28 03:58:51.000 272 33728.16 114.44 17094.13 88888.00 2016-09-28 03:58:52.000 272 33728.17 114.48 17094.14 88888.00 2016-09-28 03:58:53.000 272 33728.14 114.50 17094.13 88888.00 2016-09-28 03:58:54.000 272 33728.12 114.50 17094.15 88888.00 2016-09-28 03:58:55.000 272 33728.15 114.52 17094.16 37812.89 2016-09-28 03:58:56.000 272 33728.19 114.55 17094.14 88888.00 2016-09-28 03:58:57.000 272 33728.19 114.58 17094.09 88888.00 2016-09-28 03:58:58.000 272 33728.16 114.60 17094.12 88888.00 2016-09-28 03:58:59.000 272 33728.17 114.60 17094.12 88888.00 2016-09-28 03:59:00.000 272 33728.15 114.61 17094.14 37812.81 2016-09-28 03:59:01.000 272 33728.12 114.59 17094.16 88888.00 2016-09-28 03:59:02.000 272 33728.16 114.62 17094.15 88888.00 2016-09-28 03:59:03.000 272 33728.19 114.65 17094.13 88888.00 2016-09-28 03:59:04.000 272 33728.19 114.66 17094.12 88888.00 2016-09-28 03:59:05.000 272 33728.18 114.62 17094.07 37812.87 2016-09-28 03:59:06.000 272 33728.17 114.66 17094.08 88888.00 2016-09-28 03:59:07.000 272 33728.18 114.72 17094.06 88888.00 2016-09-28 03:59:08.000 272 33728.17 114.70 17094.05 88888.00 2016-09-28 03:59:09.000 272 33728.24 114.71 17094.11 88888.00 2016-09-28 03:59:10.000 272 33728.27 114.72 17094.10 37812.87 2016-09-28 03:59:11.000 272 33728.27 114.75 17094.08 88888.00 2016-09-28 03:59:12.000 272 33728.23 114.76 17094.04 88888.00 2016-09-28 03:59:13.000 272 33728.26 114.75 17094.04 88888.00 2016-09-28 03:59:14.000 272 33728.28 114.78 17094.06 88888.00 2016-09-28 03:59:15.000 272 33728.32 114.80 17094.04 37812.83 2016-09-28 03:59:16.000 272 33728.31 114.79 17094.04 88888.00 2016-09-28 03:59:17.000 272 33728.32 114.81 17094.03 88888.00 2016-09-28 03:59:18.000 272 33728.34 114.79 17093.98 88888.00 2016-09-28 03:59:19.000 272 33728.41 114.83 17094.00 88888.00 2016-09-28 03:59:20.000 272 33728.41 114.85 17093.98 37813.03 2016-09-28 03:59:21.000 272 33728.42 114.82 17093.97 88888.00 2016-09-28 03:59:22.000 272 33728.50 114.85 17093.95 88888.00 2016-09-28 03:59:23.000 272 33728.53 114.88 17093.93 88888.00 2016-09-28 03:59:24.000 272 33728.54 114.91 17093.96 88888.00 2016-09-28 03:59:25.000 272 33728.58 114.95 17094.00 37813.12 2016-09-28 03:59:26.000 272 33728.59 114.98 17094.01 88888.00 2016-09-28 03:59:27.000 272 33728.62 114.96 17093.97 88888.00 2016-09-28 03:59:28.000 272 33728.64 114.96 17094.00 88888.00 2016-09-28 03:59:29.000 272 33728.68 115.00 17093.98 88888.00 2016-09-28 03:59:30.000 272 33728.71 114.99 17093.98 37813.24 2016-09-28 03:59:31.000 272 33728.74 115.00 17094.00 88888.00 2016-09-28 03:59:32.000 272 33728.76 114.99 17093.95 88888.00 2016-09-28 03:59:33.000 272 33728.76 115.02 17093.97 88888.00 2016-09-28 03:59:34.000 272 33728.73 115.02 17093.94 88888.00 2016-09-28 03:59:35.000 272 33728.73 114.99 17093.95 37813.27 2016-09-28 03:59:36.000 272 33728.74 114.99 17093.94 88888.00 2016-09-28 03:59:37.000 272 33728.76 115.07 17093.94 88888.00 2016-09-28 03:59:38.000 272 33728.73 115.07 17093.93 88888.00 2016-09-28 03:59:39.000 272 33728.78 115.06 17093.93 88888.00 2016-09-28 03:59:40.000 272 33728.76 115.08 17093.93 37813.27 2016-09-28 03:59:41.000 272 33728.77 115.11 17093.96 88888.00 2016-09-28 03:59:42.000 272 33728.71 115.10 17093.89 88888.00 2016-09-28 03:59:43.000 272 33728.71 115.09 17093.90 88888.00 2016-09-28 03:59:44.000 272 33728.73 115.06 17093.88 88888.00 2016-09-28 03:59:45.000 272 33728.71 115.12 17093.91 37813.37 2016-09-28 03:59:46.000 272 33728.72 115.18 17093.91 88888.00 2016-09-28 03:59:47.000 272 33728.71 115.17 17093.89 88888.00 2016-09-28 03:59:48.000 272 33728.67 115.17 17093.86 88888.00 2016-09-28 03:59:49.000 272 33728.72 115.20 17093.90 88888.00 2016-09-28 03:59:50.000 272 33728.77 115.19 17093.89 37813.37 2016-09-28 03:59:51.000 272 33728.78 115.20 17093.89 88888.00 2016-09-28 03:59:52.000 272 33728.75 115.22 17093.89 88888.00 2016-09-28 03:59:53.000 272 33728.76 115.22 17093.90 88888.00 2016-09-28 03:59:54.000 272 33728.80 115.21 17093.89 88888.00 2016-09-28 03:59:55.000 272 33728.79 115.26 17093.88 37813.22 2016-09-28 03:59:56.000 272 33728.80 115.25 17093.91 88888.00 2016-09-28 03:59:57.000 272 33728.83 115.26 17093.89 88888.00 2016-09-28 03:59:58.000 272 33728.88 115.23 17093.86 88888.00 2016-09-28 03:59:59.000 272 33728.91 115.26 17093.80 88888.00 2016-09-28 04:00:00.000 272 33728.93 115.23 17093.79 37813.41 2016-09-28 04:00:01.000 272 33728.99 115.23 17093.80 88888.00 2016-09-28 04:00:02.000 272 33729.00 115.27 17093.82 88888.00 2016-09-28 04:00:03.000 272 33728.99 115.27 17093.78 88888.00 2016-09-28 04:00:04.000 272 33729.04 115.29 17093.78 88888.00 2016-09-28 04:00:05.000 272 33729.01 115.30 17093.81 37813.46 2016-09-28 04:00:06.000 272 33729.02 115.33 17093.85 88888.00 2016-09-28 04:00:07.000 272 33729.04 115.34 17093.84 88888.00 2016-09-28 04:00:08.000 272 33729.08 115.34 17093.85 88888.00 2016-09-28 04:00:09.000 272 33729.05 115.34 17093.83 88888.00 2016-09-28 04:00:10.000 272 33729.01 115.36 17093.85 37813.49 2016-09-28 04:00:11.000 272 33729.00 115.39 17093.82 88888.00 2016-09-28 04:00:12.000 272 33729.03 115.37 17093.83 88888.00 2016-09-28 04:00:13.000 272 33729.02 115.34 17093.81 88888.00 2016-09-28 04:00:14.000 272 33729.05 115.30 17093.80 88888.00 2016-09-28 04:00:15.000 272 33729.07 115.30 17093.84 37813.43 2016-09-28 04:00:16.000 272 33729.05 115.34 17093.85 88888.00 2016-09-28 04:00:17.000 272 33729.06 115.37 17093.89 88888.00 2016-09-28 04:00:18.000 272 33729.06 115.37 17093.89 88888.00 2016-09-28 04:00:19.000 272 33729.08 115.37 17093.83 88888.00 2016-09-28 04:00:20.000 272 33729.09 115.35 17093.86 37813.46 2016-09-28 04:00:21.000 272 33729.12 115.39 17093.87 88888.00 2016-09-28 04:00:22.000 272 33729.11 115.37 17093.80 88888.00 2016-09-28 04:00:23.000 272 33729.15 115.39 17093.81 88888.00 2016-09-28 04:00:24.000 272 33729.14 115.40 17093.80 88888.00 2016-09-28 04:00:25.000 272 33729.16 115.42 17093.83 37813.57 2016-09-28 04:00:26.000 272 33729.18 115.45 17093.81 88888.00 2016-09-28 04:00:27.000 272 33729.13 115.46 17093.82 88888.00 2016-09-28 04:00:28.000 272 33729.16 115.45 17093.87 88888.00 2016-09-28 04:00:29.000 272 33729.18 115.49 17093.83 88888.00 2016-09-28 04:00:30.000 272 33729.19 115.44 17093.83 37813.66 2016-09-28 04:00:31.000 272 33729.21 115.45 17093.80 88888.00 2016-09-28 04:00:32.000 272 33729.21 115.46 17093.80 88888.00 2016-09-28 04:00:33.000 272 33729.18 115.43 17093.78 88888.00 2016-09-28 04:00:34.000 272 33729.18 115.43 17093.76 88888.00 2016-09-28 04:00:35.000 272 33729.16 115.46 17093.77 37813.59 2016-09-28 04:00:36.000 272 33729.13 115.49 17093.80 88888.00 2016-09-28 04:00:37.000 272 33729.13 115.47 17093.79 88888.00 2016-09-28 04:00:38.000 272 33729.16 115.51 17093.72 88888.00 2016-09-28 04:00:39.000 272 33729.15 115.52 17093.78 88888.00 2016-09-28 04:00:40.000 272 33729.14 115.47 17093.75 37813.62 2016-09-28 04:00:41.000 272 33729.14 115.47 17093.79 88888.00 2016-09-28 04:00:42.000 272 33729.17 115.49 17093.80 88888.00 2016-09-28 04:00:43.000 272 33729.17 115.48 17093.78 88888.00 2016-09-28 04:00:44.000 272 33729.17 115.48 17093.75 88888.00 2016-09-28 04:00:45.000 272 33729.13 115.47 17093.74 37813.60 2016-09-28 04:00:46.000 272 33729.12 115.51 17093.74 88888.00 2016-09-28 04:00:47.000 272 33729.10 115.53 17093.77 88888.00 2016-09-28 04:00:48.000 272 33729.13 115.55 17093.79 88888.00 2016-09-28 04:00:49.000 272 33729.11 115.54 17093.75 88888.00 2016-09-28 04:00:50.000 272 33729.12 115.50 17093.75 37813.55 2016-09-28 04:00:51.000 272 33729.13 115.53 17093.71 88888.00 2016-09-28 04:00:52.000 272 33729.12 115.51 17093.72 88888.00 2016-09-28 04:00:53.000 272 33729.08 115.49 17093.71 88888.00 2016-09-28 04:00:54.000 272 33729.05 115.55 17093.69 88888.00 2016-09-28 04:00:55.000 272 33729.08 115.55 17093.71 37813.60 2016-09-28 04:00:56.000 272 33729.07 115.55 17093.72 88888.00 2016-09-28 04:00:57.000 272 33729.06 115.59 17093.72 88888.00 2016-09-28 04:00:58.000 272 33729.04 115.58 17093.73 88888.00 2016-09-28 04:00:59.000 272 33729.10 115.57 17093.74 88888.00 2016-09-28 04:01:00.000 272 33729.11 115.59 17093.75 37813.58 2016-09-28 04:01:01.000 272 33729.13 115.61 17093.74 88888.00 2016-09-28 04:01:02.000 272 33729.12 115.66 17093.70 88888.00 2016-09-28 04:01:03.000 272 33729.12 115.72 17093.72 88888.00 2016-09-28 04:01:04.000 272 33729.09 115.70 17093.72 88888.00 2016-09-28 04:01:05.000 272 33729.12 115.72 17093.71 37813.47 2016-09-28 04:01:06.000 272 33729.16 115.75 17093.70 88888.00 2016-09-28 04:01:07.000 272 33729.18 115.74 17093.73 88888.00 2016-09-28 04:01:08.000 272 33729.17 115.75 17093.71 88888.00 2016-09-28 04:01:09.000 272 33729.18 115.73 17093.70 88888.00 2016-09-28 04:01:10.000 272 33729.22 115.78 17093.73 37813.57 2016-09-28 04:01:11.000 272 33729.28 115.84 17093.76 88888.00 2016-09-28 04:01:12.000 272 33729.27 115.86 17093.78 88888.00 2016-09-28 04:01:13.000 272 33729.27 115.89 17093.76 88888.00 2016-09-28 04:01:14.000 272 33729.28 115.89 17093.71 88888.00 2016-09-28 04:01:15.000 272 33729.30 115.88 17093.71 37813.64 2016-09-28 04:01:16.000 272 33729.29 115.90 17093.71 88888.00 2016-09-28 04:01:17.000 272 33729.26 115.96 17093.69 88888.00 2016-09-28 04:01:18.000 272 33729.25 115.97 17093.71 88888.00 2016-09-28 04:01:19.000 272 33729.25 116.00 17093.73 88888.00 2016-09-28 04:01:20.000 272 33729.33 116.03 17093.70 37813.65 2016-09-28 04:01:21.000 272 33729.36 116.01 17093.65 88888.00 2016-09-28 04:01:22.000 272 33729.37 116.00 17093.67 88888.00 2016-09-28 04:01:23.000 272 33729.39 116.06 17093.67 88888.00 2016-09-28 04:01:24.000 272 33729.37 116.08 17093.64 88888.00 2016-09-28 04:01:25.000 272 33729.39 116.13 17093.64 37813.66 2016-09-28 04:01:26.000 272 33729.40 116.16 17093.65 88888.00 2016-09-28 04:01:27.000 272 33729.42 116.18 17093.63 88888.00 2016-09-28 04:01:28.000 272 33729.48 116.22 17093.61 88888.00 2016-09-28 04:01:29.000 272 33729.52 116.19 17093.64 88888.00 2016-09-28 04:01:30.000 272 33729.54 116.21 17093.68 37813.79 2016-09-28 04:01:31.000 272 33729.54 116.21 17093.65 88888.00 2016-09-28 04:01:32.000 272 33729.52 116.24 17093.62 88888.00 2016-09-28 04:01:33.000 272 33729.53 116.26 17093.62 88888.00 2016-09-28 04:01:34.000 272 33729.53 116.32 17093.65 88888.00 2016-09-28 04:01:35.000 272 33729.54 116.37 17093.65 37813.86 2016-09-28 04:01:36.000 272 33729.56 116.39 17093.67 88888.00 2016-09-28 04:01:37.000 272 33729.57 116.41 17093.67 88888.00 2016-09-28 04:01:38.000 272 33729.56 116.42 17093.65 88888.00 2016-09-28 04:01:39.000 272 33729.53 116.43 17093.64 88888.00 2016-09-28 04:01:40.000 272 33729.54 116.49 17093.65 37813.86 2016-09-28 04:01:41.000 272 33729.56 116.50 17093.64 88888.00 2016-09-28 04:01:42.000 272 33729.52 116.51 17093.63 88888.00 2016-09-28 04:01:43.000 272 33729.56 116.55 17093.62 88888.00 2016-09-28 04:01:44.000 272 33729.56 116.58 17093.66 88888.00 2016-09-28 04:01:45.000 272 33729.56 116.58 17093.68 37813.99 2016-09-28 04:01:46.000 272 33729.58 116.61 17093.71 88888.00 2016-09-28 04:01:47.000 272 33729.59 116.66 17093.65 88888.00 2016-09-28 04:01:48.000 272 33729.61 116.71 17093.67 88888.00 2016-09-28 04:01:49.000 272 33729.62 116.76 17093.68 88888.00 2016-09-28 04:01:50.000 272 33729.60 116.76 17093.67 37813.88 2016-09-28 04:01:51.000 272 33729.58 116.82 17093.67 88888.00 2016-09-28 04:01:52.000 272 33729.60 116.85 17093.64 88888.00 2016-09-28 04:01:53.000 272 33729.62 116.90 17093.64 88888.00 2016-09-28 04:01:54.000 272 33729.60 116.89 17093.68 88888.00 2016-09-28 04:01:55.000 272 33729.59 116.91 17093.68 37813.90 2016-09-28 04:01:56.000 272 33729.58 116.96 17093.65 88888.00 2016-09-28 04:01:57.000 272 33729.59 117.01 17093.66 88888.00 2016-09-28 04:01:58.000 272 33729.57 117.00 17093.65 88888.00 2016-09-28 04:01:59.000 272 33729.54 117.02 17093.61 88888.00 2016-09-28 04:02:00.000 272 33729.57 117.05 17093.58 37813.84 2016-09-28 04:02:01.000 272 33729.59 117.10 17093.58 88888.00 2016-09-28 04:02:02.000 272 33729.52 117.11 17093.57 88888.00 2016-09-28 04:02:03.000 272 33729.58 117.15 17093.61 88888.00 2016-09-28 04:02:04.000 272 33729.56 117.19 17093.59 88888.00 2016-09-28 04:02:05.000 272 33729.52 117.18 17093.55 37813.89 2016-09-28 04:02:06.000 272 33729.53 117.21 17093.53 88888.00 2016-09-28 04:02:07.000 272 33729.54 117.21 17093.54 88888.00 2016-09-28 04:02:08.000 272 33729.57 117.21 17093.54 88888.00 2016-09-28 04:02:09.000 272 33729.63 117.21 17093.53 88888.00 2016-09-28 04:02:10.000 272 33729.65 117.25 17093.56 37813.96 2016-09-28 04:02:11.000 272 33729.66 117.31 17093.60 88888.00 2016-09-28 04:02:12.000 272 33729.68 117.34 17093.56 88888.00 2016-09-28 04:02:13.000 272 33729.69 117.38 17093.54 88888.00 2016-09-28 04:02:14.000 272 33729.69 117.43 17093.54 88888.00 2016-09-28 04:02:15.000 272 33729.68 117.45 17093.58 37814.03 2016-09-28 04:02:16.000 272 33729.71 117.48 17093.57 88888.00 2016-09-28 04:02:17.000 272 33729.71 117.50 17093.57 88888.00 2016-09-28 04:02:18.000 272 33729.72 117.52 17093.55 88888.00 2016-09-28 04:02:19.000 272 33729.73 117.56 17093.52 88888.00 2016-09-28 04:02:20.000 272 33729.80 117.55 17093.51 37814.02 2016-09-28 04:02:21.000 272 33729.79 117.55 17093.49 88888.00 2016-09-28 04:02:22.000 272 33729.80 117.61 17093.50 88888.00 2016-09-28 04:02:23.000 272 33729.78 117.63 17093.51 88888.00 2016-09-28 04:02:24.000 272 33729.77 117.63 17093.50 88888.00 2016-09-28 04:02:25.000 272 33729.82 117.67 17093.50 37813.96 2016-09-28 04:02:26.000 272 33729.82 117.69 17093.47 88888.00 2016-09-28 04:02:27.000 272 33729.82 117.71 17093.51 88888.00 2016-09-28 04:02:28.000 272 33729.83 117.71 17093.52 88888.00 2016-09-28 04:02:29.000 272 33729.83 117.76 17093.52 88888.00 2016-09-28 04:02:30.000 272 33729.82 117.76 17093.47 37814.03 2016-09-28 04:02:31.000 272 33729.83 117.76 17093.46 88888.00 2016-09-28 04:02:32.000 272 33729.84 117.77 17093.48 88888.00 2016-09-28 04:02:33.000 272 33729.85 117.77 17093.49 88888.00 2016-09-28 04:02:34.000 272 33729.80 117.80 17093.49 88888.00 2016-09-28 04:02:35.000 272 33729.84 117.81 17093.45 37814.06 2016-09-28 04:02:36.000 272 33729.83 117.82 17093.49 88888.00 2016-09-28 04:02:37.000 272 33729.83 117.83 17093.50 88888.00 2016-09-28 04:02:38.000 272 33729.84 117.83 17093.51 88888.00 2016-09-28 04:02:39.000 272 33729.84 117.89 17093.54 88888.00 2016-09-28 04:02:40.000 272 33729.83 117.92 17093.50 37814.11 2016-09-28 04:02:41.000 272 33729.78 117.94 17093.49 88888.00 2016-09-28 04:02:42.000 272 33729.79 117.96 17093.47 88888.00 2016-09-28 04:02:43.000 272 33729.85 117.95 17093.43 88888.00 2016-09-28 04:02:44.000 272 33729.92 117.99 17093.44 88888.00 2016-09-28 04:02:45.000 272 33729.92 117.99 17093.47 37814.09 2016-09-28 04:02:46.000 272 33729.95 117.99 17093.44 88888.00 2016-09-28 04:02:47.000 272 33729.94 118.03 17093.46 88888.00 2016-09-28 04:02:48.000 272 33729.93 118.00 17093.47 88888.00 2016-09-28 04:02:49.000 272 33729.91 118.04 17093.44 88888.00 2016-09-28 04:02:50.000 272 33729.90 118.13 17093.45 37814.06 2016-09-28 04:02:51.000 272 33729.88 118.17 17093.46 88888.00 2016-09-28 04:02:52.000 272 33729.89 118.18 17093.45 88888.00 2016-09-28 04:02:53.000 272 33729.88 118.22 17093.44 88888.00 2016-09-28 04:02:54.000 272 33729.90 118.20 17093.43 88888.00 2016-09-28 04:02:55.000 272 33729.92 118.18 17093.47 37814.10 2016-09-28 04:02:56.000 272 33729.89 118.24 17093.49 88888.00 2016-09-28 04:02:57.000 272 33729.88 118.25 17093.50 88888.00 2016-09-28 04:02:58.000 272 33729.90 118.27 17093.45 88888.00 2016-09-28 04:02:59.000 272 33729.92 118.29 17093.40 88888.00 2016-09-28 04:03:00.000 272 33729.93 118.31 17093.41 37814.10 2016-09-28 04:03:01.000 272 33729.98 118.35 17093.39 88888.00 2016-09-28 04:03:02.000 272 33729.96 118.39 17093.43 88888.00 2016-09-28 04:03:03.000 272 33729.98 118.36 17093.42 88888.00 2016-09-28 04:03:04.000 272 33729.99 118.39 17093.38 88888.00 2016-09-28 04:03:05.000 272 33729.97 118.39 17093.38 37814.25 2016-09-28 04:03:06.000 272 33729.96 118.40 17093.39 88888.00 2016-09-28 04:03:07.000 272 33730.00 118.47 17093.38 88888.00 2016-09-28 04:03:08.000 272 33729.99 118.49 17093.38 88888.00 2016-09-28 04:03:09.000 272 33729.95 118.49 17093.36 88888.00 2016-09-28 04:03:10.000 272 33729.95 118.48 17093.39 37814.15 2016-09-28 04:03:11.000 272 33729.93 118.50 17093.42 88888.00 2016-09-28 04:03:12.000 272 33729.90 118.48 17093.39 88888.00 2016-09-28 04:03:13.000 272 33729.92 118.53 17093.39 88888.00 2016-09-28 04:03:14.000 272 33729.93 118.56 17093.37 88888.00 2016-09-28 04:03:15.000 272 33729.92 118.54 17093.40 37814.16 2016-09-28 04:03:16.000 272 33729.91 118.53 17093.39 88888.00 2016-09-28 04:03:17.000 272 33729.93 118.56 17093.43 88888.00 2016-09-28 04:03:18.000 272 33729.89 118.58 17093.41 88888.00 2016-09-28 04:03:19.000 272 33729.89 118.63 17093.38 88888.00 2016-09-28 04:03:20.000 272 33729.86 118.64 17093.36 37814.11 2016-09-28 04:03:21.000 272 33729.84 118.64 17093.35 88888.00 2016-09-28 04:03:22.000 272 33729.84 118.61 17093.32 88888.00 2016-09-28 04:03:23.000 272 33729.79 118.68 17093.36 88888.00 2016-09-28 04:03:24.000 272 33729.75 118.73 17093.37 88888.00 2016-09-28 04:03:25.000 272 33729.74 118.72 17093.37 37813.98 2016-09-28 04:03:26.000 272 33729.72 118.73 17093.39 88888.00 2016-09-28 04:03:27.000 272 33729.73 118.72 17093.38 88888.00 2016-09-28 04:03:28.000 272 33729.72 118.71 17093.40 88888.00 2016-09-28 04:03:29.000 272 33729.75 118.75 17093.43 88888.00 2016-09-28 04:03:30.000 272 33729.73 118.76 17093.44 37813.90 2016-09-28 04:03:31.000 272 33729.67 118.75 17093.44 88888.00 2016-09-28 04:03:32.000 272 33729.62 118.75 17093.46 88888.00 2016-09-28 04:03:33.000 272 33729.62 118.74 17093.42 88888.00 2016-09-28 04:03:34.000 272 33729.58 118.74 17093.41 88888.00 2016-09-28 04:03:35.000 272 33729.52 118.77 17093.42 37813.76 2016-09-28 04:03:36.000 272 33729.50 118.79 17093.45 88888.00 2016-09-28 04:03:37.000 272 33729.46 118.76 17093.45 88888.00 2016-09-28 04:03:38.000 272 33729.43 118.78 17093.45 88888.00 2016-09-28 04:03:39.000 272 33729.41 118.79 17093.45 88888.00 2016-09-28 04:03:40.000 272 33729.35 118.78 17093.45 37813.68 2016-09-28 04:03:41.000 272 33729.31 118.82 17093.44 88888.00 2016-09-28 04:03:42.000 272 33729.31 118.80 17093.43 88888.00 2016-09-28 04:03:43.000 272 33729.33 118.82 17093.44 88888.00 2016-09-28 04:03:44.000 272 33729.29 118.86 17093.37 88888.00 2016-09-28 04:03:45.000 272 33729.27 118.80 17093.38 37813.63 2016-09-28 04:03:46.000 272 33729.26 118.79 17093.39 88888.00 2016-09-28 04:03:47.000 272 33729.23 118.79 17093.41 88888.00 2016-09-28 04:03:48.000 272 33729.24 118.81 17093.45 88888.00 2016-09-28 04:03:49.000 272 33729.28 118.85 17093.49 88888.00 2016-09-28 04:03:50.000 272 33729.25 118.87 17093.49 37813.52 2016-09-28 04:03:51.000 272 33729.20 118.90 17093.50 88888.00 2016-09-28 04:03:52.000 272 33729.18 118.90 17093.45 88888.00 2016-09-28 04:03:53.000 272 33729.14 118.86 17093.46 88888.00 2016-09-28 04:03:54.000 272 33729.13 118.89 17093.47 88888.00 2016-09-28 04:03:55.000 272 33729.12 118.89 17093.45 37813.37 2016-09-28 04:03:56.000 272 33729.10 118.87 17093.43 88888.00 2016-09-28 04:03:57.000 272 33729.10 118.88 17093.44 88888.00 2016-09-28 04:03:58.000 272 33729.05 118.91 17093.42 88888.00 2016-09-28 04:03:59.000 272 33729.03 118.96 17093.42 88888.00 2016-09-28 04:04:00.000 272 33728.99 118.94 17093.40 37813.32 2016-09-28 04:04:01.000 272 33729.01 118.92 17093.39 88888.00 2016-09-28 04:04:02.000 272 33729.01 118.92 17093.40 88888.00 2016-09-28 04:04:03.000 272 33728.95 118.91 17093.41 88888.00 2016-09-28 04:04:04.000 272 33728.96 118.89 17093.36 88888.00 2016-09-28 04:04:05.000 272 33728.95 118.89 17093.35 37813.32 2016-09-28 04:04:06.000 272 33728.96 118.87 17093.35 88888.00 2016-09-28 04:04:07.000 272 33728.99 118.93 17093.37 88888.00 2016-09-28 04:04:08.000 272 33729.00 118.96 17093.37 88888.00 2016-09-28 04:04:09.000 272 33729.03 119.01 17093.36 88888.00 2016-09-28 04:04:10.000 272 33729.05 119.05 17093.40 37813.37 2016-09-28 04:04:11.000 272 33729.10 119.07 17093.38 88888.00 2016-09-28 04:04:12.000 272 33729.12 119.01 17093.41 88888.00 2016-09-28 04:04:13.000 272 33729.13 119.04 17093.37 88888.00 2016-09-28 04:04:14.000 272 33729.12 119.07 17093.39 88888.00 2016-09-28 04:04:15.000 272 33729.12 119.07 17093.37 37813.50 2016-09-28 04:04:16.000 272 33729.11 119.11 17093.34 88888.00 2016-09-28 04:04:17.000 272 33729.06 119.14 17093.33 88888.00 2016-09-28 04:04:18.000 272 33729.04 119.11 17093.32 88888.00 2016-09-28 04:04:19.000 272 33729.00 119.14 17093.31 88888.00 2016-09-28 04:04:20.000 272 33728.94 119.16 17093.33 37813.37 2016-09-28 04:04:21.000 272 33728.86 119.13 17093.34 88888.00 2016-09-28 04:04:22.000 272 33728.82 119.10 17093.35 88888.00 2016-09-28 04:04:23.000 272 33728.78 119.07 17093.36 88888.00 2016-09-28 04:04:24.000 272 33728.72 119.05 17093.39 88888.00 2016-09-28 04:04:25.000 272 33728.65 119.06 17093.38 37813.21 2016-09-28 04:04:26.000 272 33728.63 119.03 17093.37 88888.00 2016-09-28 04:04:27.000 272 33728.60 119.00 17093.37 88888.00 2016-09-28 04:04:28.000 272 33728.61 118.95 17093.41 88888.00 2016-09-28 04:04:29.000 272 33728.65 118.91 17093.45 88888.00 2016-09-28 04:04:30.000 272 33728.69 118.90 17093.44 37812.97 2016-09-28 04:04:31.000 272 33728.71 118.88 17093.42 88888.00 2016-09-28 04:04:32.000 272 33728.74 118.88 17093.45 88888.00 2016-09-28 04:04:33.000 272 33728.80 118.88 17093.44 88888.00 2016-09-28 04:04:34.000 272 33728.75 118.89 17093.43 88888.00 2016-09-28 04:04:35.000 272 33728.76 118.87 17093.42 37813.06 2016-09-28 04:04:36.000 272 33728.78 118.84 17093.42 88888.00 2016-09-28 04:04:37.000 272 33728.75 118.84 17093.44 88888.00 2016-09-28 04:04:38.000 272 33728.71 118.86 17093.45 88888.00 2016-09-28 04:04:39.000 272 33728.62 118.81 17093.47 88888.00 2016-09-28 04:04:40.000 272 33728.53 118.80 17093.48 37813.11 2016-09-28 04:04:41.000 272 33728.45 118.84 17093.48 88888.00 2016-09-28 04:04:42.000 272 33728.45 118.84 17093.50 88888.00 2016-09-28 04:04:43.000 272 33728.47 118.78 17093.50 88888.00 2016-09-28 04:04:44.000 272 33728.39 118.74 17093.54 88888.00 2016-09-28 04:04:45.000 272 33728.32 118.74 17093.49 37812.85 2016-09-28 04:04:46.000 272 33728.31 118.69 17093.45 88888.00 2016-09-28 04:04:47.000 272 33728.33 118.65 17093.49 88888.00 2016-09-28 04:04:48.000 272 33728.32 118.64 17093.53 88888.00 2016-09-28 04:04:49.000 272 33728.34 118.67 17093.51 88888.00 2016-09-28 04:04:50.000 272 33728.35 118.70 17093.49 37812.68 2016-09-28 04:04:51.000 272 33728.39 118.66 17093.50 88888.00 2016-09-28 04:04:52.000 272 33728.39 118.63 17093.50 88888.00 2016-09-28 04:04:53.000 272 33728.42 118.60 17093.46 88888.00 2016-09-28 04:04:54.000 272 33728.47 118.60 17093.47 88888.00 2016-09-28 04:04:55.000 272 33728.48 118.59 17093.49 37812.83 2016-09-28 04:04:56.000 272 33728.46 118.59 17093.49 88888.00 2016-09-28 04:04:57.000 272 33728.43 118.59 17093.45 88888.00 2016-09-28 04:04:58.000 272 33728.45 118.59 17093.44 88888.00 2016-09-28 04:04:59.000 272 33728.43 118.57 17093.45 88888.00 2016-09-28 04:05:00.000 272 33728.39 118.53 17093.46 37812.85 2016-09-28 04:05:01.000 272 33728.34 118.50 17093.49 88888.00 2016-09-28 04:05:02.000 272 33728.36 118.51 17093.54 88888.00 2016-09-28 04:05:03.000 272 33728.32 118.46 17093.52 88888.00 2016-09-28 04:05:04.000 272 33728.30 118.40 17093.50 88888.00 2016-09-28 04:05:05.000 272 33728.28 118.39 17093.51 37812.85 2016-09-28 04:05:06.000 272 33728.27 118.39 17093.47 88888.00 2016-09-28 04:05:07.000 272 33728.25 118.36 17093.45 88888.00 2016-09-28 04:05:08.000 272 33728.24 118.37 17093.46 88888.00 2016-09-28 04:05:09.000 272 33728.21 118.40 17093.47 88888.00 2016-09-28 04:05:10.000 272 33728.22 118.39 17093.46 37812.77 2016-09-28 04:05:11.000 272 33728.25 118.36 17093.49 88888.00 2016-09-28 04:05:12.000 272 33728.29 118.36 17093.48 88888.00 2016-09-28 04:05:13.000 272 33728.33 118.34 17093.49 88888.00 2016-09-28 04:05:14.000 272 33728.32 118.33 17093.51 88888.00 2016-09-28 04:05:15.000 272 33728.36 118.31 17093.50 37812.82 2016-09-28 04:05:16.000 272 33728.38 118.31 17093.51 88888.00 2016-09-28 04:05:17.000 272 33728.38 118.29 17093.50 88888.00 2016-09-28 04:05:18.000 272 33728.39 118.24 17093.50 88888.00 2016-09-28 04:05:19.000 272 33728.39 118.23 17093.53 88888.00 2016-09-28 04:05:20.000 272 33728.40 118.24 17093.54 37812.76 2016-09-28 04:05:21.000 272 33728.43 118.24 17093.54 88888.00 2016-09-28 04:05:22.000 272 33728.42 118.21 17093.56 88888.00 2016-09-28 04:05:23.000 272 33728.42 118.20 17093.57 88888.00 2016-09-28 04:05:24.000 272 33728.47 118.17 17093.57 88888.00 2016-09-28 04:05:25.000 272 33728.45 118.13 17093.51 37812.90 2016-09-28 04:05:26.000 272 33728.47 118.10 17093.52 88888.00 2016-09-28 04:05:27.000 272 33728.48 118.07 17093.55 88888.00 2016-09-28 04:05:28.000 272 33728.51 118.02 17093.53 88888.00 2016-09-28 04:05:29.000 272 33728.54 118.04 17093.47 88888.00 2016-09-28 04:05:30.000 272 33728.57 118.02 17093.48 37812.96 2016-09-28 04:05:31.000 272 33728.58 118.02 17093.50 88888.00 2016-09-28 04:05:32.000 272 33728.54 118.00 17093.49 88888.00 2016-09-28 04:05:33.000 272 33728.59 117.99 17093.48 88888.00 2016-09-28 04:05:34.000 272 33728.60 117.95 17093.47 88888.00 2016-09-28 04:05:35.000 272 33728.63 117.95 17093.56 37812.98 2016-09-28 04:05:36.000 272 33728.65 117.93 17093.54 88888.00 2016-09-28 04:05:37.000 272 33728.62 117.89 17093.50 88888.00 2016-09-28 04:05:38.000 272 33728.63 117.85 17093.50 88888.00 2016-09-28 04:05:39.000 272 33728.64 117.78 17093.53 88888.00 2016-09-28 04:05:40.000 272 33728.68 117.79 17093.54 37813.11 2016-09-28 04:05:41.000 272 33728.69 117.78 17093.54 88888.00 2016-09-28 04:05:42.000 272 33728.65 117.76 17093.50 88888.00 2016-09-28 04:05:43.000 272 33728.69 117.79 17093.55 88888.00 2016-09-28 04:05:44.000 272 33728.66 117.77 17093.51 88888.00 2016-09-28 04:05:45.000 272 33728.67 117.77 17093.49 37813.11 2016-09-28 04:05:46.000 272 33728.64 117.78 17093.47 88888.00 2016-09-28 04:05:47.000 272 33728.64 117.75 17093.47 88888.00 2016-09-28 04:05:48.000 272 33728.63 117.70 17093.50 88888.00 2016-09-28 04:05:49.000 272 33728.62 117.68 17093.57 88888.00 2016-09-28 04:05:50.000 272 33728.60 117.70 17093.55 37813.08 2016-09-28 04:05:51.000 272 33728.55 117.69 17093.58 88888.00 2016-09-28 04:05:52.000 272 33728.49 117.66 17093.60 88888.00 2016-09-28 04:05:53.000 272 33728.45 117.61 17093.58 88888.00 2016-09-28 04:05:54.000 272 33728.43 117.55 17093.55 88888.00 2016-09-28 04:05:55.000 272 33728.42 117.53 17093.56 37812.85 2016-09-28 04:05:56.000 272 33728.38 117.50 17093.58 88888.00 2016-09-28 04:05:57.000 272 33728.32 117.45 17093.56 88888.00 2016-09-28 04:05:58.000 272 33728.33 117.42 17093.59 88888.00 2016-09-28 04:05:59.000 272 33728.35 117.42 17093.61 88888.00 2016-09-28 04:06:00.000 272 33728.28 117.38 17093.62 37812.77 2016-09-28 04:06:01.000 272 33728.28 117.38 17093.63 88888.00 2016-09-28 04:06:02.000 272 33728.26 117.33 17093.66 88888.00 2016-09-28 04:06:03.000 272 33728.28 117.31 17093.68 88888.00 2016-09-28 04:06:04.000 272 33728.31 117.29 17093.63 88888.00 2016-09-28 04:06:05.000 272 33728.36 117.31 17093.65 37812.82 2016-09-28 04:06:06.000 272 33728.33 117.30 17093.65 88888.00 2016-09-28 04:06:07.000 272 33728.34 117.29 17093.63 88888.00 2016-09-28 04:06:08.000 272 33728.32 117.26 17093.66 88888.00 2016-09-28 04:06:09.000 272 33728.30 117.25 17093.65 88888.00 2016-09-28 04:06:10.000 272 33728.34 117.23 17093.66 37812.85 2016-09-28 04:06:11.000 272 33728.34 117.22 17093.67 88888.00 2016-09-28 04:06:12.000 272 33728.34 117.25 17093.65 88888.00 2016-09-28 04:06:13.000 272 33728.36 117.28 17093.62 88888.00 2016-09-28 04:06:14.000 272 33728.34 117.29 17093.60 88888.00 2016-09-28 04:06:15.000 272 33728.33 117.24 17093.63 37812.81 2016-09-28 04:06:16.000 272 33728.28 117.20 17093.63 88888.00 2016-09-28 04:06:17.000 272 33728.30 117.14 17093.61 88888.00 2016-09-28 04:06:18.000 272 33728.27 117.17 17093.64 88888.00 2016-09-28 04:06:19.000 272 33728.23 117.15 17093.63 88888.00 2016-09-28 04:06:20.000 272 33728.20 117.11 17093.64 37812.80 2016-09-28 04:06:21.000 272 33728.13 117.12 17093.64 88888.00 2016-09-28 04:06:22.000 272 33728.06 117.12 17093.65 88888.00 2016-09-28 04:06:23.000 272 33728.01 117.10 17093.71 88888.00 2016-09-28 04:06:24.000 272 33727.97 117.08 17093.73 88888.00 2016-09-28 04:06:25.000 272 33727.94 117.06 17093.72 37812.69 2016-09-28 04:06:26.000 272 33727.91 117.04 17093.77 88888.00 2016-09-28 04:06:27.000 272 33727.88 117.02 17093.80 88888.00 2016-09-28 04:06:28.000 272 33727.86 116.98 17093.71 88888.00 2016-09-28 04:06:29.000 272 33727.86 116.96 17093.71 88888.00 2016-09-28 04:06:30.000 272 33727.85 116.95 17093.75 37812.55 2016-09-28 04:06:31.000 272 33727.84 116.92 17093.76 88888.00 2016-09-28 04:06:32.000 272 33727.79 116.96 17093.77 88888.00 2016-09-28 04:06:33.000 272 33727.72 116.94 17093.70 88888.00 2016-09-28 04:06:34.000 272 33727.68 116.95 17093.68 88888.00 2016-09-28 04:06:35.000 272 33727.62 116.97 17093.69 37812.39 2016-09-28 04:06:36.000 272 33727.54 116.94 17093.71 88888.00 2016-09-28 04:06:37.000 272 33727.49 116.97 17093.70 88888.00 2016-09-28 04:06:38.000 272 33727.44 116.96 17093.70 88888.00 2016-09-28 04:06:39.000 272 33727.39 116.98 17093.71 88888.00 2016-09-28 04:06:40.000 272 33727.36 116.99 17093.73 37812.21 2016-09-28 04:06:41.000 272 33727.28 116.99 17093.75 88888.00 2016-09-28 04:06:42.000 272 33727.22 116.96 17093.78 88888.00 2016-09-28 04:06:43.000 272 33727.19 116.93 17093.80 88888.00 2016-09-28 04:06:44.000 272 33727.12 116.92 17093.76 88888.00 2016-09-28 04:06:45.000 272 33727.06 116.96 17093.77 37811.94 2016-09-28 04:06:46.000 272 33727.06 116.96 17093.74 88888.00 2016-09-28 04:06:47.000 272 33727.01 116.95 17093.68 88888.00 2016-09-28 04:06:48.000 272 33727.00 116.91 17093.67 88888.00 2016-09-28 04:06:49.000 272 33727.01 116.93 17093.70 88888.00 2016-09-28 04:06:50.000 272 33727.02 116.94 17093.68 37811.78 2016-09-28 04:06:51.000 272 33726.99 116.94 17093.71 88888.00 2016-09-28 04:06:52.000 272 33727.01 116.89 17093.75 88888.00 2016-09-28 04:06:53.000 272 33726.99 116.89 17093.80 88888.00 2016-09-28 04:06:54.000 272 33727.02 116.88 17093.80 88888.00 2016-09-28 04:06:55.000 272 33726.99 116.89 17093.78 37811.73 2016-09-28 04:06:56.000 272 33727.01 116.90 17093.78 88888.00 2016-09-28 04:06:57.000 272 33726.98 116.96 17093.83 88888.00 2016-09-28 04:06:58.000 272 33726.94 116.98 17093.83 88888.00 2016-09-28 04:06:59.000 272 33726.91 117.03 17093.84 88888.00 2016-09-28 04:07:00.000 272 33726.92 117.05 17093.89 37811.71 2016-09-28 04:07:01.000 272 33726.90 117.07 17093.84 88888.00 2016-09-28 04:07:02.000 272 33726.88 117.08 17093.78 88888.00 2016-09-28 04:07:03.000 272 33726.85 117.12 17093.83 88888.00 2016-09-28 04:07:04.000 272 33726.81 117.13 17093.86 88888.00 2016-09-28 04:07:05.000 272 33726.81 117.15 17093.86 37811.53 2016-09-28 04:07:06.000 272 33726.75 117.15 17093.85 88888.00 2016-09-28 04:07:07.000 272 33726.68 117.18 17093.84 88888.00 2016-09-28 04:07:08.000 272 33726.64 117.24 17093.85 88888.00 2016-09-28 04:07:09.000 272 33726.62 117.31 17093.84 88888.00 2016-09-28 04:07:10.000 272 33726.59 117.34 17093.84 37811.46 2016-09-28 04:07:11.000 272 33726.62 117.33 17093.85 88888.00 2016-09-28 04:07:12.000 272 33726.58 117.37 17093.90 88888.00 2016-09-28 04:07:13.000 272 33726.59 117.44 17093.88 88888.00 2016-09-28 04:07:14.000 272 33726.55 117.44 17093.87 88888.00 2016-09-28 04:07:15.000 272 33726.55 117.48 17093.84 37811.41 2016-09-28 04:07:16.000 272 33726.49 117.54 17093.86 88888.00 2016-09-28 04:07:17.000 272 33726.47 117.58 17093.82 88888.00 2016-09-28 04:07:18.000 272 33726.51 117.61 17093.81 88888.00 2016-09-28 04:07:19.000 272 33726.51 117.65 17093.84 88888.00 2016-09-28 04:07:20.000 272 33726.47 117.63 17093.88 37811.28 2016-09-28 04:07:21.000 272 33726.45 117.69 17093.91 88888.00 2016-09-28 04:07:22.000 272 33726.44 117.77 17093.88 88888.00 2016-09-28 04:07:23.000 272 33726.46 117.84 17093.87 88888.00 2016-09-28 04:07:24.000 272 33726.44 117.87 17093.86 88888.00 2016-09-28 04:07:25.000 272 33726.45 117.91 17093.89 37811.25 2016-09-28 04:07:26.000 272 33726.44 117.91 17093.86 88888.00 2016-09-28 04:07:27.000 272 33726.40 117.93 17093.83 88888.00 2016-09-28 04:07:28.000 272 33726.40 118.00 17093.86 88888.00 2016-09-28 04:07:29.000 272 33726.42 118.04 17093.88 88888.00 2016-09-28 04:07:30.000 272 33726.40 118.08 17093.87 37811.26 2016-09-28 04:07:31.000 272 33726.37 118.11 17093.86 88888.00 2016-09-28 04:07:32.000 272 33726.36 118.15 17093.90 88888.00 2016-09-28 04:07:33.000 272 33726.33 118.20 17093.94 88888.00 2016-09-28 04:07:34.000 272 33726.31 118.24 17093.90 88888.00 2016-09-28 04:07:35.000 272 33726.34 118.24 17093.90 37811.15 2016-09-28 04:07:36.000 272 33726.34 118.29 17093.89 88888.00 2016-09-28 04:07:37.000 272 33726.32 118.35 17093.93 88888.00 2016-09-28 04:07:38.000 272 33726.31 118.34 17093.89 88888.00 2016-09-28 04:07:39.000 272 33726.31 118.39 17093.85 88888.00 2016-09-28 04:07:40.000 272 33726.27 118.42 17093.87 37811.18 2016-09-28 04:07:41.000 272 33726.29 118.45 17093.92 88888.00 2016-09-28 04:07:42.000 272 33726.32 118.46 17093.92 88888.00 2016-09-28 04:07:43.000 272 33726.36 118.48 17093.92 88888.00 2016-09-28 04:07:44.000 272 33726.31 118.56 17093.87 88888.00 2016-09-28 04:07:45.000 272 33726.31 118.62 17093.90 37811.20 2016-09-28 04:07:46.000 272 33726.31 118.63 17093.86 88888.00 2016-09-28 04:07:47.000 272 33726.31 118.65 17093.85 88888.00 2016-09-28 04:07:48.000 272 33726.31 118.65 17093.85 88888.00 2016-09-28 04:07:49.000 272 33726.29 118.70 17093.86 88888.00 2016-09-28 04:07:50.000 272 33726.28 118.71 17093.88 37811.17 2016-09-28 04:07:51.000 272 33726.23 118.71 17093.86 88888.00 2016-09-28 04:07:52.000 272 33726.22 118.78 17093.88 88888.00 2016-09-28 04:07:53.000 272 33726.25 118.80 17093.88 88888.00 2016-09-28 04:07:54.000 272 33726.21 118.81 17093.85 88888.00 2016-09-28 04:07:55.000 272 33726.20 118.85 17093.85 37811.19 2016-09-28 04:07:56.000 272 33726.22 118.87 17093.89 88888.00 2016-09-28 04:07:57.000 272 33726.18 118.88 17093.91 88888.00 2016-09-28 04:07:58.000 272 33726.10 118.88 17093.88 88888.00 2016-09-28 04:07:59.000 272 33726.11 118.90 17093.87 88888.00 2016-09-28 04:08:00.000 272 33726.09 118.96 17093.82 37811.09 2016-09-28 04:08:01.000 272 33726.05 118.98 17093.86 88888.00 2016-09-28 04:08:02.000 272 33726.01 118.99 17093.89 88888.00 2016-09-28 04:08:03.000 272 33725.94 119.00 17093.89 88888.00 2016-09-28 04:08:04.000 272 33725.94 119.02 17093.84 88888.00 2016-09-28 04:08:05.000 272 33725.94 119.02 17093.82 37811.02 2016-09-28 04:08:06.000 272 33725.93 119.05 17093.83 88888.00 2016-09-28 04:08:07.000 272 33725.91 119.01 17093.82 88888.00 2016-09-28 04:08:08.000 272 33725.86 119.01 17093.84 88888.00 2016-09-28 04:08:09.000 272 33725.87 119.03 17093.86 88888.00 2016-09-28 04:08:10.000 272 33725.82 118.99 17093.83 37810.80 2016-09-28 04:08:11.000 272 33725.80 118.98 17093.83 88888.00 2016-09-28 04:08:12.000 272 33725.82 119.04 17093.81 88888.00 2016-09-28 04:08:13.000 272 33725.78 119.05 17093.84 88888.00 2016-09-28 04:08:14.000 272 33725.78 119.06 17093.85 88888.00 2016-09-28 04:08:15.000 272 33725.77 119.14 17093.86 37810.74 2016-09-28 04:08:16.000 272 33725.73 119.16 17093.82 88888.00 2016-09-28 04:08:17.000 272 33725.73 119.15 17093.84 88888.00 2016-09-28 04:08:18.000 272 33725.71 119.13 17093.82 88888.00 2016-09-28 04:08:19.000 272 33725.68 119.16 17093.87 88888.00 2016-09-28 04:08:20.000 272 33725.67 119.15 17093.87 37810.74 2016-09-28 04:08:21.000 272 33725.73 119.18 17093.87 88888.00 2016-09-28 04:08:22.000 272 33725.70 119.20 17093.85 88888.00 2016-09-28 04:08:23.000 272 33725.69 119.20 17093.87 88888.00 2016-09-28 04:08:24.000 272 33725.72 119.20 17093.84 88888.00 2016-09-28 04:08:25.000 272 33725.69 119.26 17093.80 37810.71 2016-09-28 04:08:26.000 272 33725.68 119.28 17093.77 88888.00 2016-09-28 04:08:27.000 272 33725.68 119.27 17093.80 88888.00 2016-09-28 04:08:28.000 272 33725.68 119.26 17093.80 88888.00 2016-09-28 04:08:29.000 272 33725.69 119.28 17093.85 88888.00 2016-09-28 04:08:30.000 272 33725.70 119.28 17093.83 37810.71 2016-09-28 04:08:31.000 272 33725.71 119.28 17093.81 88888.00 2016-09-28 04:08:32.000 272 33725.78 119.32 17093.81 88888.00 2016-09-28 04:08:33.000 272 33725.77 119.35 17093.80 88888.00 2016-09-28 04:08:34.000 272 33725.73 119.37 17093.77 88888.00 2016-09-28 04:08:35.000 272 33725.72 119.39 17093.78 37810.56 2016-09-28 04:08:36.000 272 33725.75 119.38 17093.79 88888.00 2016-09-28 04:08:37.000 272 33725.77 119.40 17093.81 88888.00 2016-09-28 04:08:38.000 272 33725.74 119.43 17093.79 88888.00 2016-09-28 04:08:39.000 272 33725.81 119.46 17093.78 88888.00 2016-09-28 04:08:40.000 272 33725.84 119.45 17093.79 37810.68 2016-09-28 04:08:41.000 272 33725.83 119.39 17093.76 88888.00 2016-09-28 04:08:42.000 272 33725.90 119.37 17093.76 88888.00 2016-09-28 04:08:43.000 272 33725.93 119.38 17093.73 88888.00 2016-09-28 04:08:44.000 272 33725.93 119.38 17093.74 88888.00 2016-09-28 04:08:45.000 272 33725.96 119.37 17093.78 37810.79 2016-09-28 04:08:46.000 272 33725.95 119.37 17093.75 88888.00 2016-09-28 04:08:47.000 272 33726.00 119.38 17093.74 88888.00 2016-09-28 04:08:48.000 272 33726.01 119.43 17093.69 88888.00 2016-09-28 04:08:49.000 272 33726.05 119.46 17093.71 88888.00 2016-09-28 04:08:50.000 272 33726.05 119.42 17093.73 37810.85 2016-09-28 04:08:51.000 272 33726.08 119.38 17093.76 88888.00 2016-09-28 04:08:52.000 272 33726.09 119.42 17093.74 88888.00 2016-09-28 04:08:53.000 272 33726.09 119.44 17093.68 88888.00 2016-09-28 04:08:54.000 272 33726.12 119.42 17093.66 88888.00 2016-09-28 04:08:55.000 272 33726.14 119.44 17093.67 37810.97 2016-09-28 04:08:56.000 272 33726.17 119.45 17093.70 88888.00 2016-09-28 04:08:57.000 272 33726.17 119.43 17093.70 88888.00 2016-09-28 04:08:58.000 272 33726.12 119.44 17093.72 88888.00 2016-09-28 04:08:59.000 272 33726.16 119.45 17093.74 88888.00 2016-09-28 04:09:00.000 272 33726.16 119.45 17093.71 37811.00 2016-09-28 04:09:01.000 272 33726.17 119.44 17093.67 88888.00 2016-09-28 04:09:02.000 272 33726.14 119.44 17093.68 88888.00 2016-09-28 04:09:03.000 272 33726.13 119.42 17093.65 88888.00 2016-09-28 04:09:04.000 272 33726.15 119.45 17093.68 88888.00 2016-09-28 04:09:05.000 272 33726.14 119.42 17093.67 37811.01 2016-09-28 04:09:06.000 272 33726.09 119.39 17093.64 88888.00 2016-09-28 04:09:07.000 272 33726.11 119.36 17093.65 88888.00 2016-09-28 04:09:08.000 272 33726.14 119.34 17093.62 88888.00 2016-09-28 04:09:09.000 272 33726.17 119.27 17093.64 88888.00 2016-09-28 04:09:10.000 272 33726.18 119.26 17093.62 37810.89 2016-09-28 04:09:11.000 272 33726.18 119.21 17093.60 88888.00 2016-09-28 04:09:12.000 272 33726.20 119.16 17093.56 88888.00 2016-09-28 04:09:13.000 272 33726.24 119.15 17093.54 88888.00 2016-09-28 04:09:14.000 272 33726.23 119.12 17093.58 88888.00 2016-09-28 04:09:15.000 272 33726.24 119.09 17093.56 37810.99 2016-09-28 04:09:16.000 272 33726.28 119.08 17093.53 88888.00 2016-09-28 04:09:17.000 272 33726.30 119.04 17093.56 88888.00 2016-09-28 04:09:18.000 272 33726.28 119.00 17093.61 88888.00 2016-09-28 04:09:19.000 272 33726.30 118.96 17093.62 88888.00 2016-09-28 04:09:20.000 272 33726.32 118.97 17093.62 37811.08 2016-09-28 04:09:21.000 272 33726.34 118.92 17093.59 88888.00 2016-09-28 04:09:22.000 272 33726.37 118.91 17093.59 88888.00 2016-09-28 04:09:23.000 272 33726.34 118.87 17093.57 88888.00 2016-09-28 04:09:24.000 272 33726.36 118.86 17093.54 88888.00 2016-09-28 04:09:25.000 272 33726.36 118.86 17093.56 37811.07 2016-09-28 04:09:26.000 272 33726.33 118.80 17093.58 88888.00 2016-09-28 04:09:27.000 272 33726.31 118.73 17093.54 88888.00 2016-09-28 04:09:28.000 272 33726.35 118.73 17093.55 88888.00 2016-09-28 04:09:29.000 272 33726.38 118.71 17093.55 88888.00 2016-09-28 04:09:30.000 272 33726.38 118.72 17093.58 37811.16 2016-09-28 04:09:31.000 272 33726.39 118.71 17093.55 88888.00 2016-09-28 04:09:32.000 272 33726.40 118.69 17093.55 88888.00 2016-09-28 04:09:33.000 272 33726.47 118.67 17093.59 88888.00 2016-09-28 04:09:34.000 272 33726.52 118.65 17093.60 88888.00 2016-09-28 04:09:35.000 272 33726.55 118.64 17093.56 37811.25 2016-09-28 04:09:36.000 272 33726.56 118.61 17093.54 88888.00 2016-09-28 04:09:37.000 272 33726.62 118.60 17093.55 88888.00 2016-09-28 04:09:38.000 272 33726.65 118.59 17093.55 88888.00 2016-09-28 04:09:39.000 272 33726.67 118.58 17093.55 88888.00 2016-09-28 04:09:40.000 272 33726.71 118.62 17093.54 37811.33 2016-09-28 04:09:41.000 272 33726.72 118.63 17093.50 88888.00 2016-09-28 04:09:42.000 272 33726.68 118.61 17093.50 88888.00 2016-09-28 04:09:43.000 272 33726.63 118.57 17093.51 88888.00 2016-09-28 04:09:44.000 272 33726.65 118.55 17093.51 88888.00 2016-09-28 04:09:45.000 272 33726.64 118.53 17093.52 37811.26 2016-09-28 04:09:46.000 272 33726.62 118.52 17093.53 88888.00 2016-09-28 04:09:47.000 272 33726.62 118.49 17093.54 88888.00 2016-09-28 04:09:48.000 272 33726.63 118.47 17093.54 88888.00 2016-09-28 04:09:49.000 272 33726.63 118.46 17093.54 88888.00 2016-09-28 04:09:50.000 272 33726.61 118.44 17093.52 37811.28 2016-09-28 04:09:51.000 272 33726.66 118.39 17093.50 88888.00 2016-09-28 04:09:52.000 272 33726.67 118.37 17093.52 88888.00 2016-09-28 04:09:53.000 272 33726.65 118.33 17093.52 88888.00 2016-09-28 04:09:54.000 272 33726.68 118.32 17093.52 88888.00 2016-09-28 04:09:55.000 272 33726.70 118.32 17093.57 37811.39 2016-09-28 04:09:56.000 272 33726.72 118.33 17093.59 88888.00 2016-09-28 04:09:57.000 272 33726.75 118.30 17093.59 88888.00 2016-09-28 04:09:58.000 272 33726.75 118.31 17093.60 88888.00 2016-09-28 04:09:59.000 272 33726.76 118.31 17093.58 88888.00 2016-09-28 04:10:00.000 272 33726.77 118.32 17093.56 37811.47 2016-09-28 04:10:01.000 272 33726.73 118.28 17093.57 88888.00 2016-09-28 04:10:02.000 272 33726.72 118.30 17093.57 88888.00 2016-09-28 04:10:03.000 272 33726.70 118.32 17093.58 88888.00 2016-09-28 04:10:04.000 272 33726.69 118.30 17093.56 88888.00 2016-09-28 04:10:05.000 272 33726.71 118.26 17093.56 37811.39 2016-09-28 04:10:06.000 272 33726.71 118.27 17093.59 88888.00 2016-09-28 04:10:07.000 272 33726.72 118.28 17093.58 88888.00 2016-09-28 04:10:08.000 272 33726.71 118.24 17093.57 88888.00 2016-09-28 04:10:09.000 272 33726.74 118.26 17093.54 88888.00 2016-09-28 04:10:10.000 272 33726.72 118.26 17093.58 37811.37 2016-09-28 04:10:11.000 272 33726.75 118.25 17093.53 88888.00 2016-09-28 04:10:12.000 272 33726.77 118.25 17093.52 88888.00 2016-09-28 04:10:13.000 272 33726.77 118.28 17093.50 88888.00 2016-09-28 04:10:14.000 272 33726.75 118.32 17093.50 88888.00 2016-09-28 04:10:15.000 272 33726.80 118.32 17093.48 37811.43 2016-09-28 04:10:16.000 272 33726.84 118.32 17093.51 88888.00 2016-09-28 04:10:17.000 272 33726.82 118.33 17093.50 88888.00 2016-09-28 04:10:18.000 272 33726.85 118.36 17093.48 88888.00 2016-09-28 04:10:19.000 272 33726.90 118.39 17093.48 88888.00 2016-09-28 04:10:20.000 272 33726.94 118.38 17093.53 37811.52 2016-09-28 04:10:21.000 272 33726.90 118.42 17093.53 88888.00 2016-09-28 04:10:22.000 272 33726.95 118.43 17093.50 88888.00 2016-09-28 04:10:23.000 272 33726.99 118.44 17093.50 88888.00 2016-09-28 04:10:24.000 272 33726.98 118.41 17093.49 88888.00 2016-09-28 04:10:25.000 272 33726.98 118.46 17093.51 37811.59 2016-09-28 04:10:26.000 272 33726.98 118.49 17093.52 88888.00 2016-09-28 04:10:27.000 272 33727.01 118.48 17093.53 88888.00 2016-09-28 04:10:28.000 272 33727.02 118.47 17093.51 88888.00 2016-09-28 04:10:29.000 272 33726.99 118.42 17093.48 88888.00 2016-09-28 04:10:30.000 272 33726.97 118.43 17093.46 37811.64 2016-09-28 04:10:31.000 272 33726.97 118.45 17093.46 88888.00 2016-09-28 04:10:32.000 272 33726.96 118.44 17093.47 88888.00 2016-09-28 04:10:33.000 272 33727.02 118.47 17093.48 88888.00 2016-09-28 04:10:34.000 272 33726.97 118.44 17093.47 88888.00 2016-09-28 04:10:35.000 272 33726.98 118.42 17093.46 37811.71 2016-09-28 04:10:36.000 272 33726.98 118.38 17093.48 88888.00 2016-09-28 04:10:37.000 272 33726.95 118.31 17093.49 88888.00 2016-09-28 04:10:38.000 272 33726.97 118.29 17093.54 88888.00 2016-09-28 04:10:39.000 272 33726.94 118.30 17093.54 88888.00 2016-09-28 04:10:40.000 272 33726.94 118.30 17093.55 37811.57 2016-09-28 04:10:41.000 272 33726.90 118.26 17093.54 88888.00 2016-09-28 04:10:42.000 272 33726.87 118.21 17093.48 88888.00 2016-09-28 04:10:43.000 272 33726.89 118.19 17093.46 88888.00 2016-09-28 04:10:44.000 272 33726.93 118.15 17093.46 88888.00 2016-09-28 04:10:45.000 272 33726.96 118.13 17093.46 37811.61 2016-09-28 04:10:46.000 272 33726.99 118.08 17093.44 88888.00 2016-09-28 04:10:47.000 272 33727.04 118.08 17093.45 88888.00 2016-09-28 04:10:48.000 272 33727.10 118.05 17093.44 88888.00 2016-09-28 04:10:49.000 272 33727.13 118.05 17093.44 88888.00 2016-09-28 04:10:50.000 272 33727.16 118.01 17093.48 37811.81 2016-09-28 04:10:51.000 272 33727.21 117.97 17093.45 88888.00 2016-09-28 04:10:52.000 272 33727.24 117.97 17093.44 88888.00 2016-09-28 04:10:53.000 272 33727.23 117.94 17093.45 88888.00 2016-09-28 04:10:54.000 272 33727.28 117.93 17093.48 88888.00 2016-09-28 04:10:55.000 272 33727.33 117.91 17093.44 37811.91 2016-09-28 04:10:56.000 272 33727.36 117.87 17093.43 88888.00 2016-09-28 04:10:57.000 272 33727.36 117.83 17093.46 88888.00 2016-09-28 04:10:58.000 272 33727.36 117.85 17093.43 88888.00 2016-09-28 04:10:59.000 272 33727.35 117.84 17093.49 88888.00 2016-09-28 04:11:00.000 272 33727.42 117.80 17093.49 37811.99 2016-09-28 04:11:01.000 272 33727.45 117.74 17093.47 88888.00 2016-09-28 04:11:02.000 272 33727.41 117.69 17093.45 88888.00 2016-09-28 04:11:03.000 272 33727.44 117.64 17093.42 88888.00 2016-09-28 04:11:04.000 272 33727.52 117.62 17093.42 88888.00 2016-09-28 04:11:05.000 272 33727.57 117.61 17093.44 37811.98 2016-09-28 04:11:06.000 272 33727.54 117.57 17093.44 88888.00 2016-09-28 04:11:07.000 272 33727.60 117.57 17093.41 88888.00 2016-09-28 04:11:08.000 272 33727.64 117.54 17093.40 88888.00 2016-09-28 04:11:09.000 272 33727.64 117.54 17093.39 88888.00 2016-09-28 04:11:10.000 272 33727.67 117.53 17093.37 37812.18 2016-09-28 04:11:11.000 272 33727.70 117.53 17093.37 88888.00 2016-09-28 04:11:12.000 272 33727.70 117.54 17093.41 88888.00 2016-09-28 04:11:13.000 272 33727.70 117.54 17093.43 88888.00 2016-09-28 04:11:14.000 272 33727.71 117.51 17093.44 88888.00 2016-09-28 04:11:15.000 272 33727.73 117.49 17093.45 37812.30 2016-09-28 04:11:16.000 272 33727.73 117.47 17093.45 88888.00 2016-09-28 04:11:17.000 272 33727.74 117.46 17093.43 88888.00 2016-09-28 04:11:18.000 272 33727.70 117.43 17093.48 88888.00 2016-09-28 04:11:19.000 272 33727.65 117.45 17093.50 88888.00 2016-09-28 04:11:20.000 272 33727.65 117.47 17093.54 37812.34 2016-09-28 04:11:21.000 272 33727.68 117.43 17093.51 88888.00 2016-09-28 04:11:22.000 272 33727.63 117.44 17093.51 88888.00 2016-09-28 04:11:23.000 272 33727.61 117.41 17093.49 88888.00 2016-09-28 04:11:24.000 272 33727.61 117.40 17093.49 88888.00 2016-09-28 04:11:25.000 272 33727.61 117.42 17093.51 37812.18 2016-09-28 04:11:26.000 272 33727.62 117.43 17093.47 88888.00 2016-09-28 04:11:27.000 272 33727.66 117.45 17093.47 88888.00 2016-09-28 04:11:28.000 272 33727.65 117.38 17093.50 88888.00 2016-09-28 04:11:29.000 272 33727.68 117.41 17093.45 88888.00 2016-09-28 04:11:30.000 272 33727.71 117.41 17093.47 37812.19 2016-09-28 04:11:31.000 272 33727.71 117.45 17093.46 88888.00 2016-09-28 04:11:32.000 272 33727.75 117.44 17093.46 88888.00 2016-09-28 04:11:33.000 272 33727.81 117.43 17093.51 88888.00 2016-09-28 04:11:34.000 272 33727.84 117.42 17093.50 88888.00 2016-09-28 04:11:35.000 272 33727.86 117.38 17093.48 37812.36 2016-09-28 04:11:36.000 272 33727.87 117.39 17093.49 88888.00 2016-09-28 04:11:37.000 272 33727.88 117.42 17093.48 88888.00 2016-09-28 04:11:38.000 272 33727.90 117.40 17093.49 88888.00 2016-09-28 04:11:39.000 272 33727.93 117.37 17093.48 88888.00 2016-09-28 04:11:40.000 272 33727.93 117.40 17093.37 37812.48 2016-09-28 04:11:41.000 272 33727.94 117.41 17093.40 88888.00 2016-09-28 04:11:42.000 272 33727.96 117.43 17093.43 88888.00 2016-09-28 04:11:43.000 272 33728.02 117.39 17093.45 88888.00 2016-09-28 04:11:44.000 272 33728.00 117.39 17093.46 88888.00 2016-09-28 04:11:45.000 272 33728.05 117.42 17093.51 37812.48 2016-09-28 04:11:46.000 272 33728.10 117.42 17093.49 88888.00 2016-09-28 04:11:47.000 272 33728.07 117.42 17093.49 88888.00 2016-09-28 04:11:48.000 272 33728.07 117.37 17093.48 88888.00 2016-09-28 04:11:49.000 272 33728.11 117.32 17093.44 88888.00 2016-09-28 04:11:50.000 272 33728.11 117.28 17093.42 37812.57 2016-09-28 04:11:51.000 272 33728.11 117.29 17093.45 88888.00 2016-09-28 04:11:52.000 272 33728.10 117.26 17093.44 88888.00 2016-09-28 04:11:53.000 272 33728.11 117.23 17093.47 88888.00 2016-09-28 04:11:54.000 272 33728.04 117.22 17093.46 88888.00 2016-09-28 04:11:55.000 272 33728.03 117.23 17093.44 37812.62 2016-09-28 04:11:56.000 272 33728.04 117.20 17093.44 88888.00 2016-09-28 04:11:57.000 272 33728.02 117.18 17093.45 88888.00 2016-09-28 04:11:58.000 272 33727.97 117.16 17093.44 88888.00 2016-09-28 04:11:59.000 272 33727.97 117.13 17093.43 88888.00 2016-09-28 04:12:00.000 272 33727.97 117.09 17093.41 37812.58 2016-09-28 04:12:01.000 272 33727.95 117.13 17093.46 88888.00 2016-09-28 04:12:02.000 272 33727.96 117.06 17093.41 88888.00 2016-09-28 04:12:03.000 272 33727.98 117.02 17093.40 88888.00 2016-09-28 04:12:04.000 272 33727.99 117.03 17093.43 88888.00 2016-09-28 04:12:05.000 272 33728.04 116.99 17093.44 37812.33 2016-09-28 04:12:06.000 272 33728.00 116.91 17093.46 88888.00 2016-09-28 04:12:07.000 272 33727.98 116.88 17093.49 88888.00 2016-09-28 04:12:08.000 272 33727.99 116.83 17093.50 88888.00 2016-09-28 04:12:09.000 272 33727.97 116.85 17093.51 88888.00 2016-09-28 04:12:10.000 272 33727.96 116.86 17093.49 37812.41 2016-09-28 04:12:11.000 272 33727.95 116.81 17093.44 88888.00 2016-09-28 04:12:12.000 272 33727.99 116.80 17093.45 88888.00 2016-09-28 04:12:13.000 272 33727.99 116.77 17093.40 88888.00 2016-09-28 04:12:14.000 272 33728.00 116.75 17093.40 88888.00 2016-09-28 04:12:15.000 272 33727.97 116.73 17093.49 37812.50 2016-09-28 04:12:16.000 272 33727.97 116.72 17093.44 88888.00 2016-09-28 04:12:17.000 272 33727.97 116.71 17093.41 88888.00 2016-09-28 04:12:18.000 272 33727.97 116.65 17093.45 88888.00 2016-09-28 04:12:19.000 272 33727.99 116.64 17093.48 88888.00 2016-09-28 04:12:20.000 272 33727.99 116.65 17093.49 37812.51 2016-09-28 04:12:21.000 272 33728.00 116.65 17093.50 88888.00 2016-09-28 04:12:22.000 272 33727.99 116.62 17093.45 88888.00 2016-09-28 04:12:23.000 272 33728.06 116.59 17093.42 88888.00 2016-09-28 04:12:24.000 272 33728.10 116.62 17093.44 88888.00 2016-09-28 04:12:25.000 272 33728.14 116.57 17093.47 37812.59 2016-09-28 04:12:26.000 272 33728.15 116.59 17093.46 88888.00 2016-09-28 04:12:27.000 272 33728.21 116.64 17093.41 88888.00 2016-09-28 04:12:28.000 272 33728.23 116.65 17093.41 88888.00 2016-09-28 04:12:29.000 272 33728.31 116.65 17093.45 88888.00 2016-09-28 04:12:30.000 272 33728.37 116.66 17093.42 37812.80 2016-09-28 04:12:31.000 272 33728.41 116.68 17093.41 88888.00 2016-09-28 04:12:32.000 272 33728.41 116.69 17093.41 88888.00 2016-09-28 04:12:33.000 272 33728.47 116.67 17093.42 88888.00 2016-09-28 04:12:34.000 272 33728.48 116.62 17093.39 88888.00 2016-09-28 04:12:35.000 272 33728.52 116.65 17093.41 37812.90 2016-09-28 04:12:36.000 272 33728.52 116.68 17093.40 88888.00 2016-09-28 04:12:37.000 272 33728.53 116.71 17093.41 88888.00 2016-09-28 04:12:38.000 272 33728.49 116.69 17093.42 88888.00 2016-09-28 04:12:39.000 272 33728.45 116.67 17093.42 88888.00 2016-09-28 04:12:40.000 272 33728.42 116.62 17093.38 37812.96 2016-09-28 04:12:41.000 272 33728.42 116.62 17093.39 88888.00 2016-09-28 04:12:42.000 272 33728.38 116.58 17093.35 88888.00 2016-09-28 04:12:43.000 272 33728.35 116.55 17093.33 88888.00 2016-09-28 04:12:44.000 272 33728.32 116.55 17093.37 88888.00 2016-09-28 04:12:45.000 272 33728.38 116.53 17093.39 37812.73 2016-09-28 04:12:46.000 272 33728.43 116.52 17093.41 88888.00 2016-09-28 04:12:47.000 272 33728.44 116.51 17093.38 88888.00 2016-09-28 04:12:48.000 272 33728.45 116.49 17093.41 88888.00 2016-09-28 04:12:49.000 272 33728.45 116.45 17093.40 88888.00 2016-09-28 04:12:50.000 272 33728.52 116.47 17093.37 37812.82 2016-09-28 04:12:51.000 272 33728.52 116.43 17093.36 88888.00 2016-09-28 04:12:52.000 272 33728.50 116.42 17093.35 88888.00 2016-09-28 04:12:53.000 272 33728.54 116.42 17093.34 88888.00 2016-09-28 04:12:54.000 272 33728.60 116.39 17093.38 88888.00 2016-09-28 04:12:55.000 272 33728.65 116.38 17093.38 37812.96 2016-09-28 04:12:56.000 272 33728.60 116.36 17093.38 88888.00 2016-09-28 04:12:57.000 272 33728.56 116.35 17093.34 88888.00 2016-09-28 04:12:58.000 272 33728.57 116.31 17093.34 88888.00 2016-09-28 04:12:59.000 272 33728.58 116.30 17093.37 88888.00 2016-09-28 04:13:00.000 272 33728.56 116.26 17093.37 37812.93 2016-09-28 04:13:01.000 272 33728.56 116.25 17093.39 88888.00 2016-09-28 04:13:02.000 272 33728.53 116.21 17093.37 88888.00 2016-09-28 04:13:03.000 272 33728.53 116.17 17093.39 88888.00 2016-09-28 04:13:04.000 272 33728.51 116.19 17093.39 88888.00 2016-09-28 04:13:05.000 272 33728.47 116.16 17093.38 37812.92 2016-09-28 04:13:06.000 272 33728.46 116.15 17093.43 88888.00 2016-09-28 04:13:07.000 272 33728.45 116.09 17093.44 88888.00 2016-09-28 04:13:08.000 272 33728.46 116.08 17093.43 88888.00 2016-09-28 04:13:09.000 272 33728.50 116.04 17093.43 88888.00 2016-09-28 04:13:10.000 272 33728.46 116.03 17093.44 37812.83 2016-09-28 04:13:11.000 272 33728.48 116.00 17093.46 88888.00 2016-09-28 04:13:12.000 272 33728.49 115.98 17093.48 88888.00 2016-09-28 04:13:13.000 272 33728.50 115.97 17093.49 88888.00 2016-09-28 04:13:14.000 272 33728.48 115.97 17093.45 88888.00 2016-09-28 04:13:15.000 272 33728.47 115.99 17093.46 37812.88 2016-09-28 04:13:16.000 272 33728.50 115.98 17093.46 88888.00 2016-09-28 04:13:17.000 272 33728.50 115.93 17093.49 88888.00 2016-09-28 04:13:18.000 272 33728.51 115.90 17093.46 88888.00 2016-09-28 04:13:19.000 272 33728.48 115.91 17093.45 88888.00 2016-09-28 04:13:20.000 272 33728.52 115.92 17093.48 37812.92 2016-09-28 04:13:21.000 272 33728.52 115.93 17093.52 88888.00 2016-09-28 04:13:22.000 272 33728.50 115.95 17093.50 88888.00 2016-09-28 04:13:23.000 272 33728.50 115.93 17093.51 88888.00 2016-09-28 04:13:24.000 272 33728.47 115.90 17093.53 88888.00 2016-09-28 04:13:25.000 272 33728.44 115.97 17093.55 37812.81 2016-09-28 04:13:26.000 272 33728.46 116.02 17093.53 88888.00 2016-09-28 04:13:27.000 272 33728.48 116.01 17093.52 88888.00 2016-09-28 04:13:28.000 272 33728.47 116.00 17093.50 88888.00 2016-09-28 04:13:29.000 272 33728.47 115.97 17093.53 88888.00 2016-09-28 04:13:30.000 272 33728.53 115.97 17093.52 37812.98 2016-09-28 04:13:31.000 272 33728.60 115.97 17093.51 88888.00 2016-09-28 04:13:32.000 272 33728.65 116.02 17093.53 88888.00 2016-09-28 04:13:33.000 272 33728.73 116.04 17093.55 88888.00 2016-09-28 04:13:34.000 272 33728.79 116.04 17093.56 88888.00 2016-09-28 04:13:35.000 272 33728.83 116.03 17093.56 37813.14 2016-09-28 04:13:36.000 272 33728.84 115.96 17093.55 88888.00 2016-09-28 04:13:37.000 272 33728.90 115.97 17093.53 88888.00 2016-09-28 04:13:38.000 272 33728.96 115.98 17093.50 88888.00 2016-09-28 04:13:39.000 272 33729.01 115.95 17093.53 88888.00 2016-09-28 04:13:40.000 272 33729.07 115.93 17093.57 37813.16 2016-09-28 04:13:41.000 272 33729.14 115.90 17093.58 88888.00 2016-09-28 04:13:42.000 272 33729.20 115.91 17093.59 88888.00 2016-09-28 04:13:43.000 272 33729.24 115.92 17093.53 88888.00 2016-09-28 04:13:44.000 272 33729.26 115.87 17093.53 88888.00 2016-09-28 04:13:45.000 272 33729.28 115.81 17093.54 37813.50 2016-09-28 04:13:46.000 272 33729.29 115.83 17093.53 88888.00 2016-09-28 04:13:47.000 272 33729.34 115.86 17093.48 88888.00 2016-09-28 04:13:48.000 272 33729.39 115.79 17093.48 88888.00 2016-09-28 04:13:49.000 272 33729.41 115.79 17093.50 88888.00 2016-09-28 04:13:50.000 272 33729.42 115.74 17093.49 37813.60 2016-09-28 04:13:51.000 272 33729.46 115.69 17093.47 88888.00 2016-09-28 04:13:52.000 272 33729.47 115.65 17093.47 88888.00 2016-09-28 04:13:53.000 272 33729.41 115.57 17093.50 88888.00 2016-09-28 04:13:54.000 272 33729.37 115.55 17093.48 88888.00 2016-09-28 04:13:55.000 272 33729.38 115.56 17093.46 37813.70 2016-09-28 04:13:56.000 272 33729.34 115.50 17093.49 88888.00 2016-09-28 04:13:57.000 272 33729.27 115.43 17093.49 88888.00 2016-09-28 04:13:58.000 272 33729.20 115.42 17093.45 88888.00 2016-09-28 04:13:59.000 272 33729.14 115.36 17093.44 88888.00 2016-09-28 04:14:00.000 272 33729.08 115.33 17093.41 37813.50 2016-09-28 04:14:01.000 272 33729.06 115.31 17093.43 88888.00 2016-09-28 04:14:02.000 272 33728.98 115.28 17093.48 88888.00 2016-09-28 04:14:03.000 272 33728.91 115.26 17093.49 88888.00 2016-09-28 04:14:04.000 272 33728.84 115.25 17093.48 88888.00 2016-09-28 04:14:05.000 272 33728.81 115.24 17093.49 37813.21 2016-09-28 04:14:06.000 272 33728.76 115.22 17093.52 88888.00 2016-09-28 04:14:07.000 272 33728.71 115.21 17093.52 88888.00 2016-09-28 04:14:08.000 272 33728.68 115.22 17093.47 88888.00 2016-09-28 04:14:09.000 272 33728.70 115.18 17093.51 88888.00 2016-09-28 04:14:10.000 272 33728.66 115.13 17093.53 37813.04 2016-09-28 04:14:11.000 272 33728.63 115.13 17093.56 88888.00 2016-09-28 04:14:12.000 272 33728.65 115.14 17093.53 88888.00 2016-09-28 04:14:13.000 272 33728.61 115.12 17093.49 88888.00 2016-09-28 04:14:14.000 272 33728.59 115.12 17093.51 88888.00 2016-09-28 04:14:15.000 272 33728.57 115.13 17093.51 37813.07 2016-09-28 04:14:16.000 272 33728.55 115.12 17093.48 88888.00 2016-09-28 04:14:17.000 272 33728.60 115.10 17093.52 88888.00 2016-09-28 04:14:18.000 272 33728.57 115.05 17093.55 88888.00 2016-09-28 04:14:19.000 272 33728.56 115.03 17093.51 88888.00 2016-09-28 04:14:20.000 272 33728.50 115.00 17093.48 37812.92 2016-09-28 04:14:21.000 272 33728.50 115.02 17093.51 88888.00 2016-09-28 04:14:22.000 272 33728.51 115.01 17093.50 88888.00 2016-09-28 04:14:23.000 272 33728.50 114.95 17093.53 88888.00 2016-09-28 04:14:24.000 272 33728.52 114.94 17093.55 88888.00 2016-09-28 04:14:25.000 272 33728.54 114.94 17093.52 37812.92 2016-09-28 04:14:26.000 272 33728.58 114.98 17093.50 88888.00 2016-09-28 04:14:27.000 272 33728.60 114.94 17093.55 88888.00 2016-09-28 04:14:28.000 272 33728.62 114.94 17093.54 88888.00 2016-09-28 04:14:29.000 272 33728.68 114.94 17093.55 88888.00 2016-09-28 04:14:30.000 272 33728.72 114.93 17093.58 37812.99 2016-09-28 04:14:31.000 272 33728.76 114.93 17093.61 88888.00 2016-09-28 04:14:32.000 272 33728.81 114.94 17093.59 88888.00 2016-09-28 04:14:33.000 272 33728.86 114.90 17093.53 88888.00 2016-09-28 04:14:34.000 272 33728.90 114.90 17093.51 88888.00 2016-09-28 04:14:35.000 272 33728.91 114.94 17093.51 37813.21 2016-09-28 04:14:36.000 272 33728.96 114.99 17093.52 88888.00 2016-09-28 04:14:37.000 272 33729.05 115.01 17093.53 88888.00 2016-09-28 04:14:38.000 272 33729.14 114.99 17093.55 88888.00 2016-09-28 04:14:39.000 272 33729.16 114.99 17093.54 88888.00 2016-09-28 04:14:40.000 272 33729.16 114.99 17093.51 37813.39 2016-09-28 04:14:41.000 272 33729.17 115.02 17093.51 88888.00 2016-09-28 04:14:42.000 272 33729.18 114.99 17093.51 88888.00 2016-09-28 04:14:43.000 272 33729.19 114.99 17093.50 88888.00 2016-09-28 04:14:44.000 272 33729.22 114.97 17093.48 88888.00 2016-09-28 04:14:45.000 272 33729.26 114.99 17093.48 37813.43 2016-09-28 04:14:46.000 272 33729.28 115.01 17093.51 88888.00 2016-09-28 04:14:47.000 272 33729.25 115.01 17093.51 88888.00 2016-09-28 04:14:48.000 272 33729.31 115.03 17093.50 88888.00 2016-09-28 04:14:49.000 272 33729.32 115.02 17093.54 88888.00 2016-09-28 04:14:50.000 272 33729.35 114.98 17093.55 37813.51 2016-09-28 04:14:51.000 272 33729.42 114.96 17093.50 88888.00 2016-09-28 04:14:52.000 272 33729.41 114.97 17093.46 88888.00 2016-09-28 04:14:53.000 272 33729.38 114.93 17093.43 88888.00 2016-09-28 04:14:54.000 272 33729.38 114.91 17093.43 88888.00 2016-09-28 04:14:55.000 272 33729.40 114.89 17093.45 37813.63 2016-09-28 04:14:56.000 272 33729.41 114.84 17093.47 88888.00 2016-09-28 04:14:57.000 272 33729.37 114.86 17093.48 88888.00 2016-09-28 04:14:58.000 272 33729.33 114.82 17093.47 88888.00 2016-09-28 04:14:59.000 272 33729.30 114.80 17093.46 88888.00 2016-09-28 04:15:00.000 272 33729.28 114.83 17093.45 37813.63 2016-09-28 04:15:01.000 272 33729.27 114.83 17093.48 88888.00 2016-09-28 04:15:02.000 272 33729.26 114.79 17093.49 88888.00 2016-09-28 04:15:03.000 272 33729.27 114.75 17093.47 88888.00 2016-09-28 04:15:04.000 272 33729.24 114.72 17093.49 88888.00 2016-09-28 04:15:05.000 272 33729.22 114.73 17093.46 37813.44 2016-09-28 04:15:06.000 272 33729.23 114.70 17093.47 88888.00 2016-09-28 04:15:07.000 272 33729.23 114.68 17093.47 88888.00 2016-09-28 04:15:08.000 272 33729.21 114.67 17093.43 88888.00 2016-09-28 04:15:09.000 272 33729.24 114.65 17093.45 88888.00 2016-09-28 04:15:10.000 272 33729.23 114.63 17093.44 37813.55 2016-09-28 04:15:11.000 272 33729.25 114.64 17093.41 88888.00 2016-09-28 04:15:12.000 272 33729.24 114.63 17093.43 88888.00 2016-09-28 04:15:13.000 272 33729.27 114.57 17093.44 88888.00 2016-09-28 04:15:14.000 272 33729.21 114.53 17093.44 88888.00 2016-09-28 04:15:15.000 272 33729.16 114.57 17093.45 37813.51 2016-09-28 04:15:16.000 272 33729.14 114.58 17093.47 88888.00 2016-09-28 04:15:17.000 272 33729.13 114.57 17093.47 88888.00 2016-09-28 04:15:18.000 272 33729.10 114.55 17093.47 88888.00 2016-09-28 04:15:19.000 272 33729.07 114.51 17093.45 88888.00 2016-09-28 04:15:20.000 272 33729.04 114.49 17093.45 37813.45 2016-09-28 04:15:21.000 272 33729.07 114.51 17093.50 88888.00 2016-09-28 04:15:22.000 272 33729.03 114.52 17093.48 88888.00 2016-09-28 04:15:23.000 272 33728.94 114.49 17093.49 88888.00 2016-09-28 04:15:24.000 272 33728.95 114.47 17093.48 88888.00 2016-09-28 04:15:25.000 272 33728.94 114.45 17093.48 37813.29 2016-09-28 04:15:26.000 272 33728.91 114.43 17093.50 88888.00 2016-09-28 04:15:27.000 272 33728.85 114.42 17093.52 88888.00 2016-09-28 04:15:28.000 272 33728.87 114.42 17093.48 88888.00 2016-09-28 04:15:29.000 272 33728.91 114.40 17093.50 88888.00 2016-09-28 04:15:30.000 272 33728.88 114.41 17093.51 37813.19 2016-09-28 04:15:31.000 272 33728.88 114.40 17093.47 88888.00 2016-09-28 04:15:32.000 272 33728.85 114.40 17093.47 88888.00 2016-09-28 04:15:33.000 272 33728.79 114.41 17093.51 88888.00 2016-09-28 04:15:34.000 272 33728.81 114.39 17093.49 88888.00 2016-09-28 04:15:35.000 272 33728.81 114.37 17093.48 37813.10 2016-09-28 04:15:36.000 272 33728.78 114.39 17093.53 88888.00 2016-09-28 04:15:37.000 272 33728.77 114.35 17093.49 88888.00 2016-09-28 04:15:38.000 272 33728.79 114.37 17093.50 88888.00 2016-09-28 04:15:39.000 272 33728.79 114.40 17093.52 88888.00 2016-09-28 04:15:40.000 272 33728.81 114.39 17093.56 37813.24 2016-09-28 04:15:41.000 272 33728.79 114.39 17093.51 88888.00 2016-09-28 04:15:42.000 272 33728.78 114.39 17093.49 88888.00 2016-09-28 04:15:43.000 272 33728.76 114.40 17093.50 88888.00 2016-09-28 04:15:44.000 272 33728.76 114.43 17093.53 88888.00 2016-09-28 04:15:45.000 272 33728.74 114.43 17093.52 37813.12 2016-09-28 04:15:46.000 272 33728.73 114.47 17093.52 88888.00 2016-09-28 04:15:47.000 272 33728.79 114.47 17093.56 88888.00 2016-09-28 04:15:48.000 272 33728.78 114.50 17093.55 88888.00 2016-09-28 04:15:49.000 272 33728.77 114.52 17093.52 88888.00 2016-09-28 04:15:50.000 272 33728.75 114.52 17093.51 37813.17 2016-09-28 04:15:51.000 272 33728.69 114.52 17093.51 88888.00 2016-09-28 04:15:52.000 272 33728.76 114.51 17093.55 88888.00 2016-09-28 04:15:53.000 272 33728.79 114.54 17093.56 88888.00 2016-09-28 04:15:54.000 272 33728.77 114.53 17093.54 88888.00 2016-09-28 04:15:55.000 272 33728.81 114.50 17093.52 37813.23 2016-09-28 04:15:56.000 272 33728.85 114.51 17093.51 88888.00 2016-09-28 04:15:57.000 272 33728.85 114.49 17093.51 88888.00 2016-09-28 04:15:58.000 272 33728.91 114.47 17093.50 88888.00 2016-09-28 04:15:59.000 272 33728.95 114.51 17093.50 88888.00 2016-09-28 04:16:00.000 272 33728.96 114.52 17093.52 37813.34 2016-09-28 04:16:01.000 272 33728.99 114.52 17093.52 88888.00 2016-09-28 04:16:02.000 272 33728.99 114.47 17093.50 88888.00 2016-09-28 04:16:03.000 272 33729.02 114.47 17093.50 88888.00 2016-09-28 04:16:04.000 272 33729.05 114.50 17093.52 88888.00 2016-09-28 04:16:05.000 272 33729.07 114.49 17093.52 37813.38 2016-09-28 04:16:06.000 272 33729.08 114.49 17093.49 88888.00 2016-09-28 04:16:07.000 272 33729.05 114.49 17093.47 88888.00 2016-09-28 04:16:08.000 272 33729.07 114.53 17093.45 88888.00 2016-09-28 04:16:09.000 272 33729.06 114.52 17093.46 88888.00 2016-09-28 04:16:10.000 272 33729.05 114.52 17093.49 37813.46 2016-09-28 04:16:11.000 272 33729.04 114.54 17093.46 88888.00 2016-09-28 04:16:12.000 272 33729.04 114.54 17093.47 88888.00 2016-09-28 04:16:13.000 272 33729.06 114.53 17093.45 88888.00 2016-09-28 04:16:14.000 272 33729.01 114.46 17093.45 88888.00 2016-09-28 04:16:15.000 272 33729.03 114.45 17093.44 37813.49 2016-09-28 04:16:16.000 272 33729.06 114.46 17093.48 88888.00 2016-09-28 04:16:17.000 272 33729.08 114.45 17093.45 88888.00 2016-09-28 04:16:18.000 272 33729.10 114.46 17093.46 88888.00 2016-09-28 04:16:19.000 272 33729.09 114.46 17093.47 88888.00 2016-09-28 04:16:20.000 272 33729.06 114.47 17093.47 37813.37 2016-09-28 04:16:21.000 272 33729.10 114.50 17093.46 88888.00 2016-09-28 04:16:22.000 272 33729.05 114.47 17093.45 88888.00 2016-09-28 04:16:23.000 272 33729.07 114.46 17093.48 88888.00 2016-09-28 04:16:24.000 272 33729.08 114.49 17093.48 88888.00 2016-09-28 04:16:25.000 272 33729.08 114.49 17093.46 37813.41 2016-09-28 04:16:26.000 272 33729.10 114.52 17093.48 88888.00 2016-09-28 04:16:27.000 272 33729.11 114.49 17093.47 88888.00 2016-09-28 04:16:28.000 272 33729.08 114.45 17093.49 88888.00 2016-09-28 04:16:29.000 272 33729.04 114.46 17093.49 88888.00 2016-09-28 04:16:30.000 272 33729.04 114.44 17093.45 37813.49 2016-09-28 04:16:31.000 272 33729.03 114.44 17093.48 88888.00 2016-09-28 04:16:32.000 272 33728.98 114.44 17093.51 88888.00 2016-09-28 04:16:33.000 272 33728.98 114.41 17093.55 88888.00 2016-09-28 04:16:34.000 272 33728.99 114.40 17093.58 88888.00 2016-09-28 04:16:35.000 272 33728.97 114.33 17093.57 37813.37 2016-09-28 04:16:36.000 272 33728.96 114.34 17093.55 88888.00 2016-09-28 04:16:37.000 272 33728.89 114.33 17093.53 88888.00 2016-09-28 04:16:38.000 272 33728.85 114.33 17093.52 88888.00 2016-09-28 04:16:39.000 272 33728.85 114.33 17093.51 88888.00 2016-09-28 04:16:40.000 272 33728.82 114.33 17093.55 37813.26 2016-09-28 04:16:41.000 272 33728.84 114.35 17093.55 88888.00 2016-09-28 04:16:42.000 272 33728.81 114.29 17093.51 88888.00 2016-09-28 04:16:43.000 272 33728.82 114.31 17093.49 88888.00 2016-09-28 04:16:44.000 272 33728.83 114.34 17093.53 88888.00 2016-09-28 04:16:45.000 272 33728.82 114.31 17093.55 37813.15 2016-09-28 04:16:46.000 272 33728.79 114.32 17093.56 88888.00 2016-09-28 04:16:47.000 272 33728.82 114.36 17093.55 88888.00 2016-09-28 04:16:48.000 272 33728.80 114.33 17093.54 88888.00 2016-09-28 04:16:49.000 272 33728.79 114.31 17093.53 88888.00 2016-09-28 04:16:50.000 272 33728.80 114.31 17093.56 37813.13 2016-09-28 04:16:51.000 272 33728.80 114.34 17093.57 88888.00 2016-09-28 04:16:52.000 272 33728.75 114.34 17093.58 88888.00 2016-09-28 04:16:53.000 272 33728.77 114.36 17093.57 88888.00 2016-09-28 04:16:54.000 272 33728.77 114.37 17093.59 88888.00 2016-09-28 04:16:55.000 272 33728.74 114.38 17093.59 37813.20 2016-09-28 04:16:56.000 272 33728.76 114.40 17093.60 88888.00 2016-09-28 04:16:57.000 272 33728.76 114.42 17093.62 88888.00 2016-09-28 04:16:58.000 272 33728.75 114.42 17093.60 88888.00 2016-09-28 04:16:59.000 272 33728.76 114.43 17093.58 88888.00 2016-09-28 04:17:00.000 272 33728.77 114.42 17093.58 37813.12 2016-09-28 04:17:01.000 272 33728.77 114.39 17093.59 88888.00 2016-09-28 04:17:02.000 272 33728.80 114.42 17093.60 88888.00 2016-09-28 04:17:03.000 272 33728.81 114.45 17093.56 88888.00 2016-09-28 04:17:04.000 272 33728.81 114.46 17093.56 88888.00 2016-09-28 04:17:05.000 272 33728.78 114.47 17093.52 37813.22 2016-09-28 04:17:06.000 272 33728.83 114.52 17093.52 88888.00 2016-09-28 04:17:07.000 272 33728.81 114.55 17093.52 88888.00 2016-09-28 04:17:08.000 272 33728.82 114.55 17093.50 88888.00 2016-09-28 04:17:09.000 272 33728.81 114.53 17093.47 88888.00 2016-09-28 04:17:10.000 272 33728.80 114.52 17093.45 37813.17 2016-09-28 04:17:11.000 272 33728.79 114.54 17093.49 88888.00 2016-09-28 04:17:12.000 272 33728.76 114.51 17093.52 88888.00 2016-09-28 04:17:13.000 272 33728.75 114.50 17093.53 88888.00 2016-09-28 04:17:14.000 272 33728.78 114.47 17093.51 88888.00 2016-09-28 04:17:15.000 272 33728.85 114.48 17093.48 37813.22 2016-09-28 04:17:16.000 272 33728.86 114.47 17093.49 88888.00 2016-09-28 04:17:17.000 272 33728.88 114.42 17093.48 88888.00 2016-09-28 04:17:18.000 272 33728.90 114.45 17093.49 88888.00 2016-09-28 04:17:19.000 272 33728.95 114.49 17093.47 88888.00 2016-09-28 04:17:20.000 272 33728.97 114.46 17093.43 37813.31 2016-09-28 04:17:21.000 272 33728.98 114.45 17093.45 88888.00 2016-09-28 04:17:22.000 272 33729.02 114.44 17093.44 88888.00 2016-09-28 04:17:23.000 272 33729.08 114.43 17093.44 88888.00 2016-09-28 04:17:24.000 272 33729.14 114.40 17093.50 88888.00 2016-09-28 04:17:25.000 272 33729.12 114.44 17093.53 37813.48 2016-09-28 04:17:26.000 272 33729.08 114.45 17093.52 88888.00 2016-09-28 04:17:27.000 272 33729.09 114.45 17093.54 88888.00 2016-09-28 04:17:28.000 272 33729.07 114.44 17093.52 88888.00 2016-09-28 04:17:29.000 272 33729.05 114.44 17093.51 88888.00 2016-09-28 04:17:30.000 272 33729.03 114.44 17093.51 37813.39 2016-09-28 04:17:31.000 272 33729.06 114.43 17093.53 88888.00 2016-09-28 04:17:32.000 272 33729.09 114.39 17093.55 88888.00 2016-09-28 04:17:33.000 272 33729.07 114.34 17093.56 88888.00 2016-09-28 04:17:34.000 272 33729.06 114.34 17093.52 88888.00 2016-09-28 04:17:35.000 272 33729.05 114.36 17093.55 37813.41 2016-09-28 04:17:36.000 272 33729.03 114.33 17093.54 88888.00 2016-09-28 04:17:37.000 272 33729.05 114.32 17093.54 88888.00 2016-09-28 04:17:38.000 272 33729.06 114.32 17093.56 88888.00 2016-09-28 04:17:39.000 272 33729.04 114.30 17093.51 88888.00 2016-09-28 04:17:40.000 272 33729.06 114.31 17093.52 37813.43 2016-09-28 04:17:41.000 272 33729.08 114.31 17093.50 88888.00 2016-09-28 04:17:42.000 272 33729.01 114.31 17093.50 88888.00 2016-09-28 04:17:43.000 272 33729.01 114.31 17093.49 88888.00 2016-09-28 04:17:44.000 272 33728.98 114.30 17093.53 88888.00 2016-09-28 04:17:45.000 272 33728.99 114.32 17093.57 37813.35 2016-09-28 04:17:46.000 272 33729.01 114.34 17093.55 88888.00 2016-09-28 04:17:47.000 272 33728.97 114.34 17093.57 88888.00 2016-09-28 04:17:48.000 272 33728.93 114.30 17093.56 88888.00 2016-09-28 04:17:49.000 272 33728.96 114.28 17093.57 88888.00 2016-09-28 04:17:50.000 272 33728.97 114.29 17093.53 37813.32 2016-09-28 04:17:51.000 272 33728.89 114.29 17093.56 88888.00 2016-09-28 04:17:52.000 272 33728.89 114.26 17093.58 88888.00 2016-09-28 04:17:53.000 272 33728.90 114.23 17093.60 88888.00 2016-09-28 04:17:54.000 272 33728.83 114.21 17093.59 88888.00 2016-09-28 04:17:55.000 272 33728.82 114.20 17093.59 37813.19 2016-09-28 04:17:56.000 272 33728.80 114.20 17093.59 88888.00 2016-09-28 04:17:57.000 272 33728.78 114.19 17093.54 88888.00 2016-09-28 04:17:58.000 272 33728.83 114.18 17093.52 88888.00 2016-09-28 04:17:59.000 272 33728.84 114.16 17093.51 88888.00 2016-09-28 04:18:00.000 272 33728.86 114.12 17093.55 37813.30 2016-09-28 04:18:01.000 272 33728.91 114.12 17093.56 88888.00 2016-09-28 04:18:02.000 272 33728.92 114.13 17093.49 88888.00 2016-09-28 04:18:03.000 272 33728.98 114.12 17093.47 88888.00 2016-09-28 04:18:04.000 272 33728.94 114.10 17093.49 88888.00 2016-09-28 04:18:05.000 272 33728.94 114.10 17093.52 37813.23 2016-09-28 04:18:06.000 272 33729.01 114.13 17093.56 88888.00 2016-09-28 04:18:07.000 272 33729.07 114.13 17093.57 88888.00 2016-09-28 04:18:08.000 272 33729.07 114.10 17093.52 88888.00 2016-09-28 04:18:09.000 272 33729.07 114.07 17093.50 88888.00 2016-09-28 04:18:10.000 272 33729.08 114.10 17093.49 37813.39 2016-09-28 04:18:11.000 272 33729.08 114.09 17093.47 88888.00 2016-09-28 04:18:12.000 272 33729.05 114.12 17093.49 88888.00 2016-09-28 04:18:13.000 272 33729.06 114.10 17093.53 88888.00 2016-09-28 04:18:14.000 272 33729.05 114.05 17093.50 88888.00 2016-09-28 04:18:15.000 272 33729.03 114.04 17093.47 37813.42 2016-09-28 04:18:16.000 272 33729.03 114.06 17093.51 88888.00 2016-09-28 04:18:17.000 272 33729.05 114.08 17093.48 88888.00 2016-09-28 04:18:18.000 272 33729.02 114.08 17093.48 88888.00 2016-09-28 04:18:19.000 272 33728.97 114.06 17093.48 88888.00 2016-09-28 04:18:20.000 272 33728.98 114.01 17093.47 37813.37 2016-09-28 04:18:21.000 272 33729.00 114.00 17093.45 88888.00 2016-09-28 04:18:22.000 272 33729.04 113.99 17093.49 88888.00 2016-09-28 04:18:23.000 272 33729.05 113.97 17093.48 88888.00 2016-09-28 04:18:24.000 272 33729.05 113.97 17093.52 88888.00 2016-09-28 04:18:25.000 272 33729.03 113.97 17093.56 37813.37 2016-09-28 04:18:26.000 272 33729.06 114.01 17093.53 88888.00 2016-09-28 04:18:27.000 272 33729.05 114.00 17093.55 88888.00 2016-09-28 04:18:28.000 272 33729.05 113.98 17093.53 88888.00 2016-09-28 04:18:29.000 272 33729.10 113.97 17093.54 88888.00 2016-09-28 04:18:30.000 272 33729.09 113.99 17093.50 37813.37 2016-09-28 04:18:31.000 272 33729.13 113.94 17093.51 88888.00 2016-09-28 04:18:32.000 272 33729.12 113.94 17093.52 88888.00 2016-09-28 04:18:33.000 272 33729.13 113.98 17093.52 88888.00 2016-09-28 04:18:34.000 272 33729.10 113.99 17093.52 88888.00 2016-09-28 04:18:35.000 272 33729.10 113.99 17093.54 37813.48 2016-09-28 04:18:36.000 272 33729.10 113.93 17093.51 88888.00 2016-09-28 04:18:37.000 272 33729.09 113.97 17093.48 88888.00 2016-09-28 04:18:38.000 272 33729.06 114.01 17093.49 88888.00 2016-09-28 04:18:39.000 272 33729.07 114.03 17093.54 88888.00 2016-09-28 04:18:40.000 272 33729.08 114.04 17093.54 37813.49 2016-09-28 04:18:41.000 272 33729.07 114.04 17093.52 88888.00 2016-09-28 04:18:42.000 272 33729.03 114.04 17093.54 88888.00 2016-09-28 04:18:43.000 272 33729.02 114.05 17093.55 88888.00 2016-09-28 04:18:44.000 272 33729.04 114.03 17093.55 88888.00 2016-09-28 04:18:45.000 272 33729.05 114.00 17093.50 37813.41 2016-09-28 04:18:46.000 272 33729.07 114.04 17093.52 88888.00 2016-09-28 04:18:47.000 272 33729.09 114.07 17093.50 88888.00 2016-09-28 04:18:48.000 272 33729.09 114.02 17093.50 88888.00 2016-09-28 04:18:49.000 272 33729.11 114.04 17093.50 88888.00 2016-09-28 04:18:50.000 272 33729.17 114.04 17093.51 37813.37 2016-09-28 04:18:51.000 272 33729.19 114.02 17093.55 88888.00 2016-09-28 04:18:52.000 272 33729.20 114.00 17093.53 88888.00 2016-09-28 04:18:53.000 272 33729.19 114.01 17093.50 88888.00 2016-09-28 04:18:54.000 272 33729.22 114.00 17093.50 88888.00 2016-09-28 04:18:55.000 272 33729.25 113.97 17093.52 37813.59 2016-09-28 04:18:56.000 272 33729.30 113.96 17093.50 88888.00 2016-09-28 04:18:57.000 272 33729.25 113.97 17093.50 88888.00 2016-09-28 04:18:58.000 272 33729.23 113.97 17093.49 88888.00 2016-09-28 04:18:59.000 272 33729.19 113.95 17093.52 88888.00 2016-09-28 04:19:00.000 272 33729.18 113.89 17093.50 37813.53 2016-09-28 04:19:01.000 272 33729.12 113.85 17093.45 88888.00 2016-09-28 04:19:02.000 272 33729.14 113.85 17093.46 88888.00 2016-09-28 04:19:03.000 272 33729.13 113.83 17093.49 88888.00 2016-09-28 04:19:04.000 272 33729.10 113.81 17093.47 88888.00 2016-09-28 04:19:05.000 272 33729.14 113.82 17093.49 37813.37 2016-09-28 04:19:06.000 272 33729.11 113.76 17093.53 88888.00 2016-09-28 04:19:07.000 272 33729.06 113.72 17093.51 88888.00 2016-09-28 04:19:08.000 272 33729.12 113.71 17093.52 88888.00 2016-09-28 04:19:09.000 272 33729.14 113.74 17093.54 88888.00 2016-09-28 04:19:10.000 272 33729.16 113.72 17093.55 37813.34 2016-09-28 04:19:11.000 272 33729.14 113.68 17093.55 88888.00 2016-09-28 04:19:12.000 272 33729.13 113.71 17093.55 88888.00 2016-09-28 04:19:13.000 272 33729.14 113.73 17093.54 88888.00 2016-09-28 04:19:14.000 272 33729.11 113.72 17093.52 88888.00 2016-09-28 04:19:15.000 272 33729.16 113.73 17093.54 37813.36 2016-09-28 04:19:16.000 272 33729.12 113.73 17093.54 88888.00 2016-09-28 04:19:17.000 272 33729.10 113.72 17093.52 88888.00 2016-09-28 04:19:18.000 272 33729.14 113.71 17093.51 88888.00 2016-09-28 04:19:19.000 272 33729.13 113.70 17093.53 88888.00 2016-09-28 04:19:20.000 272 33729.09 113.65 17093.56 37813.46 2016-09-28 04:19:21.000 272 33729.10 113.68 17093.58 88888.00 2016-09-28 04:19:22.000 272 33729.08 113.67 17093.58 88888.00 2016-09-28 04:19:23.000 272 33729.05 113.65 17093.55 88888.00 2016-09-28 04:19:24.000 272 33729.06 113.67 17093.54 88888.00 2016-09-28 04:19:25.000 272 33729.05 113.66 17093.54 37813.40 2016-09-28 04:19:26.000 272 33729.06 113.71 17093.59 88888.00 2016-09-28 04:19:27.000 272 33729.05 113.70 17093.54 88888.00 2016-09-28 04:19:28.000 272 33729.04 113.75 17093.51 88888.00 2016-09-28 04:19:29.000 272 33729.05 113.84 17093.52 88888.00 2016-09-28 04:19:30.000 272 33729.05 113.78 17093.50 37813.33 2016-09-28 04:19:31.000 272 33729.06 113.80 17093.48 88888.00 2016-09-28 04:19:32.000 272 33729.04 113.81 17093.53 88888.00 2016-09-28 04:19:33.000 272 33729.03 113.79 17093.52 88888.00 2016-09-28 04:19:34.000 272 33729.04 113.79 17093.51 88888.00 2016-09-28 04:19:35.000 272 33729.05 113.81 17093.53 37813.38 2016-09-28 04:19:36.000 272 33729.01 113.83 17093.50 88888.00 2016-09-28 04:19:37.000 272 33728.96 113.87 17093.51 88888.00 2016-09-28 04:19:38.000 272 33728.95 113.87 17093.54 88888.00 2016-09-28 04:19:39.000 272 33728.97 113.88 17093.55 88888.00 2016-09-28 04:19:40.000 272 33728.99 113.91 17093.57 37813.33 2016-09-28 04:19:41.000 272 33729.00 113.97 17093.56 88888.00 2016-09-28 04:19:42.000 272 33729.03 113.93 17093.54 88888.00 2016-09-28 04:19:43.000 272 33729.06 113.95 17093.54 88888.00 2016-09-28 04:19:44.000 272 33729.05 113.96 17093.57 88888.00 2016-09-28 04:19:45.000 272 33729.10 113.94 17093.58 37813.41 2016-09-28 04:19:46.000 272 33729.10 113.92 17093.58 88888.00 2016-09-28 04:19:47.000 272 33729.16 113.94 17093.57 88888.00 2016-09-28 04:19:48.000 272 33729.16 113.94 17093.55 88888.00 2016-09-28 04:19:49.000 272 33729.18 113.92 17093.56 88888.00 2016-09-28 04:19:50.000 272 33729.19 113.90 17093.57 37813.41 2016-09-28 04:19:51.000 272 33729.16 113.92 17093.55 88888.00 2016-09-28 04:19:52.000 272 33729.15 113.93 17093.55 88888.00 2016-09-28 04:19:53.000 272 33729.21 113.95 17093.55 88888.00 2016-09-28 04:19:54.000 272 33729.27 113.98 17093.58 88888.00 2016-09-28 04:19:55.000 272 33729.23 113.97 17093.59 37813.49 2016-09-28 04:19:56.000 272 33729.24 114.00 17093.58 88888.00 2016-09-28 04:19:57.000 272 33729.23 113.99 17093.58 88888.00 2016-09-28 04:19:58.000 272 33729.22 114.02 17093.55 88888.00 2016-09-28 04:19:59.000 272 33729.21 114.04 17093.54 88888.00 2016-09-28 04:20:00.000 272 33729.27 114.02 17093.56 37813.54 2016-09-28 04:20:01.000 272 33729.29 114.02 17093.59 88888.00 2016-09-28 04:20:02.000 272 33729.32 114.02 17093.60 88888.00 2016-09-28 04:20:03.000 272 33729.32 113.98 17093.62 88888.00 2016-09-28 04:20:04.000 272 33729.36 114.03 17093.60 88888.00 2016-09-28 04:20:05.000 272 33729.42 114.06 17093.61 37813.51 2016-09-28 04:20:06.000 272 33729.43 114.08 17093.62 88888.00 2016-09-28 04:20:07.000 272 33729.48 114.13 17093.64 88888.00 2016-09-28 04:20:08.000 272 33729.47 114.08 17093.58 88888.00 2016-09-28 04:20:09.000 272 33729.53 114.05 17093.56 88888.00 2016-09-28 04:20:10.000 272 33729.54 114.03 17093.58 37813.75 2016-09-28 04:20:11.000 272 33729.55 114.05 17093.59 88888.00 2016-09-28 04:20:12.000 272 33729.56 114.08 17093.56 88888.00 2016-09-28 04:20:13.000 272 33729.60 114.08 17093.58 88888.00 2016-09-28 04:20:14.000 272 33729.63 114.05 17093.62 88888.00 2016-09-28 04:20:15.000 272 33729.62 114.03 17093.61 37813.81 2016-09-28 04:20:16.000 272 33729.65 114.04 17093.58 88888.00 2016-09-28 04:20:17.000 272 33729.68 114.10 17093.59 88888.00 2016-09-28 04:20:18.000 272 33729.68 114.15 17093.59 88888.00 2016-09-28 04:20:19.000 272 33729.71 114.16 17093.59 88888.00 2016-09-28 04:20:20.000 272 33729.74 114.18 17093.56 37813.91 2016-09-28 04:20:21.000 272 33729.73 114.15 17093.52 88888.00 2016-09-28 04:20:22.000 272 33729.72 114.15 17093.51 88888.00 2016-09-28 04:20:23.000 272 33729.70 114.13 17093.54 88888.00 2016-09-28 04:20:24.000 272 33729.68 114.10 17093.53 88888.00 2016-09-28 04:20:25.000 272 33729.69 114.11 17093.52 37813.89 2016-09-28 04:20:26.000 272 33729.70 114.11 17093.50 88888.00 2016-09-28 04:20:27.000 272 33729.69 114.11 17093.51 88888.00 2016-09-28 04:20:28.000 272 33729.66 114.11 17093.54 88888.00 2016-09-28 04:20:29.000 272 33729.65 114.09 17093.51 88888.00 2016-09-28 04:20:30.000 272 33729.62 114.12 17093.53 37813.85 2016-09-28 04:20:31.000 272 33729.67 114.16 17093.53 88888.00 2016-09-28 04:20:32.000 272 33729.70 114.18 17093.54 88888.00 2016-09-28 04:20:33.000 272 33729.71 114.21 17093.53 88888.00 2016-09-28 04:20:34.000 272 33729.69 114.23 17093.57 88888.00 2016-09-28 04:20:35.000 272 33729.73 114.22 17093.57 37813.86 2016-09-28 04:20:36.000 272 33729.78 114.21 17093.56 88888.00 2016-09-28 04:20:37.000 272 33729.82 114.25 17093.55 88888.00 2016-09-28 04:20:38.000 272 33729.85 114.32 17093.54 88888.00 2016-09-28 04:20:39.000 272 33729.90 114.35 17093.52 88888.00 2016-09-28 04:20:40.000 272 33729.89 114.37 17093.51 37814.00 2016-09-28 04:20:41.000 272 33729.93 114.33 17093.54 88888.00 2016-09-28 04:20:42.000 272 33730.01 114.36 17093.51 88888.00 2016-09-28 04:20:43.000 272 33730.07 114.42 17093.47 88888.00 2016-09-28 04:20:44.000 272 33730.07 114.44 17093.44 88888.00 2016-09-28 04:20:45.000 272 33730.10 114.42 17093.46 37814.19 2016-09-28 04:20:46.000 272 33730.15 114.50 17093.44 88888.00 2016-09-28 04:20:47.000 272 33730.18 114.53 17093.44 88888.00 2016-09-28 04:20:48.000 272 33730.19 114.53 17093.42 88888.00 2016-09-28 04:20:49.000 272 33730.14 114.50 17093.41 88888.00 2016-09-28 04:20:50.000 272 33730.16 114.54 17093.43 37814.24 2016-09-28 04:20:51.000 272 33730.18 114.55 17093.45 88888.00 2016-09-28 04:20:52.000 272 33730.18 114.58 17093.44 88888.00 2016-09-28 04:20:53.000 272 33730.12 114.56 17093.41 88888.00 2016-09-28 04:20:54.000 272 33730.08 114.55 17093.42 88888.00 2016-09-28 04:20:55.000 272 33730.07 114.52 17093.41 37814.21 2016-09-28 04:20:56.000 272 33730.04 114.52 17093.38 88888.00 2016-09-28 04:20:57.000 272 33729.99 114.50 17093.42 88888.00 2016-09-28 04:20:58.000 272 33730.00 114.52 17093.47 88888.00 2016-09-28 04:20:59.000 272 33730.03 114.53 17093.46 88888.00 2016-09-28 04:21:00.000 272 33730.02 114.52 17093.42 37814.13 2016-09-28 04:21:01.000 272 33730.00 114.54 17093.41 88888.00 2016-09-28 04:21:02.000 272 33730.02 114.54 17093.41 88888.00 2016-09-28 04:21:03.000 272 33729.99 114.55 17093.39 88888.00 2016-09-28 04:21:04.000 272 33729.96 114.56 17093.37 88888.00 2016-09-28 04:21:05.000 272 33730.01 114.55 17093.40 37814.01 2016-09-28 04:21:06.000 272 33729.99 114.51 17093.43 88888.00 2016-09-28 04:21:07.000 272 33729.99 114.52 17093.43 88888.00 2016-09-28 04:21:08.000 272 33730.01 114.56 17093.43 88888.00 2016-09-28 04:21:09.000 272 33730.02 114.56 17093.44 88888.00 2016-09-28 04:21:10.000 272 33730.06 114.55 17093.42 37814.14 2016-09-28 04:21:11.000 272 33730.04 114.52 17093.42 88888.00 2016-09-28 04:21:12.000 272 33730.01 114.53 17093.42 88888.00 2016-09-28 04:21:13.000 272 33730.04 114.60 17093.42 88888.00 2016-09-28 04:21:14.000 272 33730.04 114.67 17093.43 88888.00 2016-09-28 04:21:15.000 272 33730.05 114.64 17093.42 37814.21 2016-09-28 04:21:16.000 272 33730.09 114.62 17093.41 88888.00 2016-09-28 04:21:17.000 272 33730.12 114.65 17093.40 88888.00 2016-09-28 04:21:18.000 272 33730.18 114.65 17093.39 88888.00 2016-09-28 04:21:19.000 272 33730.17 114.65 17093.36 88888.00 2016-09-28 04:21:20.000 272 33730.13 114.68 17093.34 37814.23 2016-09-28 04:21:21.000 272 33730.08 114.74 17093.34 88888.00 2016-09-28 04:21:22.000 272 33730.09 114.74 17093.37 88888.00 2016-09-28 04:21:23.000 272 33730.11 114.76 17093.37 88888.00 2016-09-28 04:21:24.000 272 33730.09 114.73 17093.43 88888.00 2016-09-28 04:21:25.000 272 33730.06 114.73 17093.43 37814.24 2016-09-28 04:21:26.000 272 33730.09 114.73 17093.42 88888.00 2016-09-28 04:21:27.000 272 33730.07 114.73 17093.39 88888.00 2016-09-28 04:21:28.000 272 33730.05 114.72 17093.41 88888.00 2016-09-28 04:21:29.000 272 33730.09 114.71 17093.41 88888.00 2016-09-28 04:21:30.000 272 33730.11 114.73 17093.43 37814.23 2016-09-28 04:21:31.000 272 33730.11 114.75 17093.43 88888.00 2016-09-28 04:21:32.000 272 33730.09 114.75 17093.46 88888.00 2016-09-28 04:21:33.000 272 33730.08 114.74 17093.45 88888.00 2016-09-28 04:21:34.000 272 33730.10 114.72 17093.43 88888.00 2016-09-28 04:21:35.000 272 33730.15 114.69 17093.40 37814.19 2016-09-28 04:21:36.000 272 33730.16 114.69 17093.38 88888.00 2016-09-28 04:21:37.000 272 33730.15 114.68 17093.42 88888.00 2016-09-28 04:21:38.000 272 33730.16 114.66 17093.37 88888.00 2016-09-28 04:21:39.000 272 33730.18 114.68 17093.33 88888.00 2016-09-28 04:21:40.000 272 33730.19 114.70 17093.33 37814.37 2016-09-28 04:21:41.000 272 33730.23 114.71 17093.36 88888.00 2016-09-28 04:21:42.000 272 33730.23 114.70 17093.37 88888.00 2016-09-28 04:21:43.000 272 33730.16 114.75 17093.39 88888.00 2016-09-28 04:21:44.000 272 33730.12 114.71 17093.37 88888.00 2016-09-28 04:21:45.000 272 33730.19 114.73 17093.35 37814.34 2016-09-28 04:21:46.000 272 33730.19 114.71 17093.36 88888.00 2016-09-28 04:21:47.000 272 33730.18 114.71 17093.36 88888.00 2016-09-28 04:21:48.000 272 33730.22 114.69 17093.36 88888.00 2016-09-28 04:21:49.000 272 33730.25 114.66 17093.34 88888.00 2016-09-28 04:21:50.000 272 33730.26 114.66 17093.35 37814.30 2016-09-28 04:21:51.000 272 33730.29 114.63 17093.33 88888.00 2016-09-28 04:21:52.000 272 33730.34 114.62 17093.28 88888.00 2016-09-28 04:21:53.000 272 33730.36 114.67 17093.31 88888.00 2016-09-28 04:21:54.000 272 33730.35 114.67 17093.27 88888.00 2016-09-28 04:21:55.000 272 33730.40 114.67 17093.27 37814.42 2016-09-28 04:21:56.000 272 33730.44 114.68 17093.31 88888.00 2016-09-28 04:21:57.000 272 33730.42 114.62 17093.29 88888.00 2016-09-28 04:21:58.000 272 33730.46 114.60 17093.28 88888.00 2016-09-28 04:21:59.000 272 33730.50 114.61 17093.30 88888.00 2016-09-28 04:22:00.000 272 33730.54 114.62 17093.26 37814.49 2016-09-28 04:22:01.000 272 33730.54 114.63 17093.32 88888.00 2016-09-28 04:22:02.000 272 33730.52 114.65 17093.36 88888.00 2016-09-28 04:22:03.000 272 33730.53 114.68 17093.39 88888.00 2016-09-28 04:22:04.000 272 33730.54 114.66 17093.37 88888.00 2016-09-28 04:22:05.000 272 33730.55 114.65 17093.36 37814.62 2016-09-28 04:22:06.000 272 33730.57 114.65 17093.32 88888.00 2016-09-28 04:22:07.000 272 33730.57 114.62 17093.33 88888.00 2016-09-28 04:22:08.000 272 33730.58 114.64 17093.32 88888.00 2016-09-28 04:22:09.000 272 33730.57 114.64 17093.31 88888.00 2016-09-28 04:22:10.000 272 33730.60 114.67 17093.33 37814.63 2016-09-28 04:22:11.000 272 33730.61 114.62 17093.39 88888.00 2016-09-28 04:22:12.000 272 33730.70 114.63 17093.38 88888.00 2016-09-28 04:22:13.000 272 33730.74 114.63 17093.35 88888.00 2016-09-28 04:22:14.000 272 33730.75 114.65 17093.37 88888.00 2016-09-28 04:22:15.000 272 33730.77 114.65 17093.37 37814.72 2016-09-28 04:22:16.000 272 33730.72 114.62 17093.34 88888.00 2016-09-28 04:22:17.000 272 33730.72 114.62 17093.33 88888.00 2016-09-28 04:22:18.000 272 33730.77 114.62 17093.40 88888.00 2016-09-28 04:22:19.000 272 33730.80 114.64 17093.42 88888.00 2016-09-28 04:22:20.000 272 33730.82 114.64 17093.36 37814.88 2016-09-28 04:22:21.000 272 33730.84 114.62 17093.34 88888.00 2016-09-28 04:22:22.000 272 33730.84 114.59 17093.34 88888.00 2016-09-28 04:22:23.000 272 33730.82 114.57 17093.34 88888.00 2016-09-28 04:22:24.000 272 33730.85 114.57 17093.34 88888.00 2016-09-28 04:22:25.000 272 33730.88 114.52 17093.34 37814.85 2016-09-28 04:22:26.000 272 33730.90 114.52 17093.30 88888.00 2016-09-28 04:22:27.000 272 33730.93 114.53 17093.26 88888.00 2016-09-28 04:22:28.000 272 33730.92 114.49 17093.29 88888.00 2016-09-28 04:22:29.000 272 33730.94 114.47 17093.31 88888.00 2016-09-28 04:22:30.000 272 33730.97 114.45 17093.31 37814.86 2016-09-28 04:22:31.000 272 33730.95 114.47 17093.37 88888.00 2016-09-28 04:22:32.000 272 33730.97 114.47 17093.39 88888.00 2016-09-28 04:22:33.000 272 33731.01 114.46 17093.34 88888.00 2016-09-28 04:22:34.000 272 33730.97 114.45 17093.32 88888.00 2016-09-28 04:22:35.000 272 33730.96 114.45 17093.30 37814.95 2016-09-28 04:22:36.000 272 33731.02 114.42 17093.33 88888.00 2016-09-28 04:22:37.000 272 33731.06 114.41 17093.35 88888.00 2016-09-28 04:22:38.000 272 33731.08 114.41 17093.35 88888.00 2016-09-28 04:22:39.000 272 33731.07 114.41 17093.34 88888.00 2016-09-28 04:22:40.000 272 33731.04 114.38 17093.34 37814.95 2016-09-28 04:22:41.000 272 33731.06 114.33 17093.35 88888.00 2016-09-28 04:22:42.000 272 33731.07 114.32 17093.33 88888.00 2016-09-28 04:22:43.000 272 33731.05 114.29 17093.32 88888.00 2016-09-28 04:22:44.000 272 33731.10 114.25 17093.30 88888.00 2016-09-28 04:22:45.000 272 33731.12 114.24 17093.32 37814.97 2016-09-28 04:22:46.000 272 33731.16 114.24 17093.34 88888.00 2016-09-28 04:22:47.000 272 33731.18 114.20 17093.27 88888.00 2016-09-28 04:22:48.000 272 33731.19 114.18 17093.28 88888.00 2016-09-28 04:22:49.000 272 33731.20 114.10 17093.32 88888.00 2016-09-28 04:22:50.000 272 33731.24 114.10 17093.34 37815.08 2016-09-28 04:22:51.000 272 33731.27 114.13 17093.31 88888.00 2016-09-28 04:22:52.000 272 33731.34 114.09 17093.32 88888.00 2016-09-28 04:22:53.000 272 33731.39 114.02 17093.29 88888.00 2016-09-28 04:22:54.000 272 33731.41 114.00 17093.23 88888.00 2016-09-28 04:22:55.000 272 33731.43 113.97 17093.26 37815.24 2016-09-28 04:22:56.000 272 33731.45 113.91 17093.28 88888.00 2016-09-28 04:22:57.000 272 33731.51 113.86 17093.25 88888.00 2016-09-28 04:22:58.000 272 33731.54 113.84 17093.27 88888.00 2016-09-28 04:22:59.000 272 33731.60 113.85 17093.29 88888.00 2016-09-28 04:23:00.000 272 33731.60 113.79 17093.28 37815.46 2016-09-28 04:23:01.000 272 33731.66 113.79 17093.27 88888.00 2016-09-28 04:23:02.000 272 33731.68 113.78 17093.31 88888.00 2016-09-28 04:23:03.000 272 33731.71 113.81 17093.31 88888.00 2016-09-28 04:23:04.000 272 33731.72 113.77 17093.30 88888.00 2016-09-28 04:23:05.000 272 33731.80 113.78 17093.29 37815.57 2016-09-28 04:23:06.000 272 33731.88 113.76 17093.29 88888.00 2016-09-28 04:23:07.000 272 33731.89 113.69 17093.27 88888.00 2016-09-28 04:23:08.000 272 33731.88 113.67 17093.30 88888.00 2016-09-28 04:23:09.000 272 33731.96 113.65 17093.31 88888.00 2016-09-28 04:23:10.000 272 33731.96 113.59 17093.30 37815.82 2016-09-28 04:23:11.000 272 33732.03 113.56 17093.29 88888.00 2016-09-28 04:23:12.000 272 33732.09 113.56 17093.26 88888.00 2016-09-28 04:23:13.000 272 33732.11 113.53 17093.24 88888.00 2016-09-28 04:23:14.000 272 33732.18 113.49 17093.24 88888.00 2016-09-28 04:23:15.000 272 33732.19 113.49 17093.23 37815.90 2016-09-28 04:23:16.000 272 33732.23 113.47 17093.19 88888.00 2016-09-28 04:23:17.000 272 33732.28 113.47 17093.22 88888.00 2016-09-28 04:23:18.000 272 33732.26 113.46 17093.20 88888.00 2016-09-28 04:23:19.000 272 33732.30 113.43 17093.23 88888.00 2016-09-28 04:23:20.000 272 33732.32 113.38 17093.25 37816.13 2016-09-28 04:23:21.000 272 33732.37 113.34 17093.21 88888.00 2016-09-28 04:23:22.000 272 33732.37 113.30 17093.21 88888.00 2016-09-28 04:23:23.000 272 33732.38 113.31 17093.25 88888.00 2016-09-28 04:23:24.000 272 33732.40 113.30 17093.29 88888.00 2016-09-28 04:23:25.000 272 33732.44 113.30 17093.27 37816.19 2016-09-28 04:23:26.000 272 33732.52 113.22 17093.26 88888.00 2016-09-28 04:23:27.000 272 33732.54 113.17 17093.27 88888.00 2016-09-28 04:23:28.000 272 33732.56 113.14 17093.26 88888.00 2016-09-28 04:23:29.000 272 33732.62 113.13 17093.24 88888.00 2016-09-28 04:23:30.000 272 33732.66 113.17 17093.24 37816.43 2016-09-28 04:23:31.000 272 33732.67 113.14 17093.22 88888.00 2016-09-28 04:23:32.000 272 33732.71 113.13 17093.20 88888.00 2016-09-28 04:23:33.000 272 33732.74 113.12 17093.20 88888.00 2016-09-28 04:23:34.000 272 33732.78 113.08 17093.19 88888.00 2016-09-28 04:23:35.000 272 33732.78 113.03 17093.19 37816.67 2016-09-28 04:23:36.000 272 33732.83 112.98 17093.23 88888.00 2016-09-28 04:23:37.000 272 33732.85 112.96 17093.28 88888.00 2016-09-28 04:23:38.000 272 33732.87 112.96 17093.27 88888.00 2016-09-28 04:23:39.000 272 33732.84 112.94 17093.25 88888.00 2016-09-28 04:23:40.000 272 33732.87 112.92 17093.20 37816.59 2016-09-28 04:23:41.000 272 33732.86 112.88 17093.19 88888.00 2016-09-28 04:23:42.000 272 33732.85 112.89 17093.15 88888.00 2016-09-28 04:23:43.000 272 33732.89 112.88 17093.19 88888.00 2016-09-28 04:23:44.000 272 33732.95 112.85 17093.17 88888.00 2016-09-28 04:23:45.000 272 33732.94 112.81 17093.17 37816.61 2016-09-28 04:23:46.000 272 33732.94 112.81 17093.18 88888.00 2016-09-28 04:23:47.000 272 33732.95 112.82 17093.22 88888.00 2016-09-28 04:23:48.000 272 33732.96 112.78 17093.22 88888.00 2016-09-28 04:23:49.000 272 33732.95 112.75 17093.20 88888.00 2016-09-28 04:23:50.000 272 33732.94 112.75 17093.22 37816.72 2016-09-28 04:23:51.000 272 33732.98 112.74 17093.19 88888.00 2016-09-28 04:23:52.000 272 33732.98 112.68 17093.16 88888.00 2016-09-28 04:23:53.000 272 33733.01 112.64 17093.15 88888.00 2016-09-28 04:23:54.000 272 33733.02 112.63 17093.16 88888.00 2016-09-28 04:23:55.000 272 33733.05 112.61 17093.21 37816.78 2016-09-28 04:23:56.000 272 33733.08 112.58 17093.21 88888.00 2016-09-28 04:23:57.000 272 33733.10 112.57 17093.19 88888.00 2016-09-28 04:23:58.000 272 33733.09 112.59 17093.19 88888.00 2016-09-28 04:23:59.000 272 33733.07 112.55 17093.19 88888.00 2016-09-28 04:24:00.000 272 33733.10 112.56 17093.22 37816.90 2016-09-28 04:24:01.000 272 33733.13 112.52 17093.22 88888.00 2016-09-28 04:24:02.000 272 33733.13 112.53 17093.23 88888.00 2016-09-28 04:24:03.000 272 33733.18 112.53 17093.22 88888.00 2016-09-28 04:24:04.000 272 33733.17 112.50 17093.21 88888.00 2016-09-28 04:24:05.000 272 33733.16 112.49 17093.25 37816.93 2016-09-28 04:24:06.000 272 33733.16 112.47 17093.23 88888.00 2016-09-28 04:24:07.000 272 33733.20 112.48 17093.21 88888.00 2016-09-28 04:24:08.000 272 33733.25 112.47 17093.24 88888.00 2016-09-28 04:24:09.000 272 33733.26 112.44 17093.23 88888.00 2016-09-28 04:24:10.000 272 33733.27 112.40 17093.24 37817.00 2016-09-28 04:24:11.000 272 33733.24 112.35 17093.23 88888.00 2016-09-28 04:24:12.000 272 33733.32 112.36 17093.22 88888.00 2016-09-28 04:24:13.000 272 33733.31 112.30 17093.17 88888.00 2016-09-28 04:24:14.000 272 33733.32 112.27 17093.19 88888.00 2016-09-28 04:24:15.000 272 33733.34 112.26 17093.19 37817.12 2016-09-28 04:24:16.000 272 33733.36 112.28 17093.20 88888.00 2016-09-28 04:24:17.000 272 33733.38 112.25 17093.21 88888.00 2016-09-28 04:24:18.000 272 33733.43 112.22 17093.22 88888.00 2016-09-28 04:24:19.000 272 33733.48 112.23 17093.22 88888.00 2016-09-28 04:24:20.000 272 33733.52 112.22 17093.23 37817.07 2016-09-28 04:24:21.000 272 33733.52 112.22 17093.18 88888.00 2016-09-28 04:24:22.000 272 33733.52 112.24 17093.15 88888.00 2016-09-28 04:24:23.000 272 33733.59 112.22 17093.17 88888.00 2016-09-28 04:24:24.000 272 33733.61 112.15 17093.20 88888.00 2016-09-28 04:24:25.000 272 33733.70 112.14 17093.19 37817.24 2016-09-28 04:24:26.000 272 33733.74 112.14 17093.18 88888.00 2016-09-28 04:24:27.000 272 33733.77 112.10 17093.12 88888.00 2016-09-28 04:24:28.000 272 33733.84 112.11 17093.10 88888.00 2016-09-28 04:24:29.000 272 33733.88 112.11 17093.10 88888.00 2016-09-28 04:24:30.000 272 33733.90 112.09 17093.10 37817.59 2016-09-28 04:24:31.000 272 33733.97 112.12 17093.15 88888.00 2016-09-28 04:24:32.000 272 33734.04 112.08 17093.19 88888.00 2016-09-28 04:24:33.000 272 33734.09 112.04 17093.23 88888.00 2016-09-28 04:24:34.000 272 33734.09 111.99 17093.21 88888.00 2016-09-28 04:24:35.000 272 33734.12 111.99 17093.22 37817.68 2016-09-28 04:24:36.000 272 33734.16 111.96 17093.23 88888.00 2016-09-28 04:24:37.000 272 33734.16 111.92 17093.21 88888.00 2016-09-28 04:24:38.000 272 33734.17 111.90 17093.15 88888.00 2016-09-28 04:24:39.000 272 33734.23 111.93 17093.15 88888.00 2016-09-28 04:24:40.000 272 33734.26 111.91 17093.18 37817.74 2016-09-28 04:24:41.000 272 33734.22 111.84 17093.16 88888.00 2016-09-28 04:24:42.000 272 33734.27 111.81 17093.17 88888.00 2016-09-28 04:24:43.000 272 33734.25 111.78 17093.13 88888.00 2016-09-28 04:24:44.000 272 33734.25 111.78 17093.13 88888.00 2016-09-28 04:24:45.000 272 33734.27 111.77 17093.15 37817.89 2016-09-28 04:24:46.000 272 33734.29 111.74 17093.16 88888.00 2016-09-28 04:24:47.000 272 33734.34 111.73 17093.16 88888.00 2016-09-28 04:24:48.000 272 33734.40 111.71 17093.13 88888.00 2016-09-28 04:24:49.000 272 33734.44 111.73 17093.14 88888.00 2016-09-28 04:24:50.000 272 33734.44 111.70 17093.12 37817.98 2016-09-28 04:24:51.000 272 33734.42 111.67 17093.09 88888.00 2016-09-28 04:24:52.000 272 33734.38 111.62 17093.08 88888.00 2016-09-28 04:24:53.000 272 33734.39 111.57 17093.08 88888.00 2016-09-28 04:24:54.000 272 33734.42 111.60 17093.08 88888.00 2016-09-28 04:24:55.000 272 33734.43 111.58 17093.07 37818.01 2016-09-28 04:24:56.000 272 33734.43 111.56 17093.09 88888.00 2016-09-28 04:24:57.000 272 33734.47 111.52 17093.12 88888.00 2016-09-28 04:24:58.000 272 33734.48 111.50 17093.17 88888.00 2016-09-28 04:24:59.000 272 33734.51 111.52 17093.15 88888.00 2016-09-28 04:25:00.000 272 33734.55 111.52 17093.14 37818.02 2016-09-28 04:25:01.000 272 33734.53 111.52 17093.18 88888.00 2016-09-28 04:25:02.000 272 33734.54 111.54 17093.19 88888.00 2016-09-28 04:25:03.000 272 33734.61 111.53 17093.19 88888.00 2016-09-28 04:25:04.000 272 33734.63 111.49 17093.20 88888.00 2016-09-28 04:25:05.000 272 33734.63 111.46 17093.19 37818.17 2016-09-28 04:25:06.000 272 33734.65 111.46 17093.17 88888.00 2016-09-28 04:25:07.000 272 33734.67 111.45 17093.14 88888.00 2016-09-28 04:25:08.000 272 33734.63 111.43 17093.15 88888.00 2016-09-28 04:25:09.000 272 33734.67 111.40 17093.17 88888.00 2016-09-28 04:25:10.000 272 33734.69 111.37 17093.19 37818.25 2016-09-28 04:25:11.000 272 33734.72 111.36 17093.15 88888.00 2016-09-28 04:25:12.000 272 33734.71 111.35 17093.14 88888.00 2016-09-28 04:25:13.000 272 33734.69 111.33 17093.12 88888.00 2016-09-28 04:25:14.000 272 33734.71 111.30 17093.15 88888.00 2016-09-28 04:25:15.000 272 33734.77 111.27 17093.17 37818.25 2016-09-28 04:25:16.000 272 33734.81 111.24 17093.16 88888.00 2016-09-28 04:25:17.000 272 33734.85 111.23 17093.15 88888.00 2016-09-28 04:25:18.000 272 33734.88 111.22 17093.17 88888.00 2016-09-28 04:25:19.000 272 33734.93 111.19 17093.12 88888.00 2016-09-28 04:25:20.000 272 33734.95 111.17 17093.12 37818.46 2016-09-28 04:25:21.000 272 33734.97 111.17 17093.13 88888.00 2016-09-28 04:25:22.000 272 33735.04 111.16 17093.11 88888.00 2016-09-28 04:25:23.000 272 33735.07 111.21 17093.09 88888.00 2016-09-28 04:25:24.000 272 33735.09 111.22 17093.13 88888.00 2016-09-28 04:25:25.000 272 33735.15 111.21 17093.14 37818.59 2016-09-28 04:25:26.000 272 33735.18 111.21 17093.12 88888.00 2016-09-28 04:25:27.000 272 33735.18 111.17 17093.13 88888.00 2016-09-28 04:25:28.000 272 33735.17 111.11 17093.09 88888.00 2016-09-28 04:25:29.000 272 33735.13 111.09 17093.07 88888.00 2016-09-28 04:25:30.000 272 33735.14 111.10 17093.06 37818.76 2016-09-28 04:25:31.000 272 33735.11 111.08 17093.09 88888.00 2016-09-28 04:25:32.000 272 33735.13 111.04 17093.07 88888.00 2016-09-28 04:25:33.000 272 33735.17 111.03 17093.10 88888.00 2016-09-28 04:25:34.000 272 33735.14 111.01 17093.10 88888.00 2016-09-28 04:25:35.000 272 33735.14 111.00 17093.16 37818.76 2016-09-28 04:25:36.000 272 33735.17 111.01 17093.13 88888.00 2016-09-28 04:25:37.000 272 33735.22 110.95 17093.12 88888.00 2016-09-28 04:25:38.000 272 33735.24 110.92 17093.13 88888.00 2016-09-28 04:25:39.000 272 33735.27 110.95 17093.14 88888.00 2016-09-28 04:25:40.000 272 33735.31 110.95 17093.11 37818.77 2016-09-28 04:25:41.000 272 33735.38 110.91 17093.09 88888.00 2016-09-28 04:25:42.000 272 33735.46 110.88 17093.15 88888.00 2016-09-28 04:25:43.000 272 33735.51 110.87 17093.17 88888.00 2016-09-28 04:25:44.000 272 33735.57 110.84 17093.16 88888.00 2016-09-28 04:25:45.000 272 33735.61 110.83 17093.11 37818.97 2016-09-28 04:25:46.000 272 33735.63 110.83 17093.08 88888.00 2016-09-28 04:25:47.000 272 33735.62 110.90 17093.10 88888.00 2016-09-28 04:25:48.000 272 33735.61 110.85 17093.11 88888.00 2016-09-28 04:25:49.000 272 33735.61 110.82 17093.08 88888.00 2016-09-28 04:25:50.000 272 33735.61 110.79 17093.10 37819.03 2016-09-28 04:25:51.000 272 33735.59 110.76 17093.13 88888.00 2016-09-28 04:25:52.000 272 33735.58 110.72 17093.12 88888.00 2016-09-28 04:25:53.000 272 33735.56 110.71 17093.11 88888.00 2016-09-28 04:25:54.000 272 33735.53 110.67 17093.09 88888.00 2016-09-28 04:25:55.000 272 33735.55 110.68 17093.11 37819.02 2016-09-28 04:25:56.000 272 33735.54 110.67 17093.08 88888.00 2016-09-28 04:25:57.000 272 33735.54 110.65 17093.10 88888.00 2016-09-28 04:25:58.000 272 33735.50 110.64 17093.11 88888.00 2016-09-28 04:25:59.000 272 33735.56 110.60 17093.13 88888.00 2016-09-28 04:26:00.000 272 33735.56 110.57 17093.13 37818.96 2016-09-28 04:26:01.000 272 33735.57 110.55 17093.13 88888.00 2016-09-28 04:26:02.000 272 33735.60 110.56 17093.11 88888.00 2016-09-28 04:26:03.000 272 33735.64 110.53 17093.10 88888.00 2016-09-28 04:26:04.000 272 33735.64 110.49 17093.08 88888.00 2016-09-28 04:26:05.000 272 33735.69 110.49 17093.12 37819.09 2016-09-28 04:26:06.000 272 33735.73 110.49 17093.12 88888.00 2016-09-28 04:26:07.000 272 33735.73 110.50 17093.09 88888.00 2016-09-28 04:26:08.000 272 33735.72 110.47 17093.07 88888.00 2016-09-28 04:26:09.000 272 33735.76 110.51 17093.10 88888.00 2016-09-28 04:26:10.000 272 33735.76 110.48 17093.10 37819.15 2016-09-28 04:26:11.000 272 33735.75 110.49 17093.06 88888.00 2016-09-28 04:26:12.000 272 33735.75 110.48 17093.09 88888.00 2016-09-28 04:26:13.000 272 33735.75 110.50 17093.10 88888.00 2016-09-28 04:26:14.000 272 33735.76 110.48 17093.07 88888.00 2016-09-28 04:26:15.000 272 33735.76 110.45 17093.08 37819.15 2016-09-28 04:26:16.000 272 33735.75 110.45 17093.10 88888.00 2016-09-28 04:26:17.000 272 33735.74 110.41 17093.10 88888.00 2016-09-28 04:26:18.000 272 33735.77 110.43 17093.10 88888.00 2016-09-28 04:26:19.000 272 33735.79 110.43 17093.07 88888.00 2016-09-28 04:26:20.000 272 33735.77 110.38 17093.05 37819.18 2016-09-28 04:26:21.000 272 33735.81 110.38 17093.06 88888.00 2016-09-28 04:26:22.000 272 33735.86 110.39 17093.07 88888.00 2016-09-28 04:26:23.000 272 33735.86 110.38 17093.07 88888.00 2016-09-28 04:26:24.000 272 33735.83 110.35 17093.06 88888.00 2016-09-28 04:26:25.000 272 33735.83 110.33 17093.12 37819.19 2016-09-28 04:26:26.000 272 33735.80 110.31 17093.09 88888.00 2016-09-28 04:26:27.000 272 33735.79 110.31 17093.08 88888.00 2016-09-28 04:26:28.000 272 33735.79 110.30 17093.10 88888.00 2016-09-28 04:26:29.000 272 33735.73 110.29 17093.11 88888.00 2016-09-28 04:26:30.000 272 33735.66 110.28 17093.15 37819.27 2016-09-28 04:26:31.000 272 33735.65 110.25 17093.20 88888.00 2016-09-28 04:26:32.000 272 33735.64 110.27 17093.18 88888.00 2016-09-28 04:26:33.000 272 33735.62 110.28 17093.19 88888.00 2016-09-28 04:26:34.000 272 33735.64 110.26 17093.20 88888.00 2016-09-28 04:26:35.000 272 33735.66 110.28 17093.14 37819.11 2016-09-28 04:26:36.000 272 33735.72 110.28 17093.14 88888.00 2016-09-28 04:26:37.000 272 33735.74 110.31 17093.17 88888.00 2016-09-28 04:26:38.000 272 33735.75 110.32 17093.15 88888.00 2016-09-28 04:26:39.000 272 33735.77 110.30 17093.20 88888.00 2016-09-28 04:26:40.000 272 33735.75 110.26 17093.16 37819.28 2016-09-28 04:26:41.000 272 33735.77 110.23 17093.18 88888.00 2016-09-28 04:26:42.000 272 33735.74 110.16 17093.15 88888.00 2016-09-28 04:26:43.000 272 33735.76 110.18 17093.15 88888.00 2016-09-28 04:26:44.000 272 33735.76 110.18 17093.15 88888.00 2016-09-28 04:26:45.000 272 33735.70 110.15 17093.14 37819.40 2016-09-28 04:26:46.000 272 33735.71 110.16 17093.14 88888.00 2016-09-28 04:26:47.000 272 33735.68 110.15 17093.15 88888.00 2016-09-28 04:26:48.000 272 33735.66 110.14 17093.18 88888.00 2016-09-28 04:26:49.000 272 33735.64 110.16 17093.19 88888.00 2016-09-28 04:26:50.000 272 33735.63 110.20 17093.15 37819.20 2016-09-28 04:26:51.000 272 33735.65 110.20 17093.12 88888.00 2016-09-28 04:26:52.000 272 33735.59 110.20 17093.10 88888.00 2016-09-28 04:26:53.000 272 33735.57 110.19 17093.11 88888.00 2016-09-28 04:26:54.000 272 33735.53 110.16 17093.12 88888.00 2016-09-28 04:26:55.000 272 33735.50 110.16 17093.13 37819.15 2016-09-28 04:26:56.000 272 33735.51 110.17 17093.11 88888.00 2016-09-28 04:26:57.000 272 33735.56 110.18 17093.12 88888.00 2016-09-28 04:26:58.000 272 33735.55 110.14 17093.12 88888.00 2016-09-28 04:26:59.000 272 33735.54 110.13 17093.15 88888.00 2016-09-28 04:27:00.000 272 33735.48 110.12 17093.18 37819.03 2016-09-28 04:27:01.000 272 33735.45 110.12 17093.17 88888.00 2016-09-28 04:27:02.000 272 33735.43 110.11 17093.15 88888.00 2016-09-28 04:27:03.000 272 33735.37 110.12 17093.17 88888.00 2016-09-28 04:27:04.000 272 33735.33 110.12 17093.20 88888.00 2016-09-28 04:27:05.000 272 33735.36 110.12 17093.18 37818.96 2016-09-28 04:27:06.000 272 33735.34 110.09 17093.18 88888.00 2016-09-28 04:27:07.000 272 33735.30 110.06 17093.19 88888.00 2016-09-28 04:27:08.000 272 33735.28 110.05 17093.19 88888.00 2016-09-28 04:27:09.000 272 33735.25 110.08 17093.18 88888.00 2016-09-28 04:27:10.000 272 33735.23 110.08 17093.20 37818.89 2016-09-28 04:27:11.000 272 33735.18 110.05 17093.22 88888.00 2016-09-28 04:27:12.000 272 33735.08 110.07 17093.22 88888.00 2016-09-28 04:27:13.000 272 33735.09 110.12 17093.24 88888.00 2016-09-28 04:27:14.000 272 33735.09 110.11 17093.29 88888.00 2016-09-28 04:27:15.000 272 33735.06 110.11 17093.27 37818.75 2016-09-28 04:27:16.000 272 33735.01 110.10 17093.28 88888.00 2016-09-28 04:27:17.000 272 33734.99 110.10 17093.28 88888.00 2016-09-28 04:27:18.000 272 33734.99 110.10 17093.32 88888.00 2016-09-28 04:27:19.000 272 33735.01 110.12 17093.30 88888.00 2016-09-28 04:27:20.000 272 33734.99 110.12 17093.33 37818.64 2016-09-28 04:27:21.000 272 33735.00 110.15 17093.35 88888.00 2016-09-28 04:27:22.000 272 33734.99 110.11 17093.32 88888.00 2016-09-28 04:27:23.000 272 33734.99 110.10 17093.30 88888.00 2016-09-28 04:27:24.000 272 33735.00 110.10 17093.31 88888.00 2016-09-28 04:27:25.000 272 33735.00 110.11 17093.31 37818.63 2016-09-28 04:27:26.000 272 33734.99 110.07 17093.27 88888.00 2016-09-28 04:27:27.000 272 33734.97 110.08 17093.31 88888.00 2016-09-28 04:27:28.000 272 33734.94 110.10 17093.29 88888.00 2016-09-28 04:27:29.000 272 33734.90 110.11 17093.27 88888.00 2016-09-28 04:27:30.000 272 33734.82 110.11 17093.22 37818.55 2016-09-28 04:27:31.000 272 33734.77 110.13 17093.23 88888.00 2016-09-28 04:27:32.000 272 33734.71 110.11 17093.28 88888.00 2016-09-28 04:27:33.000 272 33734.67 110.13 17093.29 88888.00 2016-09-28 04:27:34.000 272 33734.57 110.12 17093.28 88888.00 2016-09-28 04:27:35.000 272 33734.47 110.10 17093.30 37818.37 2016-09-28 04:27:36.000 272 33734.39 110.09 17093.32 88888.00 2016-09-28 04:27:37.000 272 33734.39 110.09 17093.27 88888.00 2016-09-28 04:27:38.000 272 33734.36 110.10 17093.33 88888.00 2016-09-28 04:27:39.000 272 33734.25 110.09 17093.38 88888.00 2016-09-28 04:27:40.000 272 33734.21 110.04 17093.39 37818.06 2016-09-28 04:27:41.000 272 33734.21 110.02 17093.39 88888.00 2016-09-28 04:27:42.000 272 33734.15 110.02 17093.38 88888.00 2016-09-28 04:27:43.000 272 33734.16 110.04 17093.35 88888.00 2016-09-28 04:27:44.000 272 33734.16 110.06 17093.37 88888.00 2016-09-28 04:27:45.000 272 33734.12 110.02 17093.44 37817.92 2016-09-28 04:27:46.000 272 33734.14 110.02 17093.39 88888.00 2016-09-28 04:27:47.000 272 33734.18 110.06 17093.40 88888.00 2016-09-28 04:27:48.000 272 33734.16 110.09 17093.39 88888.00 2016-09-28 04:27:49.000 272 33734.11 110.10 17093.36 88888.00 2016-09-28 04:27:50.000 272 33734.05 110.11 17093.36 37817.95 2016-09-28 04:27:51.000 272 33734.01 110.12 17093.39 88888.00 2016-09-28 04:27:52.000 272 33733.96 110.11 17093.39 88888.00 2016-09-28 04:27:53.000 272 33733.91 110.16 17093.40 88888.00 2016-09-28 04:27:54.000 272 33733.87 110.20 17093.42 88888.00 2016-09-28 04:27:55.000 272 33733.83 110.24 17093.40 37817.82 2016-09-28 04:27:56.000 272 33733.76 110.21 17093.40 88888.00 2016-09-28 04:27:57.000 272 33733.70 110.21 17093.38 88888.00 2016-09-28 04:27:58.000 272 33733.62 110.19 17093.39 88888.00 2016-09-28 04:27:59.000 272 33733.54 110.20 17093.41 88888.00 2016-09-28 04:28:00.000 272 33733.50 110.24 17093.41 37817.43 2016-09-28 04:28:01.000 272 33733.42 110.22 17093.40 88888.00 2016-09-28 04:28:02.000 272 33733.39 110.22 17093.38 88888.00 2016-09-28 04:28:03.000 272 33733.35 110.21 17093.38 88888.00 2016-09-28 04:28:04.000 272 33733.25 110.17 17093.38 88888.00 2016-09-28 04:28:05.000 272 33733.25 110.22 17093.39 37817.29 2016-09-28 04:28:06.000 272 33733.27 110.23 17093.43 88888.00 2016-09-28 04:28:07.000 272 33733.27 110.23 17093.43 88888.00 2016-09-28 04:28:08.000 272 33733.25 110.22 17093.44 88888.00 2016-09-28 04:28:09.000 272 33733.24 110.24 17093.37 88888.00 2016-09-28 04:28:10.000 272 33733.24 110.25 17093.35 37817.01 2016-09-28 04:28:11.000 272 33733.27 110.28 17093.38 88888.00 2016-09-28 04:28:12.000 272 33733.24 110.25 17093.37 88888.00 2016-09-28 04:28:13.000 272 33733.27 110.29 17093.33 88888.00 2016-09-28 04:28:14.000 272 33733.31 110.32 17093.32 88888.00 2016-09-28 04:28:15.000 272 33733.28 110.34 17093.35 37817.20 2016-09-28 04:28:16.000 272 33733.21 110.38 17093.35 88888.00 2016-09-28 04:28:17.000 272 33733.14 110.45 17093.36 88888.00 2016-09-28 04:28:18.000 272 33733.12 110.51 17093.37 88888.00 2016-09-28 04:28:19.000 272 33733.08 110.52 17093.37 88888.00 2016-09-28 04:28:20.000 272 33733.01 110.53 17093.40 37817.02 2016-09-28 04:28:21.000 272 33732.96 110.54 17093.37 88888.00 2016-09-28 04:28:22.000 272 33732.92 110.54 17093.29 88888.00 2016-09-28 04:28:23.000 272 33732.80 110.57 17093.28 88888.00 2016-09-28 04:28:24.000 272 33732.75 110.54 17093.30 88888.00 2016-09-28 04:28:25.000 272 33732.71 110.56 17093.33 37816.81 2016-09-28 04:28:26.000 272 33732.74 110.60 17093.36 88888.00 2016-09-28 04:28:27.000 272 33732.76 110.62 17093.41 88888.00 2016-09-28 04:28:28.000 272 33732.70 110.60 17093.40 88888.00 2016-09-28 04:28:29.000 272 33732.69 110.58 17093.42 88888.00 2016-09-28 04:28:30.000 272 33732.70 110.60 17093.40 37816.62 2016-09-28 04:28:31.000 272 33732.67 110.59 17093.39 88888.00 2016-09-28 04:28:32.000 272 33732.67 110.59 17093.40 88888.00 2016-09-28 04:28:33.000 272 33732.73 110.60 17093.45 88888.00 2016-09-28 04:28:34.000 272 33732.70 110.60 17093.40 88888.00 2016-09-28 04:28:35.000 272 33732.71 110.64 17093.40 37816.64 2016-09-28 04:28:36.000 272 33732.71 110.65 17093.39 88888.00 2016-09-28 04:28:37.000 272 33732.65 110.72 17093.40 88888.00 2016-09-28 04:28:38.000 272 33732.63 110.66 17093.38 88888.00 2016-09-28 04:28:39.000 272 33732.57 110.66 17093.35 88888.00 2016-09-28 04:28:40.000 272 33732.51 110.68 17093.39 37816.57 2016-09-28 04:28:41.000 272 33732.47 110.73 17093.40 88888.00 2016-09-28 04:28:42.000 272 33732.42 110.71 17093.37 88888.00 2016-09-28 04:28:43.000 272 33732.35 110.74 17093.38 88888.00 2016-09-28 04:28:44.000 272 33732.25 110.75 17093.40 88888.00 2016-09-28 04:28:45.000 272 33732.22 110.78 17093.40 37816.25 2016-09-28 04:28:46.000 272 33732.19 110.79 17093.42 88888.00 2016-09-28 04:28:47.000 272 33732.13 110.80 17093.43 88888.00 2016-09-28 04:28:48.000 272 33732.09 110.78 17093.42 88888.00 2016-09-28 04:28:49.000 272 33732.04 110.76 17093.48 88888.00 2016-09-28 04:28:50.000 272 33732.05 110.79 17093.43 37816.10 2016-09-28 04:28:51.000 272 33732.03 110.83 17093.44 88888.00 2016-09-28 04:28:52.000 272 33732.02 110.83 17093.50 88888.00 2016-09-28 04:28:53.000 272 33732.01 110.84 17093.48 88888.00 2016-09-28 04:28:54.000 272 33732.00 110.85 17093.49 88888.00 2016-09-28 04:28:55.000 272 33732.00 110.87 17093.48 37816.16 2016-09-28 04:28:56.000 272 33732.01 110.89 17093.44 88888.00 2016-09-28 04:28:57.000 272 33732.04 110.90 17093.45 88888.00 2016-09-28 04:28:58.000 272 33732.06 110.89 17093.45 88888.00 2016-09-28 04:28:59.000 272 33732.08 110.93 17093.46 88888.00 2016-09-28 04:29:00.000 272 33732.11 110.98 17093.45 37816.12 2016-09-28 04:29:01.000 272 33732.09 111.01 17093.46 88888.00 2016-09-28 04:29:02.000 272 33732.08 111.03 17093.45 88888.00 2016-09-28 04:29:03.000 272 33732.07 111.07 17093.47 88888.00 2016-09-28 04:29:04.000 272 33732.03 111.07 17093.44 88888.00 2016-09-28 04:29:05.000 272 33732.01 111.12 17093.46 37816.10 2016-09-28 04:29:06.000 272 33732.02 111.12 17093.47 88888.00 2016-09-28 04:29:07.000 272 33732.00 111.11 17093.47 88888.00 2016-09-28 04:29:08.000 272 33732.01 111.15 17093.42 88888.00 2016-09-28 04:29:09.000 272 33731.96 111.13 17093.44 88888.00 2016-09-28 04:29:10.000 272 33731.89 111.11 17093.47 37816.05 2016-09-28 04:29:11.000 272 33731.85 111.12 17093.48 88888.00 2016-09-28 04:29:12.000 272 33731.88 111.15 17093.46 88888.00 2016-09-28 04:29:13.000 272 33731.88 111.16 17093.47 88888.00 2016-09-28 04:29:14.000 272 33731.87 111.16 17093.47 88888.00 2016-09-28 04:29:15.000 272 33731.86 111.17 17093.47 37816.02 2016-09-28 04:29:16.000 272 33731.88 111.11 17093.48 88888.00 2016-09-28 04:29:17.000 272 33731.86 111.13 17093.43 88888.00 2016-09-28 04:29:18.000 272 33731.83 111.16 17093.43 88888.00 2016-09-28 04:29:19.000 272 33731.83 111.20 17093.47 88888.00 2016-09-28 04:29:20.000 272 33731.83 111.17 17093.45 37815.95 2016-09-28 04:29:21.000 272 33731.82 111.17 17093.45 88888.00 2016-09-28 04:29:22.000 272 33731.84 111.20 17093.43 88888.00 2016-09-28 04:29:23.000 272 33731.86 111.23 17093.45 88888.00 2016-09-28 04:29:24.000 272 33731.86 111.26 17093.43 88888.00 2016-09-28 04:29:25.000 272 33731.87 111.27 17093.46 37815.89 2016-09-28 04:29:26.000 272 33731.86 111.30 17093.49 88888.00 2016-09-28 04:29:27.000 272 33731.82 111.30 17093.49 88888.00 2016-09-28 04:29:28.000 272 33731.78 111.31 17093.50 88888.00 2016-09-28 04:29:29.000 272 33731.75 111.34 17093.47 88888.00 2016-09-28 04:29:30.000 272 33731.74 111.39 17093.48 37815.89 2016-09-28 04:29:31.000 272 33731.71 111.36 17093.48 88888.00 2016-09-28 04:29:32.000 272 33731.65 111.39 17093.47 88888.00 2016-09-28 04:29:33.000 272 33731.60 111.37 17093.45 88888.00 2016-09-28 04:29:34.000 272 33731.60 111.40 17093.46 88888.00 2016-09-28 04:29:35.000 272 33731.62 111.43 17093.46 37815.85 2016-09-28 04:29:36.000 272 33731.59 111.41 17093.45 88888.00 2016-09-28 04:29:37.000 272 33731.59 111.41 17093.44 88888.00 2016-09-28 04:29:38.000 272 33731.56 111.44 17093.41 88888.00 2016-09-28 04:29:39.000 272 33731.56 111.46 17093.41 88888.00 2016-09-28 04:29:40.000 272 33731.57 111.46 17093.43 37815.71 2016-09-28 04:29:41.000 272 33731.58 111.48 17093.42 88888.00 2016-09-28 04:29:42.000 272 33731.56 111.45 17093.44 88888.00 2016-09-28 04:29:43.000 272 33731.53 111.45 17093.43 88888.00 2016-09-28 04:29:44.000 272 33731.54 111.41 17093.43 88888.00 2016-09-28 04:29:45.000 272 33731.60 111.45 17093.39 37815.60 2016-09-28 04:29:46.000 272 33731.62 111.46 17093.42 88888.00 2016-09-28 04:29:47.000 272 33731.64 111.48 17093.42 88888.00 2016-09-28 04:29:48.000 272 33731.65 111.52 17093.45 88888.00 2016-09-28 04:29:49.000 272 33731.67 111.52 17093.46 88888.00 2016-09-28 04:29:50.000 272 33731.67 111.53 17093.41 37815.80 2016-09-28 04:29:51.000 272 33731.65 111.52 17093.38 88888.00 2016-09-28 04:29:52.000 272 33731.67 111.55 17093.42 88888.00 2016-09-28 04:29:53.000 272 33731.68 111.56 17093.42 88888.00 2016-09-28 04:29:54.000 272 33731.69 111.55 17093.45 88888.00 2016-09-28 04:29:55.000 272 33731.67 111.58 17093.47 37815.85 2016-09-28 04:29:56.000 272 33731.68 111.58 17093.48 88888.00 2016-09-28 04:29:57.000 272 33731.67 111.56 17093.46 88888.00 2016-09-28 04:29:58.000 272 33731.65 111.55 17093.44 88888.00 2016-09-28 04:29:59.000 272 33731.65 111.54 17093.43 88888.00 2016-09-28 04:30:00.000 272 33731.63 111.52 17093.43 37815.73 2016-09-28 04:30:01.000 272 33731.64 111.53 17093.41 88888.00 2016-09-28 04:30:02.000 272 33731.62 111.56 17093.40 88888.00 2016-09-28 04:30:03.000 272 33731.66 111.57 17093.42 88888.00 2016-09-28 04:30:04.000 272 33731.68 111.57 17093.44 88888.00 2016-09-28 04:30:05.000 272 33731.67 111.58 17093.44 37815.74 2016-09-28 04:30:06.000 272 33731.67 111.56 17093.46 88888.00 2016-09-28 04:30:07.000 272 33731.71 111.55 17093.44 88888.00 2016-09-28 04:30:08.000 272 33731.72 111.57 17093.43 88888.00 2016-09-28 04:30:09.000 272 33731.66 111.55 17093.48 88888.00 2016-09-28 04:30:10.000 272 33731.63 111.53 17093.50 37815.72 2016-09-28 04:30:11.000 272 33731.60 111.51 17093.47 88888.00 2016-09-28 04:30:12.000 272 33731.57 111.49 17093.46 88888.00 2016-09-28 04:30:13.000 272 33731.54 111.54 17093.45 88888.00 2016-09-28 04:30:14.000 272 33731.55 111.56 17093.43 88888.00 2016-09-28 04:30:15.000 272 33731.58 111.54 17093.42 37815.68 2016-09-28 04:30:16.000 272 33731.56 111.51 17093.41 88888.00 2016-09-28 04:30:17.000 272 33731.52 111.52 17093.40 88888.00 2016-09-28 04:30:18.000 272 33731.51 111.50 17093.43 88888.00 2016-09-28 04:30:19.000 272 33731.52 111.50 17093.43 88888.00 2016-09-28 04:30:20.000 272 33731.55 111.51 17093.41 37815.61 2016-09-28 04:30:21.000 272 33731.58 111.52 17093.40 88888.00 2016-09-28 04:30:22.000 272 33731.58 111.51 17093.38 88888.00 2016-09-28 04:30:23.000 272 33731.56 111.53 17093.38 88888.00 2016-09-28 04:30:24.000 272 33731.58 111.53 17093.42 88888.00 2016-09-28 04:30:25.000 272 33731.56 111.54 17093.46 37815.58 2016-09-28 04:30:26.000 272 33731.53 111.48 17093.50 88888.00 2016-09-28 04:30:27.000 272 33731.54 111.48 17093.51 88888.00 2016-09-28 04:30:28.000 272 33731.52 111.50 17093.46 88888.00 2016-09-28 04:30:29.000 272 33731.48 111.52 17093.44 88888.00 2016-09-28 04:30:30.000 272 33731.44 111.52 17093.45 37815.69 2016-09-28 04:30:31.000 272 33731.42 111.53 17093.44 88888.00 2016-09-28 04:30:32.000 272 33731.42 111.56 17093.42 88888.00 2016-09-28 04:30:33.000 272 33731.43 111.56 17093.44 88888.00 2016-09-28 04:30:34.000 272 33731.46 111.56 17093.44 88888.00 2016-09-28 04:30:35.000 272 33731.48 111.57 17093.43 37815.52 2016-09-28 04:30:36.000 272 33731.46 111.55 17093.39 88888.00 2016-09-28 04:30:37.000 272 33731.48 111.55 17093.38 88888.00 2016-09-28 04:30:38.000 272 33731.47 111.55 17093.33 88888.00 2016-09-28 04:30:39.000 272 33731.46 111.53 17093.33 88888.00 2016-09-28 04:30:40.000 272 33731.48 111.52 17093.36 37815.48 2016-09-28 04:30:41.000 272 33731.55 111.56 17093.37 88888.00 2016-09-28 04:30:42.000 272 33731.56 111.57 17093.38 88888.00 2016-09-28 04:30:43.000 272 33731.55 111.56 17093.40 88888.00 2016-09-28 04:30:44.000 272 33731.55 111.57 17093.42 88888.00 2016-09-28 04:30:45.000 272 33731.56 111.57 17093.43 37815.57 2016-09-28 04:30:46.000 272 33731.55 111.59 17093.35 88888.00 2016-09-28 04:30:47.000 272 33731.55 111.59 17093.35 88888.00 2016-09-28 04:30:48.000 272 33731.52 111.59 17093.41 88888.00 2016-09-28 04:30:49.000 272 33731.47 111.58 17093.42 88888.00 2016-09-28 04:30:50.000 272 33731.48 111.56 17093.42 37815.72 2016-09-28 04:30:51.000 272 33731.52 111.54 17093.42 88888.00 2016-09-28 04:30:52.000 272 33731.49 111.55 17093.43 88888.00 2016-09-28 04:30:53.000 272 33731.48 111.56 17093.47 88888.00 2016-09-28 04:30:54.000 272 33731.51 111.62 17093.51 88888.00 2016-09-28 04:30:55.000 272 33731.54 111.61 17093.49 37815.61 2016-09-28 04:30:56.000 272 33731.55 111.58 17093.50 88888.00 2016-09-28 04:30:57.000 272 33731.56 111.60 17093.49 88888.00 2016-09-28 04:30:58.000 272 33731.59 111.61 17093.46 88888.00 2016-09-28 04:30:59.000 272 33731.63 111.59 17093.48 88888.00 2016-09-28 04:31:00.000 272 33731.65 111.54 17093.47 37815.70 2016-09-28 04:31:01.000 272 33731.68 111.54 17093.43 88888.00 2016-09-28 04:31:02.000 272 33731.69 111.53 17093.43 88888.00 2016-09-28 04:31:03.000 272 33731.69 111.54 17093.44 88888.00 2016-09-28 04:31:04.000 272 33731.68 111.55 17093.41 88888.00 2016-09-28 04:31:05.000 272 33731.71 111.56 17093.38 37815.76 2016-09-28 04:31:06.000 272 33731.74 111.54 17093.36 88888.00 2016-09-28 04:31:07.000 272 33731.75 111.54 17093.36 88888.00 2016-09-28 04:31:08.000 272 33731.76 111.56 17093.39 88888.00 2016-09-28 04:31:09.000 272 33731.81 111.56 17093.35 88888.00 2016-09-28 04:31:10.000 272 33731.81 111.54 17093.33 37815.85 2016-09-28 04:31:11.000 272 33731.86 111.57 17093.37 88888.00 2016-09-28 04:31:12.000 272 33731.87 111.58 17093.35 88888.00 2016-09-28 04:31:13.000 272 33731.92 111.61 17093.38 88888.00 2016-09-28 04:31:14.000 272 33731.94 111.59 17093.39 88888.00 2016-09-28 04:31:15.000 272 33731.95 111.58 17093.39 37815.84 2016-09-28 04:31:16.000 272 33731.97 111.58 17093.40 88888.00 2016-09-28 04:31:17.000 272 33731.98 111.58 17093.39 88888.00 2016-09-28 04:31:18.000 272 33732.00 111.55 17093.42 88888.00 2016-09-28 04:31:19.000 272 33732.02 111.58 17093.42 88888.00 2016-09-28 04:31:20.000 272 33732.05 111.57 17093.41 37815.93 2016-09-28 04:31:21.000 272 33732.07 111.59 17093.42 88888.00 2016-09-28 04:31:22.000 272 33732.06 111.60 17093.40 88888.00 2016-09-28 04:31:23.000 272 33732.02 111.59 17093.38 88888.00 2016-09-28 04:31:24.000 272 33732.03 111.58 17093.37 88888.00 2016-09-28 04:31:25.000 272 33732.03 111.58 17093.39 37816.05 2016-09-28 04:31:26.000 272 33732.04 111.54 17093.36 88888.00 2016-09-28 04:31:27.000 272 33732.04 111.54 17093.38 88888.00 2016-09-28 04:31:28.000 272 33732.08 111.54 17093.37 88888.00 2016-09-28 04:31:29.000 272 33732.05 111.52 17093.37 88888.00 2016-09-28 04:31:30.000 272 33732.10 111.50 17093.37 37816.05 2016-09-28 04:31:31.000 272 33732.11 111.52 17093.34 88888.00 2016-09-28 04:31:32.000 272 33732.12 111.50 17093.35 88888.00 2016-09-28 04:31:33.000 272 33732.08 111.47 17093.36 88888.00 2016-09-28 04:31:34.000 272 33732.08 111.53 17093.38 88888.00 2016-09-28 04:31:35.000 272 33732.07 111.57 17093.39 37816.04 2016-09-28 04:31:36.000 272 33732.04 111.54 17093.38 88888.00 2016-09-28 04:31:37.000 272 33732.02 111.53 17093.41 88888.00 2016-09-28 04:31:38.000 272 33732.03 111.54 17093.38 88888.00 2016-09-28 04:31:39.000 272 33732.07 111.55 17093.39 88888.00 2016-09-28 04:31:40.000 272 33732.04 111.52 17093.39 37816.02 2016-09-28 04:31:41.000 272 33732.10 111.52 17093.42 88888.00 2016-09-28 04:31:42.000 272 33732.08 111.51 17093.39 88888.00 2016-09-28 04:31:43.000 272 33732.09 111.49 17093.37 88888.00 2016-09-28 04:31:44.000 272 33732.15 111.48 17093.38 88888.00 2016-09-28 04:31:45.000 272 33732.17 111.49 17093.39 37816.13 2016-09-28 04:31:46.000 272 33732.17 111.48 17093.35 88888.00 2016-09-28 04:31:47.000 272 33732.18 111.53 17093.33 88888.00 2016-09-28 04:31:48.000 272 33732.21 111.50 17093.36 88888.00 2016-09-28 04:31:49.000 272 33732.27 111.50 17093.32 88888.00 2016-09-28 04:31:50.000 272 33732.30 111.59 17093.33 37816.16 2016-09-28 04:31:51.000 272 33732.35 111.66 17093.39 88888.00 2016-09-28 04:31:52.000 272 33732.33 111.68 17093.42 88888.00 2016-09-28 04:31:53.000 272 33732.35 111.65 17093.41 88888.00 2016-09-28 04:31:54.000 272 33732.36 111.66 17093.44 88888.00 2016-09-28 04:31:55.000 272 33732.36 111.68 17093.39 37816.22 2016-09-28 04:31:56.000 272 33732.36 111.68 17093.39 88888.00 2016-09-28 04:31:57.000 272 33732.36 111.68 17093.37 88888.00 2016-09-28 04:31:58.000 272 33732.38 111.70 17093.38 88888.00 2016-09-28 04:31:59.000 272 33732.41 111.73 17093.38 88888.00 2016-09-28 04:32:00.000 272 33732.38 111.73 17093.38 37816.28 2016-09-28 04:32:01.000 272 33732.40 111.70 17093.37 88888.00 2016-09-28 04:32:02.000 272 33732.39 111.70 17093.42 88888.00 2016-09-28 04:32:03.000 272 33732.41 111.71 17093.39 88888.00 2016-09-28 04:32:04.000 272 33732.43 111.72 17093.36 88888.00 2016-09-28 04:32:05.000 272 33732.48 111.75 17093.39 37816.29 2016-09-28 04:32:06.000 272 33732.48 111.71 17093.35 88888.00 2016-09-28 04:32:07.000 272 33732.54 111.72 17093.36 88888.00 2016-09-28 04:32:08.000 272 33732.56 111.74 17093.36 88888.00 2016-09-28 04:32:09.000 272 33732.60 111.80 17093.35 88888.00 2016-09-28 04:32:10.000 272 33732.62 111.84 17093.36 37816.44 2016-09-28 04:32:11.000 272 33732.64 111.87 17093.39 88888.00 2016-09-28 04:32:12.000 272 33732.63 111.88 17093.40 88888.00 2016-09-28 04:32:13.000 272 33732.64 111.93 17093.45 88888.00 2016-09-28 04:32:14.000 272 33732.63 111.91 17093.42 88888.00 2016-09-28 04:32:15.000 272 33732.61 111.89 17093.41 37816.60 2016-09-28 04:32:16.000 272 33732.66 111.95 17093.38 88888.00 2016-09-28 04:32:17.000 272 33732.66 111.90 17093.32 88888.00 2016-09-28 04:32:18.000 272 33732.63 111.91 17093.33 88888.00 2016-09-28 04:32:19.000 272 33732.62 111.95 17093.33 88888.00 2016-09-28 04:32:20.000 272 33732.63 111.96 17093.33 37816.48 2016-09-28 04:32:21.000 272 33732.60 112.02 17093.28 88888.00 2016-09-28 04:32:22.000 272 33732.53 111.99 17093.32 88888.00 2016-09-28 04:32:23.000 272 33732.54 111.97 17093.33 88888.00 2016-09-28 04:32:24.000 272 33732.52 111.97 17093.31 88888.00 2016-09-28 04:32:25.000 272 33732.52 111.98 17093.30 37816.41 2016-09-28 04:32:26.000 272 33732.51 111.96 17093.32 88888.00 2016-09-28 04:32:27.000 272 33732.54 111.95 17093.28 88888.00 2016-09-28 04:32:28.000 272 33732.51 111.97 17093.32 88888.00 2016-09-28 04:32:29.000 272 33732.53 111.95 17093.32 88888.00 2016-09-28 04:32:30.000 272 33732.58 111.91 17093.33 37816.49 2016-09-28 04:32:31.000 272 33732.57 111.94 17093.34 88888.00 2016-09-28 04:32:32.000 272 33732.55 111.94 17093.33 88888.00 2016-09-28 04:32:33.000 272 33732.57 111.94 17093.29 88888.00 2016-09-28 04:32:34.000 272 33732.59 111.94 17093.29 88888.00 2016-09-28 04:32:35.000 272 33732.64 111.94 17093.34 37816.48 2016-09-28 04:32:36.000 272 33732.64 111.96 17093.40 88888.00 2016-09-28 04:32:37.000 272 33732.59 111.95 17093.35 88888.00 2016-09-28 04:32:38.000 272 33732.59 112.01 17093.32 88888.00 2016-09-28 04:32:39.000 272 33732.61 112.00 17093.33 88888.00 2016-09-28 04:32:40.000 272 33732.57 111.97 17093.31 37816.45 2016-09-28 04:32:41.000 272 33732.54 111.97 17093.30 88888.00 2016-09-28 04:32:42.000 272 33732.48 111.98 17093.30 88888.00 2016-09-28 04:32:43.000 272 33732.50 112.04 17093.29 88888.00 2016-09-28 04:32:44.000 272 33732.50 111.98 17093.36 88888.00 2016-09-28 04:32:45.000 272 33732.46 111.99 17093.42 37816.49 2016-09-28 04:32:46.000 272 33732.45 111.94 17093.43 88888.00 2016-09-28 04:32:47.000 272 33732.45 111.96 17093.43 88888.00 2016-09-28 04:32:48.000 272 33732.47 111.97 17093.42 88888.00 2016-09-28 04:32:49.000 272 33732.44 111.95 17093.40 88888.00 2016-09-28 04:32:50.000 272 33732.45 111.94 17093.35 37816.30 2016-09-28 04:32:51.000 272 33732.44 111.91 17093.34 88888.00 2016-09-28 04:32:52.000 272 33732.48 111.84 17093.33 88888.00 2016-09-28 04:32:53.000 272 33732.49 111.82 17093.33 88888.00 2016-09-28 04:32:54.000 272 33732.50 111.87 17093.31 88888.00 2016-09-28 04:32:55.000 272 33732.54 111.86 17093.31 37816.40 2016-09-28 04:32:56.000 272 33732.57 111.84 17093.32 88888.00 2016-09-28 04:32:57.000 272 33732.59 111.87 17093.33 88888.00 2016-09-28 04:32:58.000 272 33732.61 111.90 17093.28 88888.00 2016-09-28 04:32:59.000 272 33732.60 111.96 17093.20 88888.00 2016-09-28 04:33:00.000 272 33732.62 111.95 17093.21 37816.46 2016-09-28 04:33:01.000 272 33732.65 111.92 17093.26 88888.00 2016-09-28 04:33:02.000 272 33732.66 111.91 17093.30 88888.00 2016-09-28 04:33:03.000 272 33732.64 111.89 17093.28 88888.00 2016-09-28 04:33:04.000 272 33732.59 111.91 17093.28 88888.00 2016-09-28 04:33:05.000 272 33732.55 111.93 17093.32 37816.55 2016-09-28 04:33:06.000 272 33732.49 111.93 17093.30 88888.00 2016-09-28 04:33:07.000 272 33732.41 111.92 17093.27 88888.00 2016-09-28 04:33:08.000 272 33732.33 111.90 17093.32 88888.00 2016-09-28 04:33:09.000 272 33732.31 111.90 17093.33 88888.00 2016-09-28 04:33:10.000 272 33732.28 111.94 17093.30 37816.31 2016-09-28 04:33:11.000 272 33732.23 111.99 17093.32 88888.00 2016-09-28 04:33:12.000 272 33732.17 111.98 17093.33 88888.00 2016-09-28 04:33:13.000 272 33732.12 111.98 17093.33 88888.00 2016-09-28 04:33:14.000 272 33732.10 111.98 17093.28 88888.00 2016-09-28 04:33:15.000 272 33732.13 111.98 17093.27 37816.22 2016-09-28 04:33:16.000 272 33732.12 111.96 17093.24 88888.00 2016-09-28 04:33:17.000 272 33732.11 111.94 17093.26 88888.00 2016-09-28 04:33:18.000 272 33732.10 111.93 17093.30 88888.00 2016-09-28 04:33:19.000 272 33732.06 111.90 17093.31 88888.00 2016-09-28 04:33:20.000 272 33732.04 111.94 17093.30 37816.02 2016-09-28 04:33:21.000 272 33732.03 111.96 17093.30 88888.00 2016-09-28 04:33:22.000 272 33732.02 111.98 17093.26 88888.00 2016-09-28 04:33:23.000 272 33731.97 111.95 17093.27 88888.00 2016-09-28 04:33:24.000 272 33731.98 111.93 17093.29 88888.00 2016-09-28 04:33:25.000 272 33731.98 111.97 17093.28 37815.96 2016-09-28 04:33:26.000 272 33731.95 111.97 17093.26 88888.00 2016-09-28 04:33:27.000 272 33731.95 111.98 17093.32 88888.00 2016-09-28 04:33:28.000 272 33731.94 111.96 17093.32 88888.00 2016-09-28 04:33:29.000 272 33731.92 111.97 17093.29 88888.00 2016-09-28 04:33:30.000 272 33731.92 111.96 17093.34 37815.90 2016-09-28 04:33:31.000 272 33731.98 111.97 17093.34 88888.00 2016-09-28 04:33:32.000 272 33732.01 111.95 17093.34 88888.00 2016-09-28 04:33:33.000 272 33731.99 111.93 17093.32 88888.00 2016-09-28 04:33:34.000 272 33731.97 111.91 17093.32 88888.00 2016-09-28 04:33:35.000 272 33731.98 111.97 17093.35 37815.96 2016-09-28 04:33:36.000 272 33731.95 111.98 17093.33 88888.00 2016-09-28 04:33:37.000 272 33731.93 111.93 17093.32 88888.00 2016-09-28 04:33:38.000 272 33731.94 111.93 17093.32 88888.00 2016-09-28 04:33:39.000 272 33731.93 111.94 17093.34 88888.00 2016-09-28 04:33:40.000 272 33731.90 111.98 17093.34 37815.79 2016-09-28 04:33:41.000 272 33731.84 111.96 17093.36 88888.00 2016-09-28 04:33:42.000 272 33731.78 111.99 17093.37 88888.00 2016-09-28 04:33:43.000 272 33731.79 112.01 17093.35 88888.00 2016-09-28 04:33:44.000 272 33731.78 112.05 17093.33 88888.00 2016-09-28 04:33:45.000 272 33731.75 112.04 17093.29 37815.77 2016-09-28 04:33:46.000 272 33731.75 112.02 17093.31 88888.00 2016-09-28 04:33:47.000 272 33731.77 112.04 17093.29 88888.00 2016-09-28 04:33:48.000 272 33731.76 112.01 17093.31 88888.00 2016-09-28 04:33:49.000 272 33731.81 112.05 17093.31 88888.00 2016-09-28 04:33:50.000 272 33731.80 112.06 17093.34 37815.76 2016-09-28 04:33:51.000 272 33731.81 112.06 17093.33 88888.00 2016-09-28 04:33:52.000 272 33731.79 112.11 17093.36 88888.00 2016-09-28 04:33:53.000 272 33731.78 112.10 17093.36 88888.00 2016-09-28 04:33:54.000 272 33731.79 112.14 17093.33 88888.00 2016-09-28 04:33:55.000 272 33731.79 112.16 17093.34 37815.72 2016-09-28 04:33:56.000 272 33731.74 112.15 17093.37 88888.00 2016-09-28 04:33:57.000 272 33731.71 112.18 17093.41 88888.00 2016-09-28 04:33:58.000 272 33731.72 112.19 17093.38 88888.00 2016-09-28 04:33:59.000 272 33731.72 112.20 17093.38 88888.00 2016-09-28 04:34:00.000 272 33731.71 112.18 17093.40 37815.77 2016-09-28 04:34:01.000 272 33731.71 112.15 17093.40 88888.00 2016-09-28 04:34:02.000 272 33731.68 112.11 17093.37 88888.00 2016-09-28 04:34:03.000 272 33731.67 112.16 17093.33 88888.00 2016-09-28 04:34:04.000 272 33731.70 112.17 17093.31 88888.00 2016-09-28 04:34:05.000 272 33731.68 112.15 17093.34 37815.65 2016-09-28 04:34:06.000 272 33731.66 112.15 17093.32 88888.00 2016-09-28 04:34:07.000 272 33731.67 112.17 17093.28 88888.00 2016-09-28 04:34:08.000 272 33731.68 112.22 17093.26 88888.00 2016-09-28 04:34:09.000 272 33731.65 112.18 17093.28 88888.00 2016-09-28 04:34:10.000 272 33731.61 112.12 17093.26 37815.54 2016-09-28 04:34:11.000 272 33731.65 112.12 17093.29 88888.00 2016-09-28 04:34:12.000 272 33731.68 112.11 17093.34 88888.00 2016-09-28 04:34:13.000 272 33731.68 112.14 17093.33 88888.00 2016-09-28 04:34:14.000 272 33731.66 112.14 17093.31 88888.00 2016-09-28 04:34:15.000 272 33731.67 112.14 17093.32 37815.71 2016-09-28 04:34:16.000 272 33731.65 112.15 17093.37 88888.00 2016-09-28 04:34:17.000 272 33731.67 112.17 17093.40 88888.00 2016-09-28 04:34:18.000 272 33731.62 112.18 17093.40 88888.00 2016-09-28 04:34:19.000 272 33731.57 112.16 17093.38 88888.00 2016-09-28 04:34:20.000 272 33731.53 112.20 17093.37 37815.52 2016-09-28 04:34:21.000 272 33731.49 112.20 17093.31 88888.00 2016-09-28 04:34:22.000 272 33731.44 112.20 17093.31 88888.00 2016-09-28 04:34:23.000 272 33731.39 112.24 17093.33 88888.00 2016-09-28 04:34:24.000 272 33731.38 112.25 17093.34 88888.00 2016-09-28 04:34:25.000 272 33731.36 112.25 17093.34 37815.45 2016-09-28 04:34:26.000 272 33731.32 112.24 17093.36 88888.00 2016-09-28 04:34:27.000 272 33731.31 112.25 17093.34 88888.00 2016-09-28 04:34:28.000 272 33731.28 112.26 17093.34 88888.00 2016-09-28 04:34:29.000 272 33731.23 112.26 17093.35 88888.00 2016-09-28 04:34:30.000 272 33731.21 112.27 17093.37 37815.36 2016-09-28 04:34:31.000 272 33731.17 112.27 17093.37 88888.00 2016-09-28 04:34:32.000 272 33731.14 112.26 17093.36 88888.00 2016-09-28 04:34:33.000 272 33731.06 112.30 17093.35 88888.00 2016-09-28 04:34:34.000 272 33731.06 112.32 17093.37 88888.00 2016-09-28 04:34:35.000 272 33731.09 112.32 17093.36 37815.20 2016-09-28 04:34:36.000 272 33731.07 112.28 17093.34 88888.00 2016-09-28 04:34:37.000 272 33731.10 112.30 17093.36 88888.00 2016-09-28 04:34:38.000 272 33731.11 112.29 17093.38 88888.00 2016-09-28 04:34:39.000 272 33731.12 112.30 17093.34 88888.00 2016-09-28 04:34:40.000 272 33731.12 112.25 17093.36 37815.22 2016-09-28 04:34:41.000 272 33731.13 112.27 17093.34 88888.00 2016-09-28 04:34:42.000 272 33731.15 112.31 17093.35 88888.00 2016-09-28 04:34:43.000 272 33731.13 112.32 17093.35 88888.00 2016-09-28 04:34:44.000 272 33731.12 112.33 17093.34 88888.00 2016-09-28 04:34:45.000 272 33731.15 112.29 17093.39 37815.24 2016-09-28 04:34:46.000 272 33731.12 112.31 17093.33 88888.00 2016-09-28 04:34:47.000 272 33731.07 112.34 17093.38 88888.00 2016-09-28 04:34:48.000 272 33731.02 112.32 17093.33 88888.00 2016-09-28 04:34:49.000 272 33731.02 112.32 17093.33 88888.00 2016-09-28 04:34:50.000 272 33731.02 112.36 17093.35 37815.13 2016-09-28 04:34:51.000 272 33730.99 112.35 17093.39 88888.00 2016-09-28 04:34:52.000 272 33730.98 112.32 17093.37 88888.00 2016-09-28 04:34:53.000 272 33731.00 112.33 17093.35 88888.00 2016-09-28 04:34:54.000 272 33731.00 112.39 17093.34 88888.00 2016-09-28 04:34:55.000 272 33731.00 112.39 17093.37 37815.15 2016-09-28 04:34:56.000 272 33730.97 112.39 17093.37 88888.00 2016-09-28 04:34:57.000 272 33731.03 112.39 17093.40 88888.00 2016-09-28 04:34:58.000 272 33731.07 112.44 17093.39 88888.00 2016-09-28 04:34:59.000 272 33731.09 112.49 17093.41 88888.00 2016-09-28 04:35:00.000 272 33731.07 112.51 17093.42 37815.03 2016-09-28 04:35:01.000 272 33731.11 112.45 17093.39 88888.00 2016-09-28 04:35:02.000 272 33731.20 112.45 17093.38 88888.00 2016-09-28 04:35:03.000 272 33731.22 112.43 17093.35 88888.00 2016-09-28 04:35:04.000 272 33731.28 112.50 17093.31 88888.00 2016-09-28 04:35:05.000 272 33731.34 112.54 17093.37 37815.31 2016-09-28 04:35:06.000 272 33731.40 112.55 17093.38 88888.00 2016-09-28 04:35:07.000 272 33731.40 112.55 17093.39 88888.00 2016-09-28 04:35:08.000 272 33731.39 112.54 17093.39 88888.00 2016-09-28 04:35:09.000 272 33731.33 112.57 17093.36 88888.00 2016-09-28 04:35:10.000 272 33731.32 112.58 17093.38 37815.42 2016-09-28 04:35:11.000 272 33731.35 112.58 17093.39 88888.00 2016-09-28 04:35:12.000 272 33731.34 112.57 17093.38 88888.00 2016-09-28 04:35:13.000 272 33731.31 112.52 17093.39 88888.00 2016-09-28 04:35:14.000 272 33731.29 112.48 17093.41 88888.00 2016-09-28 04:35:15.000 272 33731.28 112.55 17093.43 37815.30 2016-09-28 04:35:16.000 272 33731.26 112.62 17093.42 88888.00 2016-09-28 04:35:17.000 272 33731.20 112.68 17093.42 88888.00 2016-09-28 04:35:18.000 272 33731.20 112.69 17093.41 88888.00 2016-09-28 04:35:19.000 272 33731.14 112.67 17093.42 88888.00 2016-09-28 04:35:20.000 272 33731.10 112.63 17093.45 37815.10 2016-09-28 04:35:21.000 272 33731.11 112.60 17093.43 88888.00 2016-09-28 04:35:22.000 272 33731.06 112.60 17093.42 88888.00 2016-09-28 04:35:23.000 272 33731.05 112.60 17093.42 88888.00 2016-09-28 04:35:24.000 272 33731.05 112.59 17093.46 88888.00 2016-09-28 04:35:25.000 272 33731.08 112.62 17093.44 37815.06 2016-09-28 04:35:26.000 272 33731.08 112.61 17093.40 88888.00 2016-09-28 04:35:27.000 272 33731.10 112.64 17093.40 88888.00 2016-09-28 04:35:28.000 272 33731.12 112.67 17093.40 88888.00 2016-09-28 04:35:29.000 272 33731.17 112.64 17093.36 88888.00 2016-09-28 04:35:30.000 272 33731.18 112.65 17093.40 37815.17 2016-09-28 04:35:31.000 272 33731.18 112.70 17093.43 88888.00 2016-09-28 04:35:32.000 272 33731.20 112.72 17093.43 88888.00 2016-09-28 04:35:33.000 272 33731.21 112.74 17093.42 88888.00 2016-09-28 04:35:34.000 272 33731.18 112.71 17093.41 88888.00 2016-09-28 04:35:35.000 272 33731.19 112.72 17093.37 37815.18 2016-09-28 04:35:36.000 272 33731.18 112.73 17093.36 88888.00 2016-09-28 04:35:37.000 272 33731.14 112.75 17093.39 88888.00 2016-09-28 04:35:38.000 272 33731.15 112.75 17093.40 88888.00 2016-09-28 04:35:39.000 272 33731.20 112.80 17093.40 88888.00 2016-09-28 04:35:40.000 272 33731.16 112.85 17093.38 37815.21 2016-09-28 04:35:41.000 272 33731.19 112.84 17093.36 88888.00 2016-09-28 04:35:42.000 272 33731.18 112.83 17093.36 88888.00 2016-09-28 04:35:43.000 272 33731.16 112.84 17093.32 88888.00 2016-09-28 04:35:44.000 272 33731.16 112.84 17093.37 88888.00 2016-09-28 04:35:45.000 272 33731.20 112.86 17093.37 37815.16 2016-09-28 04:35:46.000 272 33731.13 112.86 17093.35 88888.00 2016-09-28 04:35:47.000 272 33731.13 112.86 17093.40 88888.00 2016-09-28 04:35:48.000 272 33731.17 112.90 17093.39 88888.00 2016-09-28 04:35:49.000 272 33731.20 112.93 17093.35 88888.00 2016-09-28 04:35:50.000 272 33731.25 112.93 17093.39 37815.29 2016-09-28 04:35:51.000 272 33731.31 112.96 17093.43 88888.00 2016-09-28 04:35:52.000 272 33731.31 112.97 17093.43 88888.00 2016-09-28 04:35:53.000 272 33731.30 112.99 17093.38 88888.00 2016-09-28 04:35:54.000 272 33731.31 113.01 17093.41 88888.00 2016-09-28 04:35:55.000 272 33731.32 113.01 17093.43 37815.41 2016-09-28 04:35:56.000 272 33731.36 113.01 17093.41 88888.00 2016-09-28 04:35:57.000 272 33731.40 113.03 17093.34 88888.00 2016-09-28 04:35:58.000 272 33731.45 113.02 17093.39 88888.00 2016-09-28 04:35:59.000 272 33731.45 113.03 17093.41 88888.00 2016-09-28 04:36:00.000 272 33731.44 113.02 17093.42 37815.42 2016-09-28 04:36:01.000 272 33731.43 113.04 17093.39 88888.00 2016-09-28 04:36:02.000 272 33731.44 113.07 17093.36 88888.00 2016-09-28 04:36:03.000 272 33731.37 113.04 17093.36 88888.00 2016-09-28 04:36:04.000 272 33731.36 113.01 17093.33 88888.00 2016-09-28 04:36:05.000 272 33731.33 113.02 17093.31 37815.42 2016-09-28 04:36:06.000 272 33731.24 113.02 17093.34 88888.00 2016-09-28 04:36:07.000 272 33731.19 113.00 17093.34 88888.00 2016-09-28 04:36:08.000 272 33731.14 113.01 17093.34 88888.00 2016-09-28 04:36:09.000 272 33731.11 113.04 17093.34 88888.00 2016-09-28 04:36:10.000 272 33731.11 113.03 17093.34 37815.15 2016-09-28 04:36:11.000 272 33731.08 113.05 17093.32 88888.00 2016-09-28 04:36:12.000 272 33731.11 113.07 17093.34 88888.00 2016-09-28 04:36:13.000 272 33731.12 113.04 17093.35 88888.00 2016-09-28 04:36:14.000 272 33731.13 113.05 17093.39 88888.00 2016-09-28 04:36:15.000 272 33731.15 113.05 17093.38 37815.11 2016-09-28 04:36:16.000 272 33731.18 113.03 17093.35 88888.00 2016-09-28 04:36:17.000 272 33731.21 113.04 17093.34 88888.00 2016-09-28 04:36:18.000 272 33731.24 113.07 17093.34 88888.00 2016-09-28 04:36:19.000 272 33731.27 113.07 17093.35 88888.00 2016-09-28 04:36:20.000 272 33731.28 113.07 17093.33 37815.37 2016-09-28 04:36:21.000 272 33731.29 113.11 17093.34 88888.00 2016-09-28 04:36:22.000 272 33731.34 113.10 17093.34 88888.00 2016-09-28 04:36:23.000 272 33731.37 113.09 17093.35 88888.00 2016-09-28 04:36:24.000 272 33731.32 113.05 17093.40 88888.00 2016-09-28 04:36:25.000 272 33731.29 113.08 17093.37 37815.33 2016-09-28 04:36:26.000 272 33731.23 113.07 17093.31 88888.00 2016-09-28 04:36:27.000 272 33731.21 113.01 17093.33 88888.00 2016-09-28 04:36:28.000 272 33731.25 113.02 17093.35 88888.00 2016-09-28 04:36:29.000 272 33731.24 113.06 17093.40 88888.00 2016-09-28 04:36:30.000 272 33731.24 113.05 17093.38 37815.32 2016-09-28 04:36:31.000 272 33731.26 112.98 17093.35 88888.00 2016-09-28 04:36:32.000 272 33731.30 112.98 17093.38 88888.00 2016-09-28 04:36:33.000 272 33731.29 112.96 17093.36 88888.00 2016-09-28 04:36:34.000 272 33731.30 112.95 17093.37 88888.00 2016-09-28 04:36:35.000 272 33731.36 112.98 17093.39 37815.30 2016-09-28 04:36:36.000 272 33731.41 112.97 17093.37 88888.00 2016-09-28 04:36:37.000 272 33731.45 112.98 17093.38 88888.00 2016-09-28 04:36:38.000 272 33731.48 113.00 17093.35 88888.00 2016-09-28 04:36:39.000 272 33731.49 112.98 17093.30 88888.00 2016-09-28 04:36:40.000 272 33731.44 113.00 17093.28 37815.42 2016-09-28 04:36:41.000 272 33731.46 113.03 17093.29 88888.00 2016-09-28 04:36:42.000 272 33731.50 113.05 17093.32 88888.00 2016-09-28 04:36:43.000 272 33731.49 113.05 17093.31 88888.00 2016-09-28 04:36:44.000 272 33731.47 113.04 17093.27 88888.00 2016-09-28 04:36:45.000 272 33731.42 113.02 17093.28 37815.40 2016-09-28 04:36:46.000 272 33731.44 113.07 17093.27 88888.00 2016-09-28 04:36:47.000 272 33731.44 113.13 17093.28 88888.00 2016-09-28 04:36:48.000 272 33731.45 113.13 17093.25 88888.00 2016-09-28 04:36:49.000 272 33731.47 113.15 17093.24 88888.00 2016-09-28 04:36:50.000 272 33731.46 113.19 17093.23 37815.47 2016-09-28 04:36:51.000 272 33731.44 113.21 17093.27 88888.00 2016-09-28 04:36:52.000 272 33731.44 113.22 17093.32 88888.00 2016-09-28 04:36:53.000 272 33731.45 113.23 17093.36 88888.00 2016-09-28 04:36:54.000 272 33731.46 113.25 17093.34 88888.00 2016-09-28 04:36:55.000 272 33731.47 113.23 17093.33 37815.51 2016-09-28 04:36:56.000 272 33731.46 113.23 17093.30 88888.00 2016-09-28 04:36:57.000 272 33731.44 113.22 17093.28 88888.00 2016-09-28 04:36:58.000 272 33731.35 113.22 17093.26 88888.00 2016-09-28 04:36:59.000 272 33731.33 113.20 17093.28 88888.00 2016-09-28 04:37:00.000 272 33731.34 113.21 17093.32 37815.40 2016-09-28 04:37:01.000 272 33731.36 113.21 17093.35 88888.00 2016-09-28 04:37:02.000 272 33731.34 113.21 17093.32 88888.00 2016-09-28 04:37:03.000 272 33731.29 113.25 17093.32 88888.00 2016-09-28 04:37:04.000 272 33731.25 113.26 17093.35 88888.00 2016-09-28 04:37:05.000 272 33731.27 113.21 17093.37 37815.45 2016-09-28 04:37:06.000 272 33731.31 113.25 17093.33 88888.00 2016-09-28 04:37:07.000 272 33731.30 113.26 17093.27 88888.00 2016-09-28 04:37:08.000 272 33731.30 113.26 17093.26 88888.00 2016-09-28 04:37:09.000 272 33731.33 113.29 17093.30 88888.00 2016-09-28 04:37:10.000 272 33731.32 113.30 17093.27 37815.39 2016-09-28 04:37:11.000 272 33731.27 113.25 17093.28 88888.00 2016-09-28 04:37:12.000 272 33731.24 113.29 17093.28 88888.00 2016-09-28 04:37:13.000 272 33731.25 113.32 17093.26 88888.00 2016-09-28 04:37:14.000 272 33731.23 113.32 17093.23 88888.00 2016-09-28 04:37:15.000 272 33731.23 113.31 17093.23 37815.36 2016-09-28 04:37:16.000 272 33731.20 113.31 17093.24 88888.00 2016-09-28 04:37:17.000 272 33731.20 113.30 17093.28 88888.00 2016-09-28 04:37:18.000 272 33731.18 113.36 17093.25 88888.00 2016-09-28 04:37:19.000 272 33731.14 113.39 17093.24 88888.00 2016-09-28 04:37:20.000 272 33731.11 113.36 17093.26 37815.22 2016-09-28 04:37:21.000 272 33731.11 113.36 17093.24 88888.00 2016-09-28 04:37:22.000 272 33731.13 113.39 17093.26 88888.00 2016-09-28 04:37:23.000 272 33731.10 113.38 17093.21 88888.00 2016-09-28 04:37:24.000 272 33731.12 113.41 17093.21 88888.00 2016-09-28 04:37:25.000 272 33731.13 113.41 17093.24 37815.11 2016-09-28 04:37:26.000 272 33731.13 113.39 17093.28 88888.00 2016-09-28 04:37:27.000 272 33731.18 113.39 17093.26 88888.00 2016-09-28 04:37:28.000 272 33731.20 113.42 17093.27 88888.00 2016-09-28 04:37:29.000 272 33731.18 113.38 17093.24 88888.00 2016-09-28 04:37:30.000 272 33731.17 113.42 17093.24 37815.12 2016-09-28 04:37:31.000 272 33731.17 113.48 17093.22 88888.00 2016-09-28 04:37:32.000 272 33731.13 113.54 17093.23 88888.00 2016-09-28 04:37:33.000 272 33731.09 113.58 17093.23 88888.00 2016-09-28 04:37:34.000 272 33731.08 113.55 17093.24 88888.00 2016-09-28 04:37:35.000 272 33731.11 113.60 17093.25 37815.21 2016-09-28 04:37:36.000 272 33731.11 113.61 17093.25 88888.00 2016-09-28 04:37:37.000 272 33731.06 113.62 17093.24 88888.00 2016-09-28 04:37:38.000 272 33731.00 113.64 17093.23 88888.00 2016-09-28 04:37:39.000 272 33731.04 113.64 17093.23 88888.00 2016-09-28 04:37:40.000 272 33730.98 113.63 17093.19 37815.01 2016-09-28 04:37:41.000 272 33730.95 113.63 17093.21 88888.00 2016-09-28 04:37:42.000 272 33730.93 113.65 17093.24 88888.00 2016-09-28 04:37:43.000 272 33730.95 113.63 17093.23 88888.00 2016-09-28 04:37:44.000 272 33730.92 113.66 17093.22 88888.00 2016-09-28 04:37:45.000 272 33730.93 113.70 17093.23 37814.97 2016-09-28 04:37:46.000 272 33730.94 113.70 17093.24 88888.00 2016-09-28 04:37:47.000 272 33730.92 113.73 17093.22 88888.00 2016-09-28 04:37:48.000 272 33730.92 113.72 17093.21 88888.00 2016-09-28 04:37:49.000 272 33730.98 113.72 17093.22 88888.00 2016-09-28 04:37:50.000 272 33730.98 113.74 17093.25 37814.96 2016-09-28 04:37:51.000 272 33730.97 113.79 17093.26 88888.00 2016-09-28 04:37:52.000 272 33730.97 113.79 17093.23 88888.00 2016-09-28 04:37:53.000 272 33730.99 113.87 17093.24 88888.00 2016-09-28 04:37:54.000 272 33730.95 113.84 17093.23 88888.00 2016-09-28 04:37:55.000 272 33730.93 113.83 17093.24 37814.97 2016-09-28 04:37:56.000 272 33730.93 113.85 17093.26 88888.00 2016-09-28 04:37:57.000 272 33730.91 113.82 17093.27 88888.00 2016-09-28 04:37:58.000 272 33730.89 113.81 17093.23 88888.00 2016-09-28 04:37:59.000 272 33730.83 113.85 17093.25 88888.00 2016-09-28 04:38:00.000 272 33730.89 113.83 17093.28 37814.94 2016-09-28 04:38:01.000 272 33730.85 113.85 17093.26 88888.00 2016-09-28 04:38:02.000 272 33730.84 113.92 17093.23 88888.00 2016-09-28 04:38:03.000 272 33730.86 113.93 17093.21 88888.00 2016-09-28 04:38:04.000 272 33730.86 113.93 17093.23 88888.00 2016-09-28 04:38:05.000 272 33730.85 113.95 17093.20 37814.80 2016-09-28 04:38:06.000 272 33730.88 113.94 17093.20 88888.00 2016-09-28 04:38:07.000 272 33730.93 113.96 17093.18 88888.00 2016-09-28 04:38:08.000 272 33730.96 113.95 17093.19 88888.00 2016-09-28 04:38:09.000 272 33730.98 113.99 17093.19 88888.00 2016-09-28 04:38:10.000 272 33730.98 114.01 17093.21 37814.90 2016-09-28 04:38:11.000 272 33731.01 113.98 17093.21 88888.00 2016-09-28 04:38:12.000 272 33731.00 113.96 17093.23 88888.00 2016-09-28 04:38:13.000 272 33730.98 113.97 17093.23 88888.00 2016-09-28 04:38:14.000 272 33731.00 113.99 17093.23 88888.00 2016-09-28 04:38:15.000 272 33731.04 113.99 17093.24 37815.01 2016-09-28 04:38:16.000 272 33731.08 113.98 17093.26 88888.00 2016-09-28 04:38:17.000 272 33731.08 113.98 17093.27 88888.00 2016-09-28 04:38:18.000 272 33731.07 114.00 17093.31 88888.00 2016-09-28 04:38:19.000 272 33731.08 114.06 17093.29 88888.00 2016-09-28 04:38:20.000 272 33731.14 114.04 17093.29 37815.03 2016-09-28 04:38:21.000 272 33731.16 114.07 17093.25 88888.00 2016-09-28 04:38:22.000 272 33731.15 114.10 17093.24 88888.00 2016-09-28 04:38:23.000 272 33731.17 114.09 17093.27 88888.00 2016-09-28 04:38:24.000 272 33731.13 114.12 17093.22 88888.00 2016-09-28 04:38:25.000 272 33731.14 114.19 17093.20 37815.17 2016-09-28 04:38:26.000 272 33731.14 114.17 17093.25 88888.00 2016-09-28 04:38:27.000 272 33731.16 114.22 17093.23 88888.00 2016-09-28 04:38:28.000 272 33731.13 114.22 17093.19 88888.00 2016-09-28 04:38:29.000 272 33731.18 114.23 17093.14 88888.00 2016-09-28 04:38:30.000 272 33731.16 114.22 17093.14 37815.20 2016-09-28 04:38:31.000 272 33731.15 114.27 17093.20 88888.00 2016-09-28 04:38:32.000 272 33731.13 114.26 17093.19 88888.00 2016-09-28 04:38:33.000 272 33731.09 114.30 17093.21 88888.00 2016-09-28 04:38:34.000 272 33731.03 114.32 17093.22 88888.00 2016-09-28 04:38:35.000 272 33731.09 114.32 17093.19 37815.20 2016-09-28 04:38:36.000 272 33731.04 114.33 17093.20 88888.00 2016-09-28 04:38:37.000 272 33730.98 114.36 17093.19 88888.00 2016-09-28 04:38:38.000 272 33730.95 114.40 17093.21 88888.00 2016-09-28 04:38:39.000 272 33730.94 114.38 17093.18 88888.00 2016-09-28 04:38:40.000 272 33730.91 114.39 17093.14 37814.99 2016-09-28 04:38:41.000 272 33730.93 114.39 17093.17 88888.00 2016-09-28 04:38:42.000 272 33730.86 114.34 17093.18 88888.00 2016-09-28 04:38:43.000 272 33730.85 114.39 17093.17 88888.00 2016-09-28 04:38:44.000 272 33730.80 114.39 17093.14 88888.00 2016-09-28 04:38:45.000 272 33730.78 114.39 17093.15 37814.89 2016-09-28 04:38:46.000 272 33730.77 114.35 17093.17 88888.00 2016-09-28 04:38:47.000 272 33730.75 114.35 17093.16 88888.00 2016-09-28 04:38:48.000 272 33730.75 114.37 17093.16 88888.00 2016-09-28 04:38:49.000 272 33730.76 114.39 17093.17 88888.00 2016-09-28 04:38:50.000 272 33730.78 114.39 17093.15 37814.80 2016-09-28 04:38:51.000 272 33730.85 114.41 17093.15 88888.00 2016-09-28 04:38:52.000 272 33730.89 114.38 17093.16 88888.00 2016-09-28 04:38:53.000 272 33730.96 114.37 17093.14 88888.00 2016-09-28 04:38:54.000 272 33731.02 114.36 17093.14 88888.00 2016-09-28 04:38:55.000 272 33731.08 114.37 17093.18 37814.97 2016-09-28 04:38:56.000 272 33731.08 114.39 17093.18 88888.00 2016-09-28 04:38:57.000 272 33731.13 114.39 17093.19 88888.00 2016-09-28 04:38:58.000 272 33731.14 114.42 17093.15 88888.00 2016-09-28 04:38:59.000 272 33731.18 114.42 17093.13 88888.00 2016-09-28 04:39:00.000 272 33731.17 114.42 17093.15 37815.08 2016-09-28 04:39:01.000 272 33731.13 114.45 17093.18 88888.00 2016-09-28 04:39:02.000 272 33731.08 114.46 17093.19 88888.00 2016-09-28 04:39:03.000 272 33731.06 114.48 17093.18 88888.00 2016-09-28 04:39:04.000 272 33731.09 114.47 17093.18 88888.00 2016-09-28 04:39:05.000 272 33731.15 114.48 17093.18 37815.18 2016-09-28 04:39:06.000 272 33731.23 114.50 17093.17 88888.00 2016-09-28 04:39:07.000 272 33731.27 114.51 17093.19 88888.00 2016-09-28 04:39:08.000 272 33731.32 114.53 17093.22 88888.00 2016-09-28 04:39:09.000 272 33731.32 114.53 17093.20 88888.00 2016-09-28 04:39:10.000 272 33731.39 114.51 17093.23 37815.13 2016-09-28 04:39:11.000 272 33731.48 114.54 17093.23 88888.00 2016-09-28 04:39:12.000 272 33731.55 114.59 17093.22 88888.00 2016-09-28 04:39:13.000 272 33731.56 114.62 17093.17 88888.00 2016-09-28 04:39:14.000 272 33731.59 114.62 17093.15 88888.00 2016-09-28 04:39:15.000 272 33731.60 114.65 17093.10 37815.46 2016-09-28 04:39:16.000 272 33731.62 114.66 17093.12 88888.00 2016-09-28 04:39:17.000 272 33731.65 114.65 17093.15 88888.00 2016-09-28 04:39:18.000 272 33731.59 114.63 17093.11 88888.00 2016-09-28 04:39:19.000 272 33731.55 114.64 17093.16 88888.00 2016-09-28 04:39:20.000 272 33731.56 114.62 17093.14 37815.47 2016-09-28 04:39:21.000 272 33731.54 114.63 17093.12 88888.00 2016-09-28 04:39:22.000 272 33731.49 114.64 17093.11 88888.00 2016-09-28 04:39:23.000 272 33731.44 114.64 17093.14 88888.00 2016-09-28 04:39:24.000 272 33731.43 114.64 17093.11 88888.00 2016-09-28 04:39:25.000 272 33731.41 114.63 17093.10 37815.38 2016-09-28 04:39:26.000 272 33731.36 114.60 17093.11 88888.00 2016-09-28 04:39:27.000 272 33731.37 114.60 17093.13 88888.00 2016-09-28 04:39:28.000 272 33731.30 114.56 17093.18 88888.00 2016-09-28 04:39:29.000 272 33731.30 114.57 17093.15 88888.00 2016-09-28 04:39:30.000 272 33731.29 114.57 17093.16 37815.23 2016-09-28 04:39:31.000 272 33731.34 114.56 17093.13 88888.00 2016-09-28 04:39:32.000 272 33731.41 114.55 17093.12 88888.00 2016-09-28 04:39:33.000 272 33731.49 114.55 17093.11 88888.00 2016-09-28 04:39:34.000 272 33731.57 114.55 17093.08 88888.00 2016-09-28 04:39:35.000 272 33731.63 114.58 17093.09 37815.38 2016-09-28 04:39:36.000 272 33731.71 114.53 17093.07 88888.00 2016-09-28 04:39:37.000 272 33731.79 114.55 17093.07 88888.00 2016-09-28 04:39:38.000 272 33731.86 114.53 17093.04 88888.00 2016-09-28 04:39:39.000 272 33731.92 114.47 17093.06 88888.00 2016-09-28 04:39:40.000 272 33731.98 114.47 17093.06 37815.72 2016-09-28 04:39:41.000 272 33732.01 114.44 17093.04 88888.00 2016-09-28 04:39:42.000 272 33732.00 114.44 17093.06 88888.00 2016-09-28 04:39:43.000 272 33731.93 114.40 17093.07 88888.00 2016-09-28 04:39:44.000 272 33731.86 114.40 17093.10 88888.00 2016-09-28 04:39:45.000 272 33731.82 114.39 17093.10 37815.78 2016-09-28 04:39:46.000 272 33731.84 114.35 17093.07 88888.00 2016-09-28 04:39:47.000 272 33731.85 114.36 17093.07 88888.00 2016-09-28 04:39:48.000 272 33731.89 114.34 17093.07 88888.00 2016-09-28 04:39:49.000 272 33731.91 114.34 17093.04 88888.00 2016-09-28 04:39:50.000 272 33731.96 114.34 17093.04 37815.65 2016-09-28 04:39:51.000 272 33732.03 114.35 17093.04 88888.00 2016-09-28 04:39:52.000 272 33732.16 114.33 17093.02 88888.00 2016-09-28 04:39:53.000 272 33732.29 114.30 17093.06 88888.00 2016-09-28 04:39:54.000 272 33732.36 114.24 17093.05 88888.00 2016-09-28 04:39:55.000 272 33732.47 114.24 17093.06 37815.96 2016-09-28 04:39:56.000 272 33732.55 114.26 17093.04 88888.00 2016-09-28 04:39:57.000 272 33732.62 114.29 17093.09 88888.00 2016-09-28 04:39:58.000 272 33732.68 114.28 17093.12 88888.00 2016-09-28 04:39:59.000 272 33732.74 114.27 17093.11 88888.00 2016-09-28 04:40:00.000 272 33732.79 114.26 17093.08 37816.41 2016-09-28 04:40:01.000 272 33732.88 114.20 17093.03 88888.00 2016-09-28 04:40:02.000 272 33732.96 114.24 17093.00 88888.00 2016-09-28 04:40:03.000 272 33732.99 114.26 17092.96 88888.00 2016-09-28 04:40:04.000 272 33733.06 114.29 17092.96 88888.00 2016-09-28 04:40:05.000 272 33733.12 114.30 17092.99 37816.62 2016-09-28 04:40:06.000 272 33733.19 114.36 17093.01 88888.00 2016-09-28 04:40:07.000 272 33733.28 114.39 17093.00 88888.00 2016-09-28 04:40:08.000 272 33733.33 114.38 17092.99 88888.00 2016-09-28 04:40:09.000 272 33733.39 114.40 17093.00 88888.00 2016-09-28 04:40:10.000 272 33733.39 114.41 17092.98 37816.91 2016-09-28 04:40:11.000 272 33733.41 114.38 17092.97 88888.00 2016-09-28 04:40:12.000 272 33733.45 114.40 17092.95 88888.00 2016-09-28 04:40:13.000 272 33733.45 114.35 17092.92 88888.00 2016-09-28 04:40:14.000 272 33733.36 114.30 17092.92 88888.00 2016-09-28 04:40:15.000 272 33733.32 114.29 17092.92 37817.02 2016-09-28 04:40:16.000 272 33733.30 114.27 17092.92 88888.00 2016-09-28 04:40:17.000 272 33733.29 114.25 17092.89 88888.00 2016-09-28 04:40:18.000 272 33733.37 114.24 17092.94 88888.00 2016-09-28 04:40:19.000 272 33733.40 114.23 17092.91 88888.00 2016-09-28 04:40:20.000 272 33733.38 114.17 17092.91 37817.03 2016-09-28 04:40:21.000 272 33733.45 114.14 17092.91 88888.00 2016-09-28 04:40:22.000 272 33733.49 114.10 17092.88 88888.00 2016-09-28 04:40:23.000 272 33733.60 114.08 17092.88 88888.00 2016-09-28 04:40:24.000 272 33733.66 114.07 17092.82 88888.00 2016-09-28 04:40:25.000 272 33733.67 114.03 17092.84 37817.11 2016-09-28 04:40:26.000 272 33733.68 113.99 17092.87 88888.00 2016-09-28 04:40:27.000 272 33733.68 113.94 17092.86 88888.00 2016-09-28 04:40:28.000 272 33733.64 113.89 17092.84 88888.00 2016-09-28 04:40:29.000 272 33733.60 113.85 17092.86 88888.00 2016-09-28 04:40:30.000 272 33733.60 113.80 17092.89 37817.20 2016-09-28 04:40:31.000 272 33733.61 113.77 17092.86 88888.00 2016-09-28 04:40:32.000 272 33733.57 113.73 17092.86 88888.00 2016-09-28 04:40:33.000 272 33733.55 113.74 17092.91 88888.00 2016-09-28 04:40:34.000 272 33733.48 113.74 17092.89 88888.00 2016-09-28 04:40:35.000 272 33733.47 113.69 17092.91 37817.14 2016-09-28 04:40:36.000 272 33733.44 113.64 17092.89 88888.00 2016-09-28 04:40:37.000 272 33733.46 113.61 17092.86 88888.00 2016-09-28 04:40:38.000 272 33733.50 113.59 17092.92 88888.00 2016-09-28 04:40:39.000 272 33733.51 113.55 17092.94 88888.00 2016-09-28 04:40:40.000 272 33733.57 113.53 17092.90 37817.14 2016-09-28 04:40:41.000 272 33733.63 113.48 17092.89 88888.00 2016-09-28 04:40:42.000 272 33733.66 113.47 17092.90 88888.00 2016-09-28 04:40:43.000 272 33733.69 113.48 17092.86 88888.00 2016-09-28 04:40:44.000 272 33733.79 113.45 17092.88 88888.00 2016-09-28 04:40:45.000 272 33733.88 113.44 17092.89 37817.27 2016-09-28 04:40:46.000 272 33733.93 113.41 17092.88 88888.00 2016-09-28 04:40:47.000 272 33733.96 113.40 17092.82 88888.00 2016-09-28 04:40:48.000 272 33734.03 113.39 17092.80 88888.00 2016-09-28 04:40:49.000 272 33734.12 113.38 17092.82 88888.00 2016-09-28 04:40:50.000 272 33734.15 113.35 17092.79 37817.63 2016-09-28 04:40:51.000 272 33734.25 113.35 17092.80 88888.00 2016-09-28 04:40:52.000 272 33734.31 113.32 17092.84 88888.00 2016-09-28 04:40:53.000 272 33734.39 113.31 17092.82 88888.00 2016-09-28 04:40:54.000 272 33734.49 113.31 17092.75 88888.00 2016-09-28 04:40:55.000 272 33734.59 113.31 17092.78 37817.94 2016-09-28 04:40:56.000 272 33734.64 113.31 17092.76 88888.00 2016-09-28 04:40:57.000 272 33734.70 113.31 17092.76 88888.00 2016-09-28 04:40:58.000 272 33734.74 113.34 17092.75 88888.00 2016-09-28 04:40:59.000 272 33734.79 113.33 17092.69 88888.00 2016-09-28 04:41:00.000 272 33734.89 113.30 17092.71 37818.17 2016-09-28 04:41:01.000 272 33734.99 113.27 17092.73 88888.00 2016-09-28 04:41:02.000 272 33735.02 113.30 17092.73 88888.00 2016-09-28 04:41:03.000 272 33735.14 113.28 17092.74 88888.00 2016-09-28 04:41:04.000 272 33735.20 113.29 17092.73 88888.00 2016-09-28 04:41:05.000 272 33735.23 113.32 17092.74 37818.48 2016-09-28 04:41:06.000 272 33735.28 113.33 17092.75 88888.00 2016-09-28 04:41:07.000 272 33735.34 113.33 17092.76 88888.00 2016-09-28 04:41:08.000 272 33735.39 113.32 17092.77 88888.00 2016-09-28 04:41:09.000 272 33735.44 113.30 17092.78 88888.00 2016-09-28 04:41:10.000 272 33735.48 113.30 17092.76 37818.81 2016-09-28 04:41:11.000 272 33735.51 113.28 17092.71 88888.00 2016-09-28 04:41:12.000 272 33735.49 113.27 17092.68 88888.00 2016-09-28 04:41:13.000 272 33735.49 113.27 17092.69 88888.00 2016-09-28 04:41:14.000 272 33735.52 113.25 17092.74 88888.00 2016-09-28 04:41:15.000 272 33735.49 113.26 17092.76 37818.87 2016-09-28 04:41:16.000 272 33735.48 113.24 17092.71 88888.00 2016-09-28 04:41:17.000 272 33735.50 113.21 17092.69 88888.00 2016-09-28 04:41:18.000 272 33735.50 113.17 17092.68 88888.00 2016-09-28 04:41:19.000 272 33735.56 113.15 17092.72 88888.00 2016-09-28 04:41:20.000 272 33735.51 113.11 17092.73 37818.82 2016-09-28 04:41:21.000 272 33735.51 113.13 17092.73 88888.00 2016-09-28 04:41:22.000 272 33735.54 113.12 17092.69 88888.00 2016-09-28 04:41:23.000 272 33735.55 113.10 17092.67 88888.00 2016-09-28 04:41:24.000 272 33735.57 113.09 17092.71 88888.00 2016-09-28 04:41:25.000 272 33735.67 113.09 17092.72 37818.84 2016-09-28 04:41:26.000 272 33735.69 113.04 17092.70 88888.00 2016-09-28 04:41:27.000 272 33735.68 113.02 17092.70 88888.00 2016-09-28 04:41:28.000 272 33735.76 113.00 17092.67 88888.00 2016-09-28 04:41:29.000 272 33735.78 113.00 17092.65 88888.00 2016-09-28 04:41:30.000 272 33735.80 112.95 17092.64 37819.06 2016-09-28 04:41:31.000 272 33735.83 112.94 17092.64 88888.00 2016-09-28 04:41:32.000 272 33735.83 112.90 17092.67 88888.00 2016-09-28 04:41:33.000 272 33735.81 112.87 17092.65 88888.00 2016-09-28 04:41:34.000 272 33735.83 112.84 17092.67 88888.00 2016-09-28 04:41:35.000 272 33735.93 112.80 17092.65 37819.23 2016-09-28 04:41:36.000 272 33735.92 112.75 17092.66 88888.00 2016-09-28 04:41:37.000 272 33735.97 112.74 17092.64 88888.00 2016-09-28 04:41:38.000 272 33736.00 112.72 17092.61 88888.00 2016-09-28 04:41:39.000 272 33736.09 112.69 17092.63 88888.00 2016-09-28 04:41:40.000 272 33736.11 112.66 17092.67 37819.25 2016-09-28 04:41:41.000 272 33736.12 112.62 17092.66 88888.00 2016-09-28 04:41:42.000 272 33736.18 112.60 17092.66 88888.00 2016-09-28 04:41:43.000 272 33736.22 112.62 17092.67 88888.00 2016-09-28 04:41:44.000 272 33736.26 112.59 17092.67 88888.00 2016-09-28 04:41:45.000 272 33736.31 112.54 17092.69 37819.43 2016-09-28 04:41:46.000 272 33736.37 112.55 17092.69 88888.00 2016-09-28 04:41:47.000 272 33736.43 112.52 17092.70 88888.00 2016-09-28 04:41:48.000 272 33736.43 112.40 17092.66 88888.00 2016-09-28 04:41:49.000 272 33736.43 112.37 17092.63 88888.00 2016-09-28 04:41:50.000 272 33736.49 112.33 17092.62 37819.71 2016-09-28 04:41:51.000 272 33736.52 112.32 17092.63 88888.00 2016-09-28 04:41:52.000 272 33736.53 112.29 17092.64 88888.00 2016-09-28 04:41:53.000 272 33736.53 112.26 17092.63 88888.00 2016-09-28 04:41:54.000 272 33736.57 112.26 17092.66 88888.00 2016-09-28 04:41:55.000 272 33736.54 112.29 17092.65 37819.73 2016-09-28 04:41:56.000 272 33736.56 112.27 17092.65 88888.00 2016-09-28 04:41:57.000 272 33736.59 112.21 17092.66 88888.00 2016-09-28 04:41:58.000 272 33736.64 112.17 17092.67 88888.00 2016-09-28 04:41:59.000 272 33736.69 112.20 17092.66 88888.00 2016-09-28 04:42:00.000 272 33736.74 112.17 17092.62 37819.78 2016-09-28 04:42:01.000 272 33736.73 112.14 17092.63 88888.00 2016-09-28 04:42:02.000 272 33736.73 112.13 17092.67 88888.00 2016-09-28 04:42:03.000 272 33736.74 112.02 17092.67 88888.00 2016-09-28 04:42:04.000 272 33736.77 111.98 17092.61 88888.00 2016-09-28 04:42:05.000 272 33736.81 111.99 17092.62 37819.91 2016-09-28 04:42:06.000 272 33736.83 111.98 17092.66 88888.00 2016-09-28 04:42:07.000 272 33736.85 112.01 17092.67 88888.00 2016-09-28 04:42:08.000 272 33736.85 111.97 17092.64 88888.00 2016-09-28 04:42:09.000 272 33736.84 111.91 17092.62 88888.00 2016-09-28 04:42:10.000 272 33736.85 111.92 17092.61 37820.02 2016-09-28 04:42:11.000 272 33736.87 111.87 17092.64 88888.00 2016-09-28 04:42:12.000 272 33736.89 111.84 17092.66 88888.00 2016-09-28 04:42:13.000 272 33736.91 111.82 17092.68 88888.00 2016-09-28 04:42:14.000 272 33736.92 111.76 17092.63 88888.00 2016-09-28 04:42:15.000 272 33736.93 111.74 17092.64 37820.16 2016-09-28 04:42:16.000 272 33736.90 111.77 17092.64 88888.00 2016-09-28 04:42:17.000 272 33736.89 111.74 17092.64 88888.00 2016-09-28 04:42:18.000 272 33736.94 111.72 17092.67 88888.00 2016-09-28 04:42:19.000 272 33736.92 111.67 17092.70 88888.00 2016-09-28 04:42:20.000 272 33736.90 111.62 17092.64 37820.13 2016-09-28 04:42:21.000 272 33736.92 111.57 17092.60 88888.00 2016-09-28 04:42:22.000 272 33736.89 111.52 17092.59 88888.00 2016-09-28 04:42:23.000 272 33736.89 111.51 17092.66 88888.00 2016-09-28 04:42:24.000 272 33736.89 111.47 17092.67 88888.00 2016-09-28 04:42:25.000 272 33736.90 111.43 17092.64 37820.06 2016-09-28 04:42:26.000 272 33736.90 111.31 17092.65 88888.00 2016-09-28 04:42:27.000 272 33736.89 111.26 17092.68 88888.00 2016-09-28 04:42:28.000 272 33736.87 111.22 17092.69 88888.00 2016-09-28 04:42:29.000 272 33736.84 111.21 17092.70 88888.00 2016-09-28 04:42:30.000 272 33736.85 111.16 17092.70 37820.13 2016-09-28 04:42:31.000 272 33736.84 111.14 17092.73 88888.00 2016-09-28 04:42:32.000 272 33736.85 111.12 17092.75 88888.00 2016-09-28 04:42:33.000 272 33736.83 111.11 17092.73 88888.00 2016-09-28 04:42:34.000 272 33736.78 111.07 17092.71 88888.00 2016-09-28 04:42:35.000 272 33736.80 111.04 17092.71 37820.10 2016-09-28 04:42:36.000 272 33736.81 111.00 17092.72 88888.00 2016-09-28 04:42:37.000 272 33736.79 110.96 17092.68 88888.00 2016-09-28 04:42:38.000 272 33736.78 110.95 17092.71 88888.00 2016-09-28 04:42:39.000 272 33736.77 110.90 17092.72 88888.00 2016-09-28 04:42:40.000 272 33736.73 110.88 17092.73 37820.01 2016-09-28 04:42:41.000 272 33736.73 110.84 17092.71 88888.00 2016-09-28 04:42:42.000 272 33736.69 110.81 17092.67 88888.00 2016-09-28 04:42:43.000 272 33736.65 110.76 17092.66 88888.00 2016-09-28 04:42:44.000 272 33736.67 110.77 17092.68 88888.00 2016-09-28 04:42:45.000 272 33736.66 110.73 17092.66 37819.99 2016-09-28 04:42:46.000 272 33736.64 110.70 17092.70 88888.00 2016-09-28 04:42:47.000 272 33736.63 110.71 17092.69 88888.00 2016-09-28 04:42:48.000 272 33736.61 110.68 17092.67 88888.00 2016-09-28 04:42:49.000 272 33736.67 110.65 17092.68 88888.00 2016-09-28 04:42:50.000 272 33736.67 110.63 17092.67 37819.97 2016-09-28 04:42:51.000 272 33736.63 110.61 17092.67 88888.00 2016-09-28 04:42:52.000 272 33736.62 110.66 17092.70 88888.00 2016-09-28 04:42:53.000 272 33736.62 110.66 17092.71 88888.00 2016-09-28 04:42:54.000 272 33736.61 110.64 17092.69 88888.00 2016-09-28 04:42:55.000 272 33736.60 110.62 17092.70 37819.96 2016-09-28 04:42:56.000 272 33736.58 110.55 17092.72 88888.00 2016-09-28 04:42:57.000 272 33736.57 110.53 17092.70 88888.00 2016-09-28 04:42:58.000 272 33736.50 110.52 17092.73 88888.00 2016-09-28 04:42:59.000 272 33736.44 110.54 17092.70 88888.00 2016-09-28 04:43:00.000 272 33736.41 110.47 17092.73 37819.71 2016-09-28 04:43:01.000 272 33736.39 110.46 17092.71 88888.00 2016-09-28 04:43:02.000 272 33736.39 110.42 17092.69 88888.00 2016-09-28 04:43:03.000 272 33736.38 110.38 17092.68 88888.00 2016-09-28 04:43:04.000 272 33736.36 110.35 17092.71 88888.00 2016-09-28 04:43:05.000 272 33736.37 110.35 17092.77 37819.71 2016-09-28 04:43:06.000 272 33736.33 110.27 17092.74 88888.00 2016-09-28 04:43:07.000 272 33736.28 110.25 17092.76 88888.00 2016-09-28 04:43:08.000 272 33736.25 110.25 17092.77 88888.00 2016-09-28 04:43:09.000 272 33736.24 110.24 17092.79 88888.00 2016-09-28 04:43:10.000 272 33736.21 110.18 17092.81 37819.58 2016-09-28 04:43:11.000 272 33736.17 110.23 17092.82 88888.00 2016-09-28 04:43:12.000 272 33736.13 110.21 17092.81 88888.00 2016-09-28 04:43:13.000 272 33736.15 110.18 17092.79 88888.00 2016-09-28 04:43:14.000 272 33736.11 110.14 17092.77 88888.00 2016-09-28 04:43:15.000 272 33736.06 110.14 17092.80 37819.51 2016-09-28 04:43:16.000 272 33736.00 110.10 17092.83 88888.00 2016-09-28 04:43:17.000 272 33735.99 110.08 17092.89 88888.00 2016-09-28 04:43:18.000 272 33735.94 110.07 17092.88 88888.00 2016-09-28 04:43:19.000 272 33735.94 110.04 17092.88 88888.00 2016-09-28 04:43:20.000 272 33735.92 109.99 17092.89 37819.40 2016-09-28 04:43:21.000 272 33735.89 109.94 17092.87 88888.00 2016-09-28 04:43:22.000 272 33735.86 109.97 17092.88 88888.00 2016-09-28 04:43:23.000 272 33735.82 109.98 17092.87 88888.00 2016-09-28 04:43:24.000 272 33735.78 110.00 17092.92 88888.00 2016-09-28 04:43:25.000 272 33735.73 110.05 17092.90 37819.19 2016-09-28 04:43:26.000 272 33735.70 110.00 17092.91 88888.00 2016-09-28 04:43:27.000 272 33735.67 109.97 17092.92 88888.00 2016-09-28 04:43:28.000 272 33735.61 109.94 17092.94 88888.00 2016-09-28 04:43:29.000 272 33735.59 109.97 17092.92 88888.00 2016-09-28 04:43:30.000 272 33735.60 109.96 17092.94 37819.15 2016-09-28 04:43:31.000 272 33735.55 109.95 17092.92 88888.00 2016-09-28 04:43:32.000 272 33735.49 109.89 17092.94 88888.00 2016-09-28 04:43:33.000 272 33735.45 109.90 17092.92 88888.00 2016-09-28 04:43:34.000 272 33735.45 109.90 17092.91 88888.00 2016-09-28 04:43:35.000 272 33735.42 109.87 17092.91 37819.03 2016-09-28 04:43:36.000 272 33735.36 109.84 17092.90 88888.00 2016-09-28 04:43:37.000 272 33735.35 109.89 17092.89 88888.00 2016-09-28 04:43:38.000 272 33735.37 109.91 17092.92 88888.00 2016-09-28 04:43:39.000 272 33735.30 109.85 17092.92 88888.00 2016-09-28 04:43:40.000 272 33735.23 109.82 17092.92 37818.85 2016-09-28 04:43:41.000 272 33735.15 109.79 17092.93 88888.00 2016-09-28 04:43:42.000 272 33735.12 109.80 17092.93 88888.00 2016-09-28 04:43:43.000 272 33735.05 109.83 17092.95 88888.00 2016-09-28 04:43:44.000 272 33735.06 109.82 17093.00 88888.00 2016-09-28 04:43:45.000 272 33735.04 109.79 17092.99 37818.69 2016-09-28 04:43:46.000 272 33734.99 109.77 17093.00 88888.00 2016-09-28 04:43:47.000 272 33734.98 109.75 17093.00 88888.00 2016-09-28 04:43:48.000 272 33734.95 109.73 17092.98 88888.00 2016-09-28 04:43:49.000 272 33734.96 109.70 17093.00 88888.00 2016-09-28 04:43:50.000 272 33734.96 109.66 17093.03 37818.63 2016-09-28 04:43:51.000 272 33734.94 109.69 17093.06 88888.00 2016-09-28 04:43:52.000 272 33734.90 109.67 17093.09 88888.00 2016-09-28 04:43:53.000 272 33734.91 109.62 17093.04 88888.00 2016-09-28 04:43:54.000 272 33734.92 109.61 17093.05 88888.00 2016-09-28 04:43:55.000 272 33734.89 109.59 17093.04 37818.48 2016-09-28 04:43:56.000 272 33734.82 109.58 17093.09 88888.00 2016-09-28 04:43:57.000 272 33734.81 109.54 17093.08 88888.00 2016-09-28 04:43:58.000 272 33734.80 109.52 17093.05 88888.00 2016-09-28 04:43:59.000 272 33734.79 109.49 17093.05 88888.00 2016-09-28 04:44:00.000 272 33734.77 109.52 17093.03 37818.42 2016-09-28 04:44:01.000 272 33734.76 109.52 17093.04 88888.00 2016-09-28 04:44:02.000 272 33734.76 109.48 17093.02 88888.00 2016-09-28 04:44:03.000 272 33734.75 109.46 17093.00 88888.00 2016-09-28 04:44:04.000 272 33734.72 109.45 17093.05 88888.00 2016-09-28 04:44:05.000 272 33734.75 109.43 17093.04 37818.31 2016-09-28 04:44:06.000 272 33734.71 109.35 17093.03 88888.00 2016-09-28 04:44:07.000 272 33734.73 109.32 17093.05 88888.00 2016-09-28 04:44:08.000 272 33734.68 109.30 17093.02 88888.00 2016-09-28 04:44:09.000 272 33734.65 109.34 17093.03 88888.00 2016-09-28 04:44:10.000 272 33734.67 109.33 17093.01 37818.27 2016-09-28 04:44:11.000 272 33734.69 109.30 17093.01 88888.00 2016-09-28 04:44:12.000 272 33734.65 109.27 17093.03 88888.00 2016-09-28 04:44:13.000 272 33734.64 109.30 17093.05 88888.00 2016-09-28 04:44:14.000 272 33734.66 109.30 17093.04 88888.00 2016-09-28 04:44:15.000 272 33734.65 109.31 17093.04 37818.33 2016-09-28 04:44:16.000 272 33734.61 109.28 17093.05 88888.00 2016-09-28 04:44:17.000 272 33734.61 109.25 17093.03 88888.00 2016-09-28 04:44:18.000 272 33734.60 109.22 17093.01 88888.00 2016-09-28 04:44:19.000 272 33734.61 109.19 17093.03 88888.00 2016-09-28 04:44:20.000 272 33734.61 109.19 17093.05 37818.28 2016-09-28 04:44:21.000 272 33734.56 109.15 17093.07 88888.00 2016-09-28 04:44:22.000 272 33734.50 109.14 17093.05 88888.00 2016-09-28 04:44:23.000 272 33734.44 109.15 17093.06 88888.00 2016-09-28 04:44:24.000 272 33734.48 109.12 17093.06 88888.00 2016-09-28 04:44:25.000 272 33734.46 109.10 17093.09 37818.24 2016-09-28 04:44:26.000 272 33734.42 109.09 17093.09 88888.00 2016-09-28 04:44:27.000 272 33734.41 109.12 17093.09 88888.00 2016-09-28 04:44:28.000 272 33734.39 109.08 17093.04 88888.00 2016-09-28 04:44:29.000 272 33734.37 109.08 17093.04 88888.00 2016-09-28 04:44:30.000 272 33734.35 109.05 17093.02 37818.13 2016-09-28 04:44:31.000 272 33734.37 109.05 17093.05 88888.00 2016-09-28 04:44:32.000 272 33734.34 109.06 17093.06 88888.00 2016-09-28 04:44:33.000 272 33734.37 108.99 17093.05 88888.00 2016-09-28 04:44:34.000 272 33734.39 108.98 17093.03 88888.00 2016-09-28 04:44:35.000 272 33734.36 108.97 17093.04 37818.06 2016-09-28 04:44:36.000 272 33734.36 108.98 17093.07 88888.00 2016-09-28 04:44:37.000 272 33734.35 108.96 17093.07 88888.00 2016-09-28 04:44:38.000 272 33734.33 108.95 17093.07 88888.00 2016-09-28 04:44:39.000 272 33734.34 108.99 17093.05 88888.00 2016-09-28 04:44:40.000 272 33734.34 108.96 17093.08 37818.11 2016-09-28 04:44:41.000 272 33734.36 108.94 17093.08 88888.00 2016-09-28 04:44:42.000 272 33734.36 108.90 17093.09 88888.00 2016-09-28 04:44:43.000 272 33734.38 108.86 17093.02 88888.00 2016-09-28 04:44:44.000 272 33734.35 108.85 17093.04 88888.00 2016-09-28 04:44:45.000 272 33734.36 108.86 17093.10 37818.10 2016-09-28 04:44:46.000 272 33734.39 108.86 17093.11 88888.00 2016-09-28 04:44:47.000 272 33734.40 108.82 17093.08 88888.00 2016-09-28 04:44:48.000 272 33734.40 108.82 17093.10 88888.00 2016-09-28 04:44:49.000 272 33734.39 108.85 17093.14 88888.00 2016-09-28 04:44:50.000 272 33734.39 108.80 17093.13 37818.12 2016-09-28 04:44:51.000 272 33734.41 108.76 17093.06 88888.00 2016-09-28 04:44:52.000 272 33734.43 108.76 17093.09 88888.00 2016-09-28 04:44:53.000 272 33734.40 108.73 17093.13 88888.00 2016-09-28 04:44:54.000 272 33734.41 108.70 17093.11 88888.00 2016-09-28 04:44:55.000 272 33734.47 108.66 17093.11 37818.06 2016-09-28 04:44:56.000 272 33734.51 108.63 17093.13 88888.00 2016-09-28 04:44:57.000 272 33734.50 108.63 17093.13 88888.00 2016-09-28 04:44:58.000 272 33734.49 108.58 17093.11 88888.00 2016-09-28 04:44:59.000 272 33734.53 108.59 17093.10 88888.00 2016-09-28 04:45:00.000 272 33734.56 108.61 17093.11 37818.19 2016-09-28 04:45:01.000 272 33734.56 108.58 17093.10 88888.00 2016-09-28 04:45:02.000 272 33734.54 108.55 17093.11 88888.00 2016-09-28 04:45:03.000 272 33734.50 108.55 17093.12 88888.00 2016-09-28 04:45:04.000 272 33734.53 108.57 17093.15 88888.00 2016-09-28 04:45:05.000 272 33734.53 108.57 17093.15 37818.21 2016-09-28 04:45:06.000 272 33734.54 108.51 17093.12 88888.00 2016-09-28 04:45:07.000 272 33734.55 108.50 17093.10 88888.00 2016-09-28 04:45:08.000 272 33734.58 108.47 17093.10 88888.00 2016-09-28 04:45:09.000 272 33734.60 108.45 17093.12 88888.00 2016-09-28 04:45:10.000 272 33734.59 108.44 17093.13 37818.19 2016-09-28 04:45:11.000 272 33734.56 108.43 17093.11 88888.00 2016-09-28 04:45:12.000 272 33734.53 108.41 17093.12 88888.00 2016-09-28 04:45:13.000 272 33734.50 108.37 17093.13 88888.00 2016-09-28 04:45:14.000 272 33734.53 108.38 17093.14 88888.00 2016-09-28 04:45:15.000 272 33734.55 108.41 17093.16 37818.12 2016-09-28 04:45:16.000 272 33734.57 108.43 17093.13 88888.00 2016-09-28 04:45:17.000 272 33734.55 108.44 17093.15 88888.00 2016-09-28 04:45:18.000 272 33734.54 108.43 17093.11 88888.00 2016-09-28 04:45:19.000 272 33734.60 108.42 17093.09 88888.00 2016-09-28 04:45:20.000 272 33734.60 108.40 17093.11 37818.21 2016-09-28 04:45:21.000 272 33734.62 108.35 17093.15 88888.00 2016-09-28 04:45:22.000 272 33734.60 108.34 17093.15 88888.00 2016-09-28 04:45:23.000 272 33734.58 108.36 17093.13 88888.00 2016-09-28 04:45:24.000 272 33734.56 108.38 17093.09 88888.00 2016-09-28 04:45:25.000 272 33734.56 108.34 17093.10 37818.27 2016-09-28 04:45:26.000 272 33734.58 108.35 17093.10 88888.00 2016-09-28 04:45:27.000 272 33734.59 108.35 17093.12 88888.00 2016-09-28 04:45:28.000 272 33734.56 108.34 17093.13 88888.00 2016-09-28 04:45:29.000 272 33734.54 108.34 17093.12 88888.00 2016-09-28 04:45:30.000 272 33734.48 108.30 17093.10 37818.18 2016-09-28 04:45:31.000 272 33734.51 108.29 17093.10 88888.00 2016-09-28 04:45:32.000 272 33734.51 108.31 17093.08 88888.00 2016-09-28 04:45:33.000 272 33734.51 108.30 17093.09 88888.00 2016-09-28 04:45:34.000 272 33734.49 108.32 17093.09 88888.00 2016-09-28 04:45:35.000 272 33734.50 108.33 17093.15 37818.25 2016-09-28 04:45:36.000 272 33734.51 108.32 17093.15 88888.00 2016-09-28 04:45:37.000 272 33734.52 108.27 17093.12 88888.00 2016-09-28 04:45:38.000 272 33734.48 108.24 17093.11 88888.00 2016-09-28 04:45:39.000 272 33734.52 108.28 17093.07 88888.00 2016-09-28 04:45:40.000 272 33734.50 108.24 17093.06 37818.25 2016-09-28 04:45:41.000 272 33734.52 108.20 17093.11 88888.00 2016-09-28 04:45:42.000 272 33734.52 108.16 17093.16 88888.00 2016-09-28 04:45:43.000 272 33734.53 108.13 17093.12 88888.00 2016-09-28 04:45:44.000 272 33734.61 108.07 17093.08 88888.00 2016-09-28 04:45:45.000 272 33734.62 108.05 17093.06 37818.31 2016-09-28 04:45:46.000 272 33734.63 108.06 17093.10 88888.00 2016-09-28 04:45:47.000 272 33734.65 108.08 17093.11 88888.00 2016-09-28 04:45:48.000 272 33734.68 108.08 17093.12 88888.00 2016-09-28 04:45:49.000 272 33734.62 108.04 17093.15 88888.00 2016-09-28 04:45:50.000 272 33734.62 108.04 17093.11 37818.35 2016-09-28 04:45:51.000 272 33734.64 108.06 17093.12 88888.00 2016-09-28 04:45:52.000 272 33734.64 108.06 17093.17 88888.00 2016-09-28 04:45:53.000 272 33734.70 108.04 17093.21 88888.00 2016-09-28 04:45:54.000 272 33734.74 108.04 17093.19 88888.00 2016-09-28 04:45:55.000 272 33734.71 108.04 17093.23 37818.32 2016-09-28 04:45:56.000 272 33734.69 108.03 17093.24 88888.00 2016-09-28 04:45:57.000 272 33734.70 108.06 17093.22 88888.00 2016-09-28 04:45:58.000 272 33734.69 108.07 17093.18 88888.00 2016-09-28 04:45:59.000 272 33734.67 108.06 17093.19 88888.00 2016-09-28 04:46:00.000 272 33734.66 108.02 17093.17 37818.29 2016-09-28 04:46:01.000 272 33734.64 108.07 17093.15 88888.00 2016-09-28 04:46:02.000 272 33734.64 108.07 17093.15 88888.00 2016-09-28 04:46:03.000 272 33734.65 108.04 17093.17 88888.00 2016-09-28 04:46:04.000 272 33734.67 108.00 17093.17 88888.00 2016-09-28 04:46:05.000 272 33734.66 107.99 17093.20 37818.29 2016-09-28 04:46:06.000 272 33734.67 108.01 17093.23 88888.00 2016-09-28 04:46:07.000 272 33734.66 108.00 17093.20 88888.00 2016-09-28 04:46:08.000 272 33734.66 108.00 17093.20 88888.00 2016-09-28 04:46:09.000 272 33734.65 108.01 17093.23 88888.00 2016-09-28 04:46:10.000 272 33734.62 107.99 17093.16 37818.41 2016-09-28 04:46:11.000 272 33734.60 107.98 17093.16 88888.00 2016-09-28 04:46:12.000 272 33734.61 108.00 17093.17 88888.00 2016-09-28 04:46:13.000 272 33734.62 108.00 17093.12 88888.00 2016-09-28 04:46:14.000 272 33734.65 107.99 17093.11 88888.00 2016-09-28 04:46:15.000 272 33734.68 107.98 17093.17 37818.36 2016-09-28 04:46:16.000 272 33734.67 107.97 17093.14 88888.00 2016-09-28 04:46:17.000 272 33734.65 107.98 17093.19 88888.00 2016-09-28 04:46:18.000 272 33734.57 108.01 17093.19 88888.00 2016-09-28 04:46:19.000 272 33734.56 108.01 17093.19 88888.00 2016-09-28 04:46:20.000 272 33734.59 108.00 17093.20 37818.32 2016-09-28 04:46:21.000 272 33734.59 107.99 17093.19 88888.00 2016-09-28 04:46:22.000 272 33734.55 108.00 17093.20 88888.00 2016-09-28 04:46:23.000 272 33734.52 107.99 17093.20 88888.00 2016-09-28 04:46:24.000 272 33734.53 107.97 17093.22 88888.00 2016-09-28 04:46:25.000 272 33734.51 108.00 17093.21 37818.26 2016-09-28 04:46:26.000 272 33734.47 108.02 17093.14 88888.00 2016-09-28 04:46:27.000 272 33734.48 108.03 17093.15 88888.00 2016-09-28 04:46:28.000 272 33734.47 107.98 17093.12 88888.00 2016-09-28 04:46:29.000 272 33734.46 107.93 17093.12 88888.00 2016-09-28 04:46:30.000 272 33734.45 107.98 17093.14 37818.23 2016-09-28 04:46:31.000 272 33734.47 108.04 17093.13 88888.00 2016-09-28 04:46:32.000 272 33734.46 108.06 17093.16 88888.00 2016-09-28 04:46:33.000 272 33734.48 108.08 17093.17 88888.00 2016-09-28 04:46:34.000 272 33734.51 108.04 17093.18 88888.00 2016-09-28 04:46:35.000 272 33734.51 108.02 17093.18 37818.17 2016-09-28 04:46:36.000 272 33734.49 108.01 17093.17 88888.00 2016-09-28 04:46:37.000 272 33734.50 108.01 17093.16 88888.00 2016-09-28 04:46:38.000 272 33734.48 108.03 17093.13 88888.00 2016-09-28 04:46:39.000 272 33734.49 108.03 17093.12 88888.00 2016-09-28 04:46:40.000 272 33734.45 108.00 17093.12 37818.21 2016-09-28 04:46:41.000 272 33734.43 108.05 17093.17 88888.00 2016-09-28 04:46:42.000 272 33734.47 108.05 17093.15 88888.00 2016-09-28 04:46:43.000 272 33734.47 108.03 17093.12 88888.00 2016-09-28 04:46:44.000 272 33734.45 108.04 17093.13 88888.00 2016-09-28 04:46:45.000 272 33734.47 108.04 17093.16 37818.26 2016-09-28 04:46:46.000 272 33734.49 108.03 17093.16 88888.00 2016-09-28 04:46:47.000 272 33734.51 108.03 17093.20 88888.00 2016-09-28 04:46:48.000 272 33734.52 108.03 17093.23 88888.00 2016-09-28 04:46:49.000 272 33734.53 108.06 17093.20 88888.00 2016-09-28 04:46:50.000 272 33734.52 108.04 17093.20 37818.21 2016-09-28 04:46:51.000 272 33734.49 108.07 17093.24 88888.00 2016-09-28 04:46:52.000 272 33734.49 108.09 17093.22 88888.00 2016-09-28 04:46:53.000 272 33734.50 108.06 17093.24 88888.00 2016-09-28 04:46:54.000 272 33734.54 108.08 17093.20 88888.00 2016-09-28 04:46:55.000 272 33734.49 108.02 17093.19 37818.27 2016-09-28 04:46:56.000 272 33734.48 108.02 17093.20 88888.00 2016-09-28 04:46:57.000 272 33734.49 108.02 17093.24 88888.00 2016-09-28 04:46:58.000 272 33734.51 108.00 17093.28 88888.00 2016-09-28 04:46:59.000 272 33734.56 108.04 17093.25 88888.00 2016-09-28 04:47:00.000 272 33734.53 108.05 17093.18 37818.28 2016-09-28 04:47:01.000 272 33734.47 108.03 17093.18 88888.00 2016-09-28 04:47:02.000 272 33734.43 108.00 17093.19 88888.00 2016-09-28 04:47:03.000 272 33734.46 108.02 17093.17 88888.00 2016-09-28 04:47:04.000 272 33734.51 108.03 17093.20 88888.00 2016-09-28 04:47:05.000 272 33734.50 108.05 17093.27 37818.35 2016-09-28 04:47:06.000 272 33734.47 108.02 17093.26 88888.00 2016-09-28 04:47:07.000 272 33734.50 108.01 17093.25 88888.00 2016-09-28 04:47:08.000 272 33734.52 108.01 17093.21 88888.00 2016-09-28 04:47:09.000 272 33734.50 108.00 17093.23 88888.00 2016-09-28 04:47:10.000 272 33734.50 107.99 17093.25 37818.29 2016-09-28 04:47:11.000 272 33734.51 108.00 17093.27 88888.00 2016-09-28 04:47:12.000 272 33734.51 107.97 17093.25 88888.00 2016-09-28 04:47:13.000 272 33734.50 107.92 17093.27 88888.00 2016-09-28 04:47:14.000 272 33734.45 107.90 17093.27 88888.00 2016-09-28 04:47:15.000 272 33734.42 107.93 17093.27 37818.27 2016-09-28 04:47:16.000 272 33734.47 107.98 17093.25 88888.00 2016-09-28 04:47:17.000 272 33734.44 107.96 17093.25 88888.00 2016-09-28 04:47:18.000 272 33734.41 107.94 17093.25 88888.00 2016-09-28 04:47:19.000 272 33734.39 107.98 17093.31 88888.00 2016-09-28 04:47:20.000 272 33734.39 108.01 17093.29 37818.17 2016-09-28 04:47:21.000 272 33734.40 108.01 17093.26 88888.00 2016-09-28 04:47:22.000 272 33734.41 108.04 17093.24 88888.00 2016-09-28 04:47:23.000 272 33734.36 108.04 17093.24 88888.00 2016-09-28 04:47:24.000 272 33734.39 108.09 17093.22 88888.00 2016-09-28 04:47:25.000 272 33734.41 108.07 17093.22 37818.15 2016-09-28 04:47:26.000 272 33734.44 108.07 17093.23 88888.00 2016-09-28 04:47:27.000 272 33734.39 108.05 17093.22 88888.00 2016-09-28 04:47:28.000 272 33734.39 108.01 17093.21 88888.00 2016-09-28 04:47:29.000 272 33734.38 108.03 17093.22 88888.00 2016-09-28 04:47:30.000 272 33734.40 108.07 17093.23 37818.07 2016-09-28 04:47:31.000 272 33734.37 108.08 17093.24 88888.00 2016-09-28 04:47:32.000 272 33734.39 108.06 17093.23 88888.00 2016-09-28 04:47:33.000 272 33734.41 108.06 17093.23 88888.00 2016-09-28 04:47:34.000 272 33734.45 108.05 17093.21 88888.00 2016-09-28 04:47:35.000 272 33734.48 108.07 17093.23 37818.14 2016-09-28 04:47:36.000 272 33734.46 108.06 17093.23 88888.00 2016-09-28 04:47:37.000 272 33734.45 108.05 17093.24 88888.00 2016-09-28 04:47:38.000 272 33734.44 108.11 17093.21 88888.00 2016-09-28 04:47:39.000 272 33734.46 108.12 17093.17 88888.00 2016-09-28 04:47:40.000 272 33734.45 108.15 17093.20 37818.19 2016-09-28 04:47:41.000 272 33734.43 108.14 17093.22 88888.00 2016-09-28 04:47:42.000 272 33734.40 108.14 17093.24 88888.00 2016-09-28 04:47:43.000 272 33734.43 108.12 17093.23 88888.00 2016-09-28 04:47:44.000 272 33734.39 108.13 17093.21 88888.00 2016-09-28 04:47:45.000 272 33734.38 108.18 17093.24 37818.20 2016-09-28 04:47:46.000 272 33734.37 108.18 17093.25 88888.00 2016-09-28 04:47:47.000 272 33734.38 108.16 17093.25 88888.00 2016-09-28 04:47:48.000 272 33734.38 108.15 17093.25 88888.00 2016-09-28 04:47:49.000 272 33734.38 108.16 17093.26 88888.00 2016-09-28 04:47:50.000 272 33734.37 108.22 17093.26 37817.99 2016-09-28 04:47:51.000 272 33734.34 108.21 17093.21 88888.00 2016-09-28 04:47:52.000 272 33734.33 108.21 17093.23 88888.00 2016-09-28 04:47:53.000 272 33734.35 108.26 17093.23 88888.00 2016-09-28 04:47:54.000 272 33734.32 108.24 17093.23 88888.00 2016-09-28 04:47:55.000 272 33734.42 108.23 17093.25 37818.07 2016-09-28 04:47:56.000 272 33734.44 108.23 17093.27 88888.00 2016-09-28 04:47:57.000 272 33734.44 108.25 17093.23 88888.00 2016-09-28 04:47:58.000 272 33734.44 108.27 17093.25 88888.00 2016-09-28 04:47:59.000 272 33734.44 108.30 17093.27 88888.00 2016-09-28 04:48:00.000 272 33734.47 108.27 17093.30 37818.11 2016-09-28 04:48:01.000 272 33734.50 108.28 17093.27 88888.00 2016-09-28 04:48:02.000 272 33734.50 108.30 17093.26 88888.00 2016-09-28 04:48:03.000 272 33734.45 108.31 17093.24 88888.00 2016-09-28 04:48:04.000 272 33734.43 108.31 17093.25 88888.00 2016-09-28 04:48:05.000 272 33734.41 108.27 17093.27 37818.16 2016-09-28 04:48:06.000 272 33734.42 108.27 17093.26 88888.00 2016-09-28 04:48:07.000 272 33734.44 108.31 17093.27 88888.00 2016-09-28 04:48:08.000 272 33734.46 108.28 17093.30 88888.00 2016-09-28 04:48:09.000 272 33734.45 108.25 17093.31 88888.00 2016-09-28 04:48:10.000 272 33734.47 108.29 17093.30 37818.19 2016-09-28 04:48:11.000 272 33734.48 108.29 17093.32 88888.00 2016-09-28 04:48:12.000 272 33734.49 108.29 17093.34 88888.00 2016-09-28 04:48:13.000 272 33734.43 108.26 17093.29 88888.00 2016-09-28 04:48:14.000 272 33734.42 108.27 17093.29 88888.00 2016-09-28 04:48:15.000 272 33734.43 108.32 17093.28 37818.20 2016-09-28 04:48:16.000 272 33734.47 108.32 17093.31 88888.00 2016-09-28 04:48:17.000 272 33734.43 108.35 17093.30 88888.00 2016-09-28 04:48:18.000 272 33734.40 108.35 17093.29 88888.00 2016-09-28 04:48:19.000 272 33734.37 108.40 17093.30 88888.00 2016-09-28 04:48:20.000 272 33734.32 108.44 17093.26 37818.11 2016-09-28 04:48:21.000 272 33734.31 108.45 17093.29 88888.00 2016-09-28 04:48:22.000 272 33734.28 108.41 17093.32 88888.00 2016-09-28 04:48:23.000 272 33734.27 108.44 17093.30 88888.00 2016-09-28 04:48:24.000 272 33734.25 108.44 17093.33 88888.00 2016-09-28 04:48:25.000 272 33734.19 108.46 17093.32 37817.98 2016-09-28 04:48:26.000 272 33734.18 108.53 17093.33 88888.00 2016-09-28 04:48:27.000 272 33734.18 108.54 17093.33 88888.00 2016-09-28 04:48:28.000 272 33734.16 108.52 17093.27 88888.00 2016-09-28 04:48:29.000 272 33734.12 108.52 17093.26 88888.00 2016-09-28 04:48:30.000 272 33734.09 108.52 17093.26 37817.90 2016-09-28 04:48:31.000 272 33734.09 108.53 17093.25 88888.00 2016-09-28 04:48:32.000 272 33734.04 108.53 17093.26 88888.00 2016-09-28 04:48:33.000 272 33734.01 108.55 17093.32 88888.00 2016-09-28 04:48:34.000 272 33734.04 108.53 17093.34 88888.00 2016-09-28 04:48:35.000 272 33734.05 108.57 17093.33 37817.77 2016-09-28 04:48:36.000 272 33734.05 108.62 17093.31 88888.00 2016-09-28 04:48:37.000 272 33734.03 108.64 17093.31 88888.00 2016-09-28 04:48:38.000 272 33734.02 108.62 17093.28 88888.00 2016-09-28 04:48:39.000 272 33733.99 108.63 17093.28 88888.00 2016-09-28 04:48:40.000 272 33734.04 108.66 17093.31 37817.79 2016-09-28 04:48:41.000 272 33734.08 108.70 17093.29 88888.00 2016-09-28 04:48:42.000 272 33734.02 108.68 17093.28 88888.00 2016-09-28 04:48:43.000 272 33734.02 108.70 17093.28 88888.00 2016-09-28 04:48:44.000 272 33733.97 108.71 17093.25 88888.00 2016-09-28 04:48:45.000 272 33733.95 108.70 17093.25 37817.77 2016-09-28 04:48:46.000 272 33734.00 108.70 17093.28 88888.00 2016-09-28 04:48:47.000 272 33734.03 108.69 17093.29 88888.00 2016-09-28 04:48:48.000 272 33734.00 108.73 17093.26 88888.00 2016-09-28 04:48:49.000 272 33733.99 108.72 17093.31 88888.00 2016-09-28 04:48:50.000 272 33733.99 108.76 17093.32 37817.64 2016-09-28 04:48:51.000 272 33733.96 108.76 17093.27 88888.00 2016-09-28 04:48:52.000 272 33733.91 108.76 17093.28 88888.00 2016-09-28 04:48:53.000 272 33733.92 108.77 17093.30 88888.00 2016-09-28 04:48:54.000 272 33733.87 108.77 17093.30 88888.00 2016-09-28 04:48:55.000 272 33733.90 108.79 17093.30 37817.61 2016-09-28 04:48:56.000 272 33733.88 108.81 17093.31 88888.00 2016-09-28 04:48:57.000 272 33733.86 108.82 17093.29 88888.00 2016-09-28 04:48:58.000 272 33733.77 108.82 17093.27 88888.00 2016-09-28 04:48:59.000 272 33733.78 108.81 17093.28 88888.00 2016-09-28 04:49:00.000 272 33733.77 108.82 17093.28 37817.55 2016-09-28 04:49:01.000 272 33733.77 108.83 17093.26 88888.00 2016-09-28 04:49:02.000 272 33733.76 108.88 17093.25 88888.00 2016-09-28 04:49:03.000 272 33733.73 108.85 17093.22 88888.00 2016-09-28 04:49:04.000 272 33733.72 108.86 17093.25 88888.00 2016-09-28 04:49:05.000 272 33733.69 108.89 17093.27 37817.56 2016-09-28 04:49:06.000 272 33733.69 108.90 17093.27 88888.00 2016-09-28 04:49:07.000 272 33733.68 108.88 17093.23 88888.00 2016-09-28 04:49:08.000 272 33733.64 108.85 17093.19 88888.00 2016-09-28 04:49:09.000 272 33733.63 108.86 17093.16 88888.00 2016-09-28 04:49:10.000 272 33733.61 108.93 17093.14 37817.49 2016-09-28 04:49:11.000 272 33733.60 108.94 17093.18 88888.00 2016-09-28 04:49:12.000 272 33733.58 108.97 17093.17 88888.00 2016-09-28 04:49:13.000 272 33733.53 109.01 17093.22 88888.00 2016-09-28 04:49:14.000 272 33733.52 109.01 17093.25 88888.00 2016-09-28 04:49:15.000 272 33733.52 109.00 17093.23 37817.42 2016-09-28 04:49:16.000 272 33733.58 108.99 17093.23 88888.00 2016-09-28 04:49:17.000 272 33733.59 108.93 17093.26 88888.00 2016-09-28 04:49:18.000 272 33733.59 108.96 17093.26 88888.00 2016-09-28 04:49:19.000 272 33733.55 109.00 17093.23 88888.00 2016-09-28 04:49:20.000 272 33733.57 109.02 17093.20 37817.43 2016-09-28 04:49:21.000 272 33733.60 109.00 17093.18 88888.00 2016-09-28 04:49:22.000 272 33733.60 108.99 17093.16 88888.00 2016-09-28 04:49:23.000 272 33733.57 109.02 17093.19 88888.00 2016-09-28 04:49:24.000 272 33733.58 109.02 17093.21 88888.00 2016-09-28 04:49:25.000 272 33733.60 109.03 17093.21 37817.40 2016-09-28 04:49:26.000 272 33733.63 109.04 17093.25 88888.00 2016-09-28 04:49:27.000 272 33733.62 109.05 17093.27 88888.00 2016-09-28 04:49:28.000 272 33733.66 109.07 17093.29 88888.00 2016-09-28 04:49:29.000 272 33733.66 109.08 17093.25 88888.00 2016-09-28 04:49:30.000 272 33733.65 109.05 17093.27 37817.41 2016-09-28 04:49:31.000 272 33733.67 109.05 17093.27 88888.00 2016-09-28 04:49:32.000 272 33733.67 109.07 17093.24 88888.00 2016-09-28 04:49:33.000 272 33733.67 109.08 17093.23 88888.00 2016-09-28 04:49:34.000 272 33733.64 109.13 17093.22 88888.00 2016-09-28 04:49:35.000 272 33733.66 109.14 17093.23 37817.38 2016-09-28 04:49:36.000 272 33733.68 109.10 17093.23 88888.00 2016-09-28 04:49:37.000 272 33733.67 109.12 17093.25 88888.00 2016-09-28 04:49:38.000 272 33733.70 109.18 17093.24 88888.00 2016-09-28 04:49:39.000 272 33733.71 109.16 17093.23 88888.00 2016-09-28 04:49:40.000 272 33733.67 109.11 17093.22 37817.46 2016-09-28 04:49:41.000 272 33733.69 109.11 17093.22 88888.00 2016-09-28 04:49:42.000 272 33733.69 109.11 17093.16 88888.00 2016-09-28 04:49:43.000 272 33733.69 109.13 17093.18 88888.00 2016-09-28 04:49:44.000 272 33733.67 109.14 17093.18 88888.00 2016-09-28 04:49:45.000 272 33733.71 109.13 17093.23 37817.52 2016-09-28 04:49:46.000 272 33733.71 109.15 17093.21 88888.00 2016-09-28 04:49:47.000 272 33733.72 109.13 17093.20 88888.00 2016-09-28 04:49:48.000 272 33733.70 109.11 17093.20 88888.00 2016-09-28 04:49:49.000 272 33733.73 109.12 17093.22 88888.00 2016-09-28 04:49:50.000 272 33733.70 109.16 17093.24 37817.51 2016-09-28 04:49:51.000 272 33733.71 109.18 17093.26 88888.00 2016-09-28 04:49:52.000 272 33733.74 109.18 17093.23 88888.00 2016-09-28 04:49:53.000 272 33733.77 109.17 17093.23 88888.00 2016-09-28 04:49:54.000 272 33733.79 109.18 17093.21 88888.00 2016-09-28 04:49:55.000 272 33733.81 109.17 17093.17 37817.54 2016-09-28 04:49:56.000 272 33733.81 109.17 17093.13 88888.00 2016-09-28 04:49:57.000 272 33733.80 109.19 17093.15 88888.00 2016-09-28 04:49:58.000 272 33733.78 109.16 17093.16 88888.00 2016-09-28 04:49:59.000 272 33733.80 109.17 17093.14 88888.00 2016-09-28 04:50:00.000 272 33733.83 109.17 17093.13 37817.52 2016-09-28 04:50:01.000 272 33733.82 109.16 17093.17 88888.00 2016-09-28 04:50:02.000 272 33733.79 109.17 17093.15 88888.00 2016-09-28 04:50:03.000 272 33733.74 109.17 17093.15 88888.00 2016-09-28 04:50:04.000 272 33733.77 109.17 17093.19 88888.00 2016-09-28 04:50:05.000 272 33733.79 109.13 17093.19 37817.57 2016-09-28 04:50:06.000 272 33733.80 109.17 17093.17 88888.00 2016-09-28 04:50:07.000 272 33733.76 109.16 17093.16 88888.00 2016-09-28 04:50:08.000 272 33733.76 109.14 17093.18 88888.00 2016-09-28 04:50:09.000 272 33733.72 109.12 17093.18 88888.00 2016-09-28 04:50:10.000 272 33733.73 109.14 17093.12 37817.50 2016-09-28 04:50:11.000 272 33733.77 109.16 17093.17 88888.00 2016-09-28 04:50:12.000 272 33733.72 109.12 17093.19 88888.00 2016-09-28 04:50:13.000 272 33733.76 109.13 17093.17 88888.00 2016-09-28 04:50:14.000 272 33733.79 109.17 17093.14 88888.00 2016-09-28 04:50:15.000 272 33733.80 109.17 17093.17 37817.45 2016-09-28 04:50:16.000 272 33733.74 109.15 17093.19 88888.00 2016-09-28 04:50:17.000 272 33733.75 109.17 17093.22 88888.00 2016-09-28 04:50:18.000 272 33733.76 109.16 17093.22 88888.00 2016-09-28 04:50:19.000 272 33733.78 109.17 17093.24 88888.00 2016-09-28 04:50:20.000 272 33733.80 109.15 17093.21 37817.49 2016-09-28 04:50:21.000 272 33733.79 109.15 17093.19 88888.00 2016-09-28 04:50:22.000 272 33733.81 109.14 17093.18 88888.00 2016-09-28 04:50:23.000 272 33733.80 109.15 17093.16 88888.00 2016-09-28 04:50:24.000 272 33733.75 109.14 17093.18 88888.00 2016-09-28 04:50:25.000 272 33733.76 109.11 17093.23 37817.58 2016-09-28 04:50:26.000 272 33733.77 109.14 17093.21 88888.00 2016-09-28 04:50:27.000 272 33733.79 109.14 17093.23 88888.00 2016-09-28 04:50:28.000 272 33733.81 109.20 17093.21 88888.00 2016-09-28 04:50:29.000 272 33733.79 109.21 17093.25 88888.00 2016-09-28 04:50:30.000 272 33733.82 109.18 17093.22 37817.46 2016-09-28 04:50:31.000 272 33733.81 109.17 17093.19 88888.00 2016-09-28 04:50:32.000 272 33733.74 109.15 17093.21 88888.00 2016-09-28 04:50:33.000 272 33733.75 109.18 17093.25 88888.00 2016-09-28 04:50:34.000 272 33733.77 109.16 17093.24 88888.00 2016-09-28 04:50:35.000 272 33733.78 109.12 17093.18 37817.50 2016-09-28 04:50:36.000 272 33733.79 109.13 17093.15 88888.00 2016-09-28 04:50:37.000 272 33733.78 109.16 17093.15 88888.00 2016-09-28 04:50:38.000 272 33733.76 109.14 17093.16 88888.00 2016-09-28 04:50:39.000 272 33733.79 109.14 17093.18 88888.00 2016-09-28 04:50:40.000 272 33733.83 109.14 17093.18 37817.56 2016-09-28 04:50:41.000 272 33733.85 109.14 17093.17 88888.00 2016-09-28 04:50:42.000 272 33733.85 109.16 17093.20 88888.00 2016-09-28 04:50:43.000 272 33733.83 109.15 17093.18 88888.00 2016-09-28 04:50:44.000 272 33733.84 109.18 17093.16 88888.00 2016-09-28 04:50:45.000 272 33733.86 109.23 17093.16 37817.57 2016-09-28 04:50:46.000 272 33733.91 109.23 17093.17 88888.00 2016-09-28 04:50:47.000 272 33733.94 109.23 17093.19 88888.00 2016-09-28 04:50:48.000 272 33733.90 109.20 17093.17 88888.00 2016-09-28 04:50:49.000 272 33733.90 109.20 17093.16 88888.00 2016-09-28 04:50:50.000 272 33733.94 109.23 17093.16 37817.67 2016-09-28 04:50:51.000 272 33733.94 109.24 17093.16 88888.00 2016-09-28 04:50:52.000 272 33733.95 109.26 17093.20 88888.00 2016-09-28 04:50:53.000 272 33733.95 109.28 17093.20 88888.00 2016-09-28 04:50:54.000 272 33733.94 109.26 17093.19 88888.00 2016-09-28 04:50:55.000 272 33733.95 109.26 17093.20 37817.72 2016-09-28 04:50:56.000 272 33733.95 109.21 17093.20 88888.00 2016-09-28 04:50:57.000 272 33733.93 109.22 17093.23 88888.00 2016-09-28 04:50:58.000 272 33733.92 109.26 17093.19 88888.00 2016-09-28 04:50:59.000 272 33733.91 109.25 17093.22 88888.00 2016-09-28 04:51:00.000 272 33733.96 109.25 17093.22 37817.63 2016-09-28 04:51:01.000 272 33733.97 109.28 17093.19 88888.00 2016-09-28 04:51:02.000 272 33733.95 109.26 17093.16 88888.00 2016-09-28 04:51:03.000 272 33734.01 109.23 17093.19 88888.00 2016-09-28 04:51:04.000 272 33733.97 109.22 17093.16 88888.00 2016-09-28 04:51:05.000 272 33733.94 109.24 17093.20 37817.75 2016-09-28 04:51:06.000 272 33733.97 109.28 17093.17 88888.00 2016-09-28 04:51:07.000 272 33733.97 109.27 17093.18 88888.00 2016-09-28 04:51:08.000 272 33734.01 109.27 17093.23 88888.00 2016-09-28 04:51:09.000 272 33733.99 109.26 17093.20 88888.00 2016-09-28 04:51:10.000 272 33733.99 109.27 17093.21 37817.67 2016-09-28 04:51:11.000 272 33734.01 109.29 17093.23 88888.00 2016-09-28 04:51:12.000 272 33733.98 109.27 17093.21 88888.00 2016-09-28 04:51:13.000 272 33734.03 109.31 17093.23 88888.00 2016-09-28 04:51:14.000 272 33734.03 109.30 17093.21 88888.00 2016-09-28 04:51:15.000 272 33734.03 109.29 17093.24 37817.82 2016-09-28 04:51:16.000 272 33734.07 109.28 17093.19 88888.00 2016-09-28 04:51:17.000 272 33734.03 109.28 17093.18 88888.00 2016-09-28 04:51:18.000 272 33734.06 109.25 17093.16 88888.00 2016-09-28 04:51:19.000 272 33734.13 109.24 17093.17 88888.00 2016-09-28 04:51:20.000 272 33734.14 109.27 17093.17 37817.79 2016-09-28 04:51:21.000 272 33734.12 109.24 17093.17 88888.00 2016-09-28 04:51:22.000 272 33734.14 109.21 17093.18 88888.00 2016-09-28 04:51:23.000 272 33734.15 109.25 17093.19 88888.00 2016-09-28 04:51:24.000 272 33734.13 109.26 17093.18 88888.00 2016-09-28 04:51:25.000 272 33734.18 109.23 17093.20 37817.90 2016-09-28 04:51:26.000 272 33734.20 109.26 17093.20 88888.00 2016-09-28 04:51:27.000 272 33734.19 109.30 17093.19 88888.00 2016-09-28 04:51:28.000 272 33734.20 109.31 17093.20 88888.00 2016-09-28 04:51:29.000 272 33734.22 109.31 17093.21 88888.00 2016-09-28 04:51:30.000 272 33734.18 109.29 17093.22 37817.92 2016-09-28 04:51:31.000 272 33734.20 109.28 17093.25 88888.00 2016-09-28 04:51:32.000 272 33734.19 109.27 17093.22 88888.00 2016-09-28 04:51:33.000 272 33734.17 109.26 17093.17 88888.00 2016-09-28 04:51:34.000 272 33734.24 109.25 17093.21 88888.00 2016-09-28 04:51:35.000 272 33734.31 109.28 17093.22 37817.93 2016-09-28 04:51:36.000 272 33734.30 109.22 17093.19 88888.00 2016-09-28 04:51:37.000 272 33734.26 109.22 17093.18 88888.00 2016-09-28 04:51:38.000 272 33734.26 109.21 17093.18 88888.00 2016-09-28 04:51:39.000 272 33734.30 109.21 17093.21 88888.00 2016-09-28 04:51:40.000 272 33734.30 109.22 17093.19 37817.97 2016-09-28 04:51:41.000 272 33734.27 109.21 17093.20 88888.00 2016-09-28 04:51:42.000 272 33734.25 109.18 17093.19 88888.00 2016-09-28 04:51:43.000 272 33734.22 109.18 17093.20 88888.00 2016-09-28 04:51:44.000 272 33734.22 109.19 17093.15 88888.00 2016-09-28 04:51:45.000 272 33734.20 109.22 17093.15 37817.98 2016-09-28 04:51:46.000 272 33734.24 109.23 17093.16 88888.00 2016-09-28 04:51:47.000 272 33734.23 109.20 17093.19 88888.00 2016-09-28 04:51:48.000 272 33734.21 109.17 17093.19 88888.00 2016-09-28 04:51:49.000 272 33734.21 109.19 17093.19 88888.00 2016-09-28 04:51:50.000 272 33734.25 109.21 17093.21 37817.94 2016-09-28 04:51:51.000 272 33734.20 109.26 17093.17 88888.00 2016-09-28 04:51:52.000 272 33734.22 109.27 17093.17 88888.00 2016-09-28 04:51:53.000 272 33734.26 109.25 17093.15 88888.00 2016-09-28 04:51:54.000 272 33734.28 109.26 17093.18 88888.00 2016-09-28 04:51:55.000 272 33734.31 109.26 17093.13 37817.91 2016-09-28 04:51:56.000 272 33734.28 109.20 17093.12 88888.00 2016-09-28 04:51:57.000 272 33734.24 109.21 17093.13 88888.00 2016-09-28 04:51:58.000 272 33734.24 109.26 17093.16 88888.00 2016-09-28 04:51:59.000 272 33734.25 109.25 17093.22 88888.00 2016-09-28 04:52:00.000 272 33734.26 109.24 17093.16 37817.96 2016-09-28 04:52:01.000 272 33734.26 109.22 17093.11 88888.00 2016-09-28 04:52:02.000 272 33734.19 109.24 17093.08 88888.00 2016-09-28 04:52:03.000 272 33734.20 109.27 17093.11 88888.00 2016-09-28 04:52:04.000 272 33734.18 109.22 17093.11 88888.00 2016-09-28 04:52:05.000 272 33734.20 109.26 17093.13 37817.93 2016-09-28 04:52:06.000 272 33734.21 109.23 17093.16 88888.00 2016-09-28 04:52:07.000 272 33734.23 109.25 17093.18 88888.00 2016-09-28 04:52:08.000 272 33734.24 109.20 17093.15 88888.00 2016-09-28 04:52:09.000 272 33734.29 109.16 17093.21 88888.00 2016-09-28 04:52:10.000 272 33734.32 109.20 17093.18 37817.97 2016-09-28 04:52:11.000 272 33734.34 109.24 17093.17 88888.00 2016-09-28 04:52:12.000 272 33734.30 109.22 17093.15 88888.00 2016-09-28 04:52:13.000 272 33734.28 109.24 17093.18 88888.00 2016-09-28 04:52:14.000 272 33734.32 109.22 17093.17 88888.00 2016-09-28 04:52:15.000 272 33734.33 109.21 17093.16 37817.89 2016-09-28 04:52:16.000 272 33734.32 109.21 17093.17 88888.00 2016-09-28 04:52:17.000 272 33734.30 109.25 17093.14 88888.00 2016-09-28 04:52:18.000 272 33734.29 109.26 17093.13 88888.00 2016-09-28 04:52:19.000 272 33734.30 109.25 17093.14 88888.00 2016-09-28 04:52:20.000 272 33734.33 109.23 17093.12 37817.92 2016-09-28 04:52:21.000 272 33734.34 109.19 17093.13 88888.00 2016-09-28 04:52:22.000 272 33734.32 109.21 17093.16 88888.00 2016-09-28 04:52:23.000 272 33734.35 109.22 17093.15 88888.00 2016-09-28 04:52:24.000 272 33734.36 109.20 17093.11 88888.00 2016-09-28 04:52:25.000 272 33734.37 109.18 17093.10 37818.05 2016-09-28 04:52:26.000 272 33734.37 109.20 17093.13 88888.00 2016-09-28 04:52:27.000 272 33734.38 109.17 17093.12 88888.00 2016-09-28 04:52:28.000 272 33734.36 109.15 17093.12 88888.00 2016-09-28 04:52:29.000 272 33734.37 109.16 17093.16 88888.00 2016-09-28 04:52:30.000 272 33734.36 109.16 17093.14 37817.98 2016-09-28 04:52:31.000 272 33734.38 109.17 17093.13 88888.00 2016-09-28 04:52:32.000 272 33734.39 109.19 17093.20 88888.00 2016-09-28 04:52:33.000 272 33734.41 109.18 17093.20 88888.00 2016-09-28 04:52:34.000 272 33734.40 109.15 17093.18 88888.00 2016-09-28 04:52:35.000 272 33734.39 109.14 17093.21 37818.02 2016-09-28 04:52:36.000 272 33734.36 109.18 17093.17 88888.00 2016-09-28 04:52:37.000 272 33734.39 109.21 17093.15 88888.00 2016-09-28 04:52:38.000 272 33734.40 109.23 17093.15 88888.00 2016-09-28 04:52:39.000 272 33734.40 109.18 17093.17 88888.00 2016-09-28 04:52:40.000 272 33734.40 109.17 17093.17 37818.14 2016-09-28 04:52:41.000 272 33734.44 109.20 17093.21 88888.00 2016-09-28 04:52:42.000 272 33734.43 109.22 17093.21 88888.00 2016-09-28 04:52:43.000 272 33734.39 109.24 17093.20 88888.00 2016-09-28 04:52:44.000 272 33734.43 109.22 17093.16 88888.00 2016-09-28 04:52:45.000 272 33734.48 109.24 17093.14 37818.08 2016-09-28 04:52:46.000 272 33734.47 109.21 17093.16 88888.00 2016-09-28 04:52:47.000 272 33734.48 109.20 17093.19 88888.00 2016-09-28 04:52:48.000 272 33734.44 109.23 17093.20 88888.00 2016-09-28 04:52:49.000 272 33734.45 109.22 17093.19 88888.00 2016-09-28 04:52:50.000 272 33734.47 109.20 17093.16 37818.15 2016-09-28 04:52:51.000 272 33734.47 109.17 17093.17 88888.00 2016-09-28 04:52:52.000 272 33734.49 109.16 17093.17 88888.00 2016-09-28 04:52:53.000 272 33734.47 109.17 17093.18 88888.00 2016-09-28 04:52:54.000 272 33734.50 109.18 17093.18 88888.00 2016-09-28 04:52:55.000 272 33734.48 109.19 17093.21 37818.07 2016-09-28 04:52:56.000 272 33734.47 109.19 17093.20 88888.00 2016-09-28 04:52:57.000 272 33734.49 109.22 17093.20 88888.00 2016-09-28 04:52:58.000 272 33734.49 109.25 17093.17 88888.00 2016-09-28 04:52:59.000 272 33734.50 109.23 17093.13 88888.00 2016-09-28 04:53:00.000 272 33734.48 109.28 17093.13 37818.09 2016-09-28 04:53:01.000 272 33734.48 109.28 17093.16 88888.00 2016-09-28 04:53:02.000 272 33734.46 109.24 17093.16 88888.00 2016-09-28 04:53:03.000 272 33734.44 109.20 17093.13 88888.00 2016-09-28 04:53:04.000 272 33734.43 109.22 17093.09 88888.00 2016-09-28 04:53:05.000 272 33734.41 109.26 17093.14 37818.08 2016-09-28 04:53:06.000 272 33734.42 109.28 17093.16 88888.00 2016-09-28 04:53:07.000 272 33734.43 109.28 17093.17 88888.00 2016-09-28 04:53:08.000 272 33734.42 109.27 17093.19 88888.00 2016-09-28 04:53:09.000 272 33734.42 109.29 17093.19 88888.00 2016-09-28 04:53:10.000 272 33734.43 109.32 17093.17 37818.05 2016-09-28 04:53:11.000 272 33734.42 109.33 17093.20 88888.00 2016-09-28 04:53:12.000 272 33734.43 109.34 17093.20 88888.00 2016-09-28 04:53:13.000 272 33734.42 109.29 17093.22 88888.00 2016-09-28 04:53:14.000 272 33734.41 109.25 17093.19 88888.00 2016-09-28 04:53:15.000 272 33734.46 109.27 17093.14 37818.07 2016-09-28 04:53:16.000 272 33734.49 109.28 17093.15 88888.00 2016-09-28 04:53:17.000 272 33734.46 109.33 17093.17 88888.00 2016-09-28 04:53:18.000 272 33734.43 109.33 17093.18 88888.00 2016-09-28 04:53:19.000 272 33734.43 109.38 17093.21 88888.00 2016-09-28 04:53:20.000 272 33734.43 109.36 17093.24 37818.04 2016-09-28 04:53:21.000 272 33734.45 109.38 17093.27 88888.00 2016-09-28 04:53:22.000 272 33734.44 109.34 17093.20 88888.00 2016-09-28 04:53:23.000 272 33734.40 109.33 17093.17 88888.00 2016-09-28 04:53:24.000 272 33734.42 109.35 17093.20 88888.00 2016-09-28 04:53:25.000 272 33734.41 109.34 17093.19 37818.01 2016-09-28 04:53:26.000 272 33734.39 109.37 17093.18 88888.00 2016-09-28 04:53:27.000 272 33734.38 109.37 17093.18 88888.00 2016-09-28 04:53:28.000 272 33734.42 109.36 17093.18 88888.00 2016-09-28 04:53:29.000 272 33734.41 109.33 17093.17 88888.00 2016-09-28 04:53:30.000 272 33734.43 109.35 17093.17 37818.08 2016-09-28 04:53:31.000 272 33734.44 109.34 17093.16 88888.00 2016-09-28 04:53:32.000 272 33734.43 109.35 17093.18 88888.00 2016-09-28 04:53:33.000 272 33734.42 109.35 17093.17 88888.00 2016-09-28 04:53:34.000 272 33734.42 109.32 17093.21 88888.00 2016-09-28 04:53:35.000 272 33734.40 109.36 17093.20 37818.05 2016-09-28 04:53:36.000 272 33734.41 109.37 17093.19 88888.00 2016-09-28 04:53:37.000 272 33734.41 109.36 17093.18 88888.00 2016-09-28 04:53:38.000 272 33734.36 109.36 17093.18 88888.00 2016-09-28 04:53:39.000 272 33734.36 109.37 17093.17 88888.00 2016-09-28 04:53:40.000 272 33734.32 109.39 17093.19 37818.06 2016-09-28 04:53:41.000 272 33734.33 109.39 17093.19 88888.00 2016-09-28 04:53:42.000 272 33734.31 109.42 17093.17 88888.00 2016-09-28 04:53:43.000 272 33734.33 109.43 17093.16 88888.00 2016-09-28 04:53:44.000 272 33734.32 109.41 17093.15 88888.00 2016-09-28 04:53:45.000 272 33734.33 109.40 17093.15 37817.91 2016-09-28 04:53:46.000 272 33734.32 109.40 17093.15 88888.00 2016-09-28 04:53:47.000 272 33734.31 109.38 17093.19 88888.00 2016-09-28 04:53:48.000 272 33734.29 109.41 17093.22 88888.00 2016-09-28 04:53:49.000 272 33734.25 109.40 17093.23 88888.00 2016-09-28 04:53:50.000 272 33734.26 109.42 17093.23 37817.98 2016-09-28 04:53:51.000 272 33734.24 109.43 17093.23 88888.00 2016-09-28 04:53:52.000 272 33734.20 109.41 17093.21 88888.00 2016-09-28 04:53:53.000 272 33734.19 109.42 17093.21 88888.00 2016-09-28 04:53:54.000 272 33734.16 109.42 17093.21 88888.00 2016-09-28 04:53:55.000 272 33734.13 109.41 17093.24 37817.94 2016-09-28 04:53:56.000 272 33734.11 109.37 17093.22 88888.00 2016-09-28 04:53:57.000 272 33734.11 109.40 17093.22 88888.00 2016-09-28 04:53:58.000 272 33734.11 109.43 17093.22 88888.00 2016-09-28 04:53:59.000 272 33734.13 109.45 17093.23 88888.00 2016-09-28 04:54:00.000 272 33734.12 109.45 17093.23 37817.83 2016-09-28 04:54:01.000 272 33734.15 109.47 17093.24 88888.00 2016-09-28 04:54:02.000 272 33734.17 109.45 17093.21 88888.00 2016-09-28 04:54:03.000 272 33734.18 109.47 17093.20 88888.00 2016-09-28 04:54:04.000 272 33734.19 109.45 17093.24 88888.00 2016-09-28 04:54:05.000 272 33734.22 109.46 17093.22 37817.81 2016-09-28 04:54:06.000 272 33734.18 109.47 17093.20 88888.00 2016-09-28 04:54:07.000 272 33734.20 109.43 17093.19 88888.00 2016-09-28 04:54:08.000 272 33734.22 109.43 17093.19 88888.00 2016-09-28 04:54:09.000 272 33734.25 109.41 17093.18 88888.00 2016-09-28 04:54:10.000 272 33734.26 109.44 17093.14 37817.96 2016-09-28 04:54:11.000 272 33734.25 109.47 17093.13 88888.00 2016-09-28 04:54:12.000 272 33734.23 109.51 17093.15 88888.00 2016-09-28 04:54:13.000 272 33734.21 109.49 17093.19 88888.00 2016-09-28 04:54:14.000 272 33734.19 109.47 17093.23 88888.00 2016-09-28 04:54:15.000 272 33734.16 109.47 17093.24 37817.79 2016-09-28 04:54:16.000 272 33734.10 109.50 17093.27 88888.00 2016-09-28 04:54:17.000 272 33734.10 109.49 17093.27 88888.00 2016-09-28 04:54:18.000 272 33734.05 109.50 17093.27 88888.00 2016-09-28 04:54:19.000 272 33734.01 109.51 17093.30 88888.00 2016-09-28 04:54:20.000 272 33733.97 109.50 17093.32 37817.73 2016-09-28 04:54:21.000 272 33733.96 109.52 17093.34 88888.00 2016-09-28 04:54:22.000 272 33733.90 109.54 17093.30 88888.00 2016-09-28 04:54:23.000 272 33733.92 109.57 17093.30 88888.00 2016-09-28 04:54:24.000 272 33733.90 109.57 17093.28 88888.00 2016-09-28 04:54:25.000 272 33733.85 109.58 17093.23 37817.65 2016-09-28 04:54:26.000 272 33733.83 109.54 17093.24 88888.00 2016-09-28 04:54:27.000 272 33733.81 109.52 17093.30 88888.00 2016-09-28 04:54:28.000 272 33733.80 109.57 17093.30 88888.00 2016-09-28 04:54:29.000 272 33733.79 109.60 17093.29 88888.00 2016-09-28 04:54:30.000 272 33733.79 109.60 17093.28 37817.59 2016-09-28 04:54:31.000 272 33733.77 109.57 17093.28 88888.00 2016-09-28 04:54:32.000 272 33733.76 109.55 17093.27 88888.00 2016-09-28 04:54:33.000 272 33733.76 109.56 17093.29 88888.00 2016-09-28 04:54:34.000 272 33733.68 109.56 17093.28 88888.00 2016-09-28 04:54:35.000 272 33733.66 109.55 17093.29 37817.50 2016-09-28 04:54:36.000 272 33733.65 109.54 17093.31 88888.00 2016-09-28 04:54:37.000 272 33733.64 109.57 17093.32 88888.00 2016-09-28 04:54:38.000 272 33733.61 109.58 17093.30 88888.00 2016-09-28 04:54:39.000 272 33733.61 109.59 17093.29 88888.00 2016-09-28 04:54:40.000 272 33733.59 109.60 17093.23 37817.29 2016-09-28 04:54:41.000 272 33733.61 109.61 17093.24 88888.00 2016-09-28 04:54:42.000 272 33733.58 109.62 17093.26 88888.00 2016-09-28 04:54:43.000 272 33733.56 109.63 17093.27 88888.00 2016-09-28 04:54:44.000 272 33733.57 109.62 17093.27 88888.00 2016-09-28 04:54:45.000 272 33733.58 109.60 17093.24 37817.29 2016-09-28 04:54:46.000 272 33733.60 109.66 17093.21 88888.00 2016-09-28 04:54:47.000 272 33733.56 109.65 17093.25 88888.00 2016-09-28 04:54:48.000 272 33733.55 109.68 17093.28 88888.00 2016-09-28 04:54:49.000 272 33733.53 109.64 17093.28 88888.00 2016-09-28 04:54:50.000 272 33733.51 109.64 17093.27 37817.35 2016-09-28 04:54:51.000 272 33733.51 109.66 17093.29 88888.00 2016-09-28 04:54:52.000 272 33733.52 109.69 17093.27 88888.00 2016-09-28 04:54:53.000 272 33733.49 109.71 17093.35 88888.00 2016-09-28 04:54:54.000 272 33733.49 109.75 17093.31 88888.00 2016-09-28 04:54:55.000 272 33733.48 109.74 17093.32 37817.38 2016-09-28 04:54:56.000 272 33733.45 109.74 17093.27 88888.00 2016-09-28 04:54:57.000 272 33733.38 109.74 17093.28 88888.00 2016-09-28 04:54:58.000 272 33733.37 109.74 17093.25 88888.00 2016-09-28 04:54:59.000 272 33733.37 109.76 17093.27 88888.00 2016-09-28 04:55:00.000 272 33733.37 109.80 17093.28 37817.21 2016-09-28 04:55:01.000 272 33733.37 109.82 17093.30 88888.00 2016-09-28 04:55:02.000 272 33733.33 109.80 17093.32 88888.00 2016-09-28 04:55:03.000 272 33733.36 109.84 17093.30 88888.00 2016-09-28 04:55:04.000 272 33733.36 109.84 17093.30 88888.00 2016-09-28 04:55:05.000 272 33733.37 109.83 17093.30 37817.19 2016-09-28 04:55:06.000 272 33733.38 109.90 17093.31 88888.00 2016-09-28 04:55:07.000 272 33733.39 109.93 17093.31 88888.00 2016-09-28 04:55:08.000 272 33733.38 109.91 17093.34 88888.00 2016-09-28 04:55:09.000 272 33733.38 109.89 17093.32 88888.00 2016-09-28 04:55:10.000 272 33733.38 109.91 17093.30 37817.22 2016-09-28 04:55:11.000 272 33733.40 109.97 17093.30 88888.00 2016-09-28 04:55:12.000 272 33733.38 109.94 17093.31 88888.00 2016-09-28 04:55:13.000 272 33733.39 109.93 17093.31 88888.00 2016-09-28 04:55:14.000 272 33733.37 109.94 17093.31 88888.00 2016-09-28 04:55:15.000 272 33733.33 109.97 17093.30 37817.19 2016-09-28 04:55:16.000 272 33733.30 109.99 17093.35 88888.00 2016-09-28 04:55:17.000 272 33733.33 110.00 17093.31 88888.00 2016-09-28 04:55:18.000 272 33733.36 109.97 17093.32 88888.00 2016-09-28 04:55:19.000 272 33733.38 109.97 17093.34 88888.00 2016-09-28 04:55:20.000 272 33733.39 110.02 17093.33 37817.09 2016-09-28 04:55:21.000 272 33733.38 110.00 17093.34 88888.00 2016-09-28 04:55:22.000 272 33733.40 110.00 17093.31 88888.00 2016-09-28 04:55:23.000 272 33733.41 110.05 17093.31 88888.00 2016-09-28 04:55:24.000 272 33733.41 110.03 17093.35 88888.00 2016-09-28 04:55:25.000 272 33733.47 110.01 17093.41 37817.23 2016-09-28 04:55:26.000 272 33733.46 110.00 17093.39 88888.00 2016-09-28 04:55:27.000 272 33733.46 109.98 17093.38 88888.00 2016-09-28 04:55:28.000 272 33733.51 110.00 17093.39 88888.00 2016-09-28 04:55:29.000 272 33733.53 110.01 17093.36 88888.00 2016-09-28 04:55:30.000 272 33733.52 110.03 17093.32 37817.35 2016-09-28 04:55:31.000 272 33733.52 110.05 17093.34 88888.00 2016-09-28 04:55:32.000 272 33733.54 110.09 17093.35 88888.00 2016-09-28 04:55:33.000 272 33733.54 110.08 17093.33 88888.00 2016-09-28 04:55:34.000 272 33733.53 110.02 17093.31 88888.00 2016-09-28 04:55:35.000 272 33733.52 110.03 17093.31 37817.22 2016-09-28 04:55:36.000 272 33733.56 110.06 17093.33 88888.00 2016-09-28 04:55:37.000 272 33733.56 110.08 17093.32 88888.00 2016-09-28 04:55:38.000 272 33733.59 110.08 17093.32 88888.00 2016-09-28 04:55:39.000 272 33733.61 110.07 17093.32 88888.00 2016-09-28 04:55:40.000 272 33733.59 110.12 17093.33 37817.31 2016-09-28 04:55:41.000 272 33733.60 110.11 17093.30 88888.00 2016-09-28 04:55:42.000 272 33733.56 110.12 17093.29 88888.00 2016-09-28 04:55:43.000 272 33733.58 110.15 17093.29 88888.00 2016-09-28 04:55:44.000 272 33733.61 110.16 17093.34 88888.00 2016-09-28 04:55:45.000 272 33733.60 110.14 17093.32 37817.37 2016-09-28 04:55:46.000 272 33733.57 110.14 17093.33 88888.00 2016-09-28 04:55:47.000 272 33733.60 110.16 17093.36 88888.00 2016-09-28 04:55:48.000 272 33733.61 110.17 17093.36 88888.00 2016-09-28 04:55:49.000 272 33733.62 110.18 17093.36 88888.00 2016-09-28 04:55:50.000 272 33733.58 110.12 17093.37 37817.42 2016-09-28 04:55:51.000 272 33733.59 110.15 17093.34 88888.00 2016-09-28 04:55:52.000 272 33733.63 110.15 17093.35 88888.00 2016-09-28 04:55:53.000 272 33733.62 110.13 17093.38 88888.00 2016-09-28 04:55:54.000 272 33733.61 110.15 17093.39 88888.00 2016-09-28 04:55:55.000 272 33733.59 110.15 17093.36 37817.44 2016-09-28 04:55:56.000 272 33733.55 110.18 17093.37 88888.00 2016-09-28 04:55:57.000 272 33733.56 110.21 17093.37 88888.00 2016-09-28 04:55:58.000 272 33733.54 110.21 17093.40 88888.00 2016-09-28 04:55:59.000 272 33733.54 110.21 17093.35 88888.00 2016-09-28 04:56:00.000 272 33733.52 110.23 17093.37 37817.38 2016-09-28 04:56:01.000 272 33733.47 110.20 17093.35 88888.00 2016-09-28 04:56:02.000 272 33733.45 110.24 17093.31 88888.00 2016-09-28 04:56:03.000 272 33733.42 110.22 17093.33 88888.00 2016-09-28 04:56:04.000 272 33733.41 110.20 17093.35 88888.00 2016-09-28 04:56:05.000 272 33733.42 110.17 17093.35 37817.35 2016-09-28 04:56:06.000 272 33733.42 110.20 17093.33 88888.00 2016-09-28 04:56:07.000 272 33733.39 110.16 17093.33 88888.00 2016-09-28 04:56:08.000 272 33733.37 110.17 17093.39 88888.00 2016-09-28 04:56:09.000 272 33733.36 110.17 17093.38 88888.00 2016-09-28 04:56:10.000 272 33733.44 110.21 17093.38 37817.26 2016-09-28 04:56:11.000 272 33733.45 110.22 17093.36 88888.00 2016-09-28 04:56:12.000 272 33733.41 110.19 17093.37 88888.00 2016-09-28 04:56:13.000 272 33733.45 110.20 17093.38 88888.00 2016-09-28 04:56:14.000 272 33733.45 110.20 17093.35 88888.00 2016-09-28 04:56:15.000 272 33733.45 110.15 17093.34 37817.23 2016-09-28 04:56:16.000 272 33733.46 110.16 17093.39 88888.00 2016-09-28 04:56:17.000 272 33733.49 110.22 17093.36 88888.00 2016-09-28 04:56:18.000 272 33733.49 110.22 17093.34 88888.00 2016-09-28 04:56:19.000 272 33733.52 110.24 17093.33 88888.00 2016-09-28 04:56:20.000 272 33733.54 110.26 17093.34 37817.27 2016-09-28 04:56:21.000 272 33733.50 110.24 17093.33 88888.00 2016-09-28 04:56:22.000 272 33733.46 110.27 17093.33 88888.00 2016-09-28 04:56:23.000 272 33733.46 110.23 17093.33 88888.00 2016-09-28 04:56:24.000 272 33733.44 110.25 17093.34 88888.00 2016-09-28 04:56:25.000 272 33733.45 110.26 17093.33 37817.31 2016-09-28 04:56:26.000 272 33733.46 110.24 17093.33 88888.00 2016-09-28 04:56:27.000 272 33733.49 110.23 17093.33 88888.00 2016-09-28 04:56:28.000 272 33733.49 110.24 17093.32 88888.00 2016-09-28 04:56:29.000 272 33733.52 110.25 17093.31 88888.00 2016-09-28 04:56:30.000 272 33733.48 110.21 17093.31 37817.39 2016-09-28 04:56:31.000 272 33733.47 110.20 17093.33 88888.00 2016-09-28 04:56:32.000 272 33733.45 110.26 17093.33 88888.00 2016-09-28 04:56:33.000 272 33733.45 110.30 17093.33 88888.00 2016-09-28 04:56:34.000 272 33733.47 110.29 17093.30 88888.00 2016-09-28 04:56:35.000 272 33733.45 110.30 17093.31 37817.28 2016-09-28 04:56:36.000 272 33733.44 110.32 17093.36 88888.00 2016-09-28 04:56:37.000 272 33733.45 110.30 17093.37 88888.00 2016-09-28 04:56:38.000 272 33733.41 110.27 17093.33 88888.00 2016-09-28 04:56:39.000 272 33733.42 110.31 17093.27 88888.00 2016-09-28 04:56:40.000 272 33733.40 110.31 17093.26 37817.28 2016-09-28 04:56:41.000 272 33733.39 110.30 17093.31 88888.00 2016-09-28 04:56:42.000 272 33733.38 110.30 17093.29 88888.00 2016-09-28 04:56:43.000 272 33733.37 110.31 17093.27 88888.00 2016-09-28 04:56:44.000 272 33733.39 110.32 17093.29 88888.00 2016-09-28 04:56:45.000 272 33733.41 110.31 17093.27 37817.25 2016-09-28 04:56:46.000 272 33733.39 110.29 17093.28 88888.00 2016-09-28 04:56:47.000 272 33733.41 110.31 17093.29 88888.00 2016-09-28 04:56:48.000 272 33733.47 110.30 17093.32 88888.00 2016-09-28 04:56:49.000 272 33733.47 110.30 17093.26 88888.00 2016-09-28 04:56:50.000 272 33733.50 110.32 17093.26 37817.31 2016-09-28 04:56:51.000 272 33733.51 110.30 17093.25 88888.00 2016-09-28 04:56:52.000 272 33733.50 110.34 17093.22 88888.00 2016-09-28 04:56:53.000 272 33733.53 110.28 17093.22 88888.00 2016-09-28 04:56:54.000 272 33733.56 110.28 17093.26 88888.00 2016-09-28 04:56:55.000 272 33733.57 110.29 17093.28 37817.25 2016-09-28 04:56:56.000 272 33733.59 110.30 17093.28 88888.00 2016-09-28 04:56:57.000 272 33733.58 110.31 17093.29 88888.00 2016-09-28 04:56:58.000 272 33733.54 110.27 17093.32 88888.00 2016-09-28 04:56:59.000 272 33733.56 110.26 17093.33 88888.00 2016-09-28 04:57:00.000 272 33733.57 110.23 17093.32 37817.39 2016-09-28 04:57:01.000 272 33733.55 110.26 17093.32 88888.00 2016-09-28 04:57:02.000 272 33733.53 110.29 17093.33 88888.00 2016-09-28 04:57:03.000 272 33733.55 110.26 17093.29 88888.00 2016-09-28 04:57:04.000 272 33733.56 110.27 17093.26 88888.00 2016-09-28 04:57:05.000 272 33733.55 110.30 17093.26 37817.32 2016-09-28 04:57:06.000 272 33733.54 110.29 17093.25 88888.00 2016-09-28 04:57:07.000 272 33733.55 110.29 17093.25 88888.00 2016-09-28 04:57:08.000 272 33733.56 110.30 17093.28 88888.00 2016-09-28 04:57:09.000 272 33733.59 110.32 17093.30 88888.00 2016-09-28 04:57:10.000 272 33733.59 110.35 17093.29 37817.36 2016-09-28 04:57:11.000 272 33733.57 110.31 17093.29 88888.00 2016-09-28 04:57:12.000 272 33733.54 110.29 17093.27 88888.00 2016-09-28 04:57:13.000 272 33733.56 110.31 17093.30 88888.00 2016-09-28 04:57:14.000 272 33733.54 110.30 17093.32 88888.00 2016-09-28 04:57:15.000 272 33733.52 110.24 17093.33 37817.36 2016-09-28 04:57:16.000 272 33733.52 110.27 17093.28 88888.00 2016-09-28 04:57:17.000 272 33733.59 110.32 17093.30 88888.00 2016-09-28 04:57:18.000 272 33733.57 110.31 17093.27 88888.00 2016-09-28 04:57:19.000 272 33733.56 110.27 17093.25 88888.00 2016-09-28 04:57:20.000 272 33733.56 110.25 17093.27 37817.41 2016-09-28 04:57:21.000 272 33733.54 110.24 17093.28 88888.00 2016-09-28 04:57:22.000 272 33733.55 110.23 17093.27 88888.00 2016-09-28 04:57:23.000 272 33733.54 110.27 17093.31 88888.00 2016-09-28 04:57:24.000 272 33733.52 110.24 17093.26 88888.00 2016-09-28 04:57:25.000 272 33733.50 110.25 17093.29 37817.33 2016-09-28 04:57:26.000 272 33733.44 110.22 17093.31 88888.00 2016-09-28 04:57:27.000 272 33733.43 110.24 17093.31 88888.00 2016-09-28 04:57:28.000 272 33733.43 110.25 17093.31 88888.00 2016-09-28 04:57:29.000 272 33733.44 110.24 17093.33 88888.00 2016-09-28 04:57:30.000 272 33733.42 110.20 17093.31 37817.39 2016-09-28 04:57:31.000 272 33733.42 110.20 17093.29 88888.00 2016-09-28 04:57:32.000 272 33733.38 110.22 17093.27 88888.00 2016-09-28 04:57:33.000 272 33733.36 110.24 17093.30 88888.00 2016-09-28 04:57:34.000 272 33733.33 110.22 17093.32 88888.00 2016-09-28 04:57:35.000 272 33733.34 110.15 17093.34 37817.18 2016-09-28 04:57:36.000 272 33733.39 110.16 17093.36 88888.00 2016-09-28 04:57:37.000 272 33733.38 110.20 17093.39 88888.00 2016-09-28 04:57:38.000 272 33733.35 110.20 17093.34 88888.00 2016-09-28 04:57:39.000 272 33733.38 110.19 17093.30 88888.00 2016-09-28 04:57:40.000 272 33733.39 110.22 17093.29 37817.18 2016-09-28 04:57:41.000 272 33733.36 110.22 17093.32 88888.00 2016-09-28 04:57:42.000 272 33733.38 110.24 17093.35 88888.00 2016-09-28 04:57:43.000 272 33733.37 110.21 17093.38 88888.00 2016-09-28 04:57:44.000 272 33733.35 110.17 17093.35 88888.00 2016-09-28 04:57:45.000 272 33733.35 110.22 17093.38 37817.25 2016-09-28 04:57:46.000 272 33733.34 110.19 17093.32 88888.00 2016-09-28 04:57:47.000 272 33733.37 110.17 17093.34 88888.00 2016-09-28 04:57:48.000 272 33733.37 110.21 17093.39 88888.00 2016-09-28 04:57:49.000 272 33733.36 110.22 17093.37 88888.00 2016-09-28 04:57:50.000 272 33733.32 110.21 17093.40 37817.19 2016-09-28 04:57:51.000 272 33733.29 110.17 17093.38 88888.00 2016-09-28 04:57:52.000 272 33733.34 110.16 17093.37 88888.00 2016-09-28 04:57:53.000 272 33733.32 110.17 17093.37 88888.00 2016-09-28 04:57:54.000 272 33733.30 110.16 17093.35 88888.00 2016-09-28 04:57:55.000 272 33733.29 110.16 17093.33 37817.15 2016-09-28 04:57:56.000 272 33733.26 110.16 17093.29 88888.00 2016-09-28 04:57:57.000 272 33733.24 110.17 17093.29 88888.00 2016-09-28 04:57:58.000 272 33733.24 110.14 17093.28 88888.00 2016-09-28 04:57:59.000 272 33733.22 110.18 17093.29 88888.00 2016-09-28 04:58:00.000 272 33733.23 110.18 17093.35 37817.16 2016-09-28 04:58:01.000 272 33733.20 110.13 17093.35 88888.00 2016-09-28 04:58:02.000 272 33733.21 110.12 17093.32 88888.00 2016-09-28 04:58:03.000 272 33733.21 110.14 17093.32 88888.00 2016-09-28 04:58:04.000 272 33733.25 110.18 17093.35 88888.00 2016-09-28 04:58:05.000 272 33733.25 110.16 17093.36 37817.21 2016-09-28 04:58:06.000 272 33733.24 110.17 17093.37 88888.00 2016-09-28 04:58:07.000 272 33733.27 110.17 17093.37 88888.00 2016-09-28 04:58:08.000 272 33733.26 110.19 17093.40 88888.00 2016-09-28 04:58:09.000 272 33733.28 110.17 17093.37 88888.00 2016-09-28 04:58:10.000 272 33733.21 110.16 17093.38 37817.01 2016-09-28 04:58:11.000 272 33733.21 110.14 17093.33 88888.00 2016-09-28 04:58:12.000 272 33733.24 110.16 17093.35 88888.00 2016-09-28 04:58:13.000 272 33733.19 110.17 17093.32 88888.00 2016-09-28 04:58:14.000 272 33733.16 110.16 17093.29 88888.00 2016-09-28 04:58:15.000 272 33733.18 110.16 17093.32 37817.08 2016-09-28 04:58:16.000 272 33733.22 110.19 17093.35 88888.00 2016-09-28 04:58:17.000 272 33733.18 110.22 17093.34 88888.00 2016-09-28 04:58:18.000 272 33733.13 110.22 17093.34 88888.00 2016-09-28 04:58:19.000 272 33733.17 110.20 17093.32 88888.00 2016-09-28 04:58:20.000 272 33733.12 110.21 17093.33 37817.01 2016-09-28 04:58:21.000 272 33733.15 110.24 17093.31 88888.00 2016-09-28 04:58:22.000 272 33733.13 110.20 17093.33 88888.00 2016-09-28 04:58:23.000 272 33733.15 110.21 17093.28 88888.00 2016-09-28 04:58:24.000 272 33733.13 110.20 17093.30 88888.00 2016-09-28 04:58:25.000 272 33733.13 110.23 17093.34 37817.03 2016-09-28 04:58:26.000 272 33733.12 110.24 17093.30 88888.00 2016-09-28 04:58:27.000 272 33733.14 110.26 17093.31 88888.00 2016-09-28 04:58:28.000 272 33733.10 110.24 17093.33 88888.00 2016-09-28 04:58:29.000 272 33733.12 110.26 17093.36 88888.00 2016-09-28 04:58:30.000 272 33733.11 110.25 17093.37 37817.05 2016-09-28 04:58:31.000 272 33733.07 110.21 17093.31 88888.00 2016-09-28 04:58:32.000 272 33733.08 110.22 17093.35 88888.00 2016-09-28 04:58:33.000 272 33733.07 110.24 17093.38 88888.00 2016-09-28 04:58:34.000 272 33733.09 110.25 17093.40 88888.00 2016-09-28 04:58:35.000 272 33733.13 110.27 17093.42 37816.95 2016-09-28 04:58:36.000 272 33733.11 110.27 17093.39 88888.00 2016-09-28 04:58:37.000 272 33733.12 110.22 17093.39 88888.00 2016-09-28 04:58:38.000 272 33733.09 110.18 17093.31 88888.00 2016-09-28 04:58:39.000 272 33733.12 110.17 17093.31 88888.00 2016-09-28 04:58:40.000 272 33733.13 110.15 17093.29 37816.97 2016-09-28 04:58:41.000 272 33733.10 110.16 17093.30 88888.00 2016-09-28 04:58:42.000 272 33733.08 110.16 17093.33 88888.00 2016-09-28 04:58:43.000 272 33733.03 110.12 17093.33 88888.00 2016-09-28 04:58:44.000 272 33733.00 110.15 17093.31 88888.00 2016-09-28 04:58:45.000 272 33733.02 110.18 17093.32 37817.02 2016-09-28 04:58:46.000 272 33733.02 110.17 17093.33 88888.00 2016-09-28 04:58:47.000 272 33733.01 110.16 17093.32 88888.00 2016-09-28 04:58:48.000 272 33732.96 110.17 17093.26 88888.00 2016-09-28 04:58:49.000 272 33732.95 110.19 17093.30 88888.00 2016-09-28 04:58:50.000 272 33732.94 110.17 17093.31 37816.87 2016-09-28 04:58:51.000 272 33732.89 110.15 17093.25 88888.00 2016-09-28 04:58:52.000 272 33732.85 110.12 17093.24 88888.00 2016-09-28 04:58:53.000 272 33732.88 110.15 17093.27 88888.00 2016-09-28 04:58:54.000 272 33732.90 110.15 17093.33 88888.00 2016-09-28 04:58:55.000 272 33732.88 110.11 17093.29 37816.83 2016-09-28 04:58:56.000 272 33732.85 110.12 17093.30 88888.00 2016-09-28 04:58:57.000 272 33732.83 110.09 17093.28 88888.00 2016-09-28 04:58:58.000 272 33732.83 110.10 17093.29 88888.00 2016-09-28 04:58:59.000 272 33732.82 110.09 17093.29 88888.00 2016-09-28 04:59:00.000 272 33732.85 110.10 17093.31 37816.79 2016-09-28 04:59:01.000 272 33732.84 110.13 17093.30 88888.00 2016-09-28 04:59:02.000 272 33732.84 110.12 17093.31 88888.00 2016-09-28 04:59:03.000 272 33732.87 110.09 17093.32 88888.00 2016-09-28 04:59:04.000 272 33732.88 110.11 17093.30 88888.00 2016-09-28 04:59:05.000 272 33732.89 110.11 17093.33 37816.86 2016-09-28 04:59:06.000 272 33732.89 110.10 17093.35 88888.00 2016-09-28 04:59:07.000 272 33732.89 110.06 17093.33 88888.00 2016-09-28 04:59:08.000 272 33732.92 110.06 17093.36 88888.00 2016-09-28 04:59:09.000 272 33732.94 110.05 17093.38 88888.00 2016-09-28 04:59:10.000 272 33733.00 110.01 17093.35 37816.86 2016-09-28 04:59:11.000 272 33733.04 110.02 17093.34 88888.00 2016-09-28 04:59:12.000 272 33733.07 110.01 17093.36 88888.00 2016-09-28 04:59:13.000 272 33733.09 110.02 17093.36 88888.00 2016-09-28 04:59:14.000 272 33733.09 110.07 17093.36 88888.00 2016-09-28 04:59:15.000 272 33733.11 110.10 17093.37 37816.97 2016-09-28 04:59:16.000 272 33733.07 110.13 17093.36 88888.00 2016-09-28 04:59:17.000 272 33733.04 110.09 17093.34 88888.00 2016-09-28 04:59:18.000 272 33733.03 110.07 17093.31 88888.00 2016-09-28 04:59:19.000 272 33733.10 110.09 17093.31 88888.00 2016-09-28 04:59:20.000 272 33733.10 110.06 17093.34 37817.04 2016-09-28 04:59:21.000 272 33733.11 110.04 17093.31 88888.00 2016-09-28 04:59:22.000 272 33733.06 110.03 17093.33 88888.00 2016-09-28 04:59:23.000 272 33733.03 110.03 17093.33 88888.00 2016-09-28 04:59:24.000 272 33733.04 110.06 17093.29 88888.00 2016-09-28 04:59:25.000 272 33733.03 110.06 17093.33 37817.01 2016-09-28 04:59:26.000 272 33733.00 110.06 17093.34 88888.00 2016-09-28 04:59:27.000 272 33733.01 110.03 17093.32 88888.00 2016-09-28 04:59:28.000 272 33733.00 110.03 17093.34 88888.00 2016-09-28 04:59:29.000 272 33732.96 110.05 17093.37 88888.00 2016-09-28 04:59:30.000 272 33732.94 110.04 17093.36 37816.90 2016-09-28 04:59:31.000 272 33732.91 110.08 17093.38 88888.00 2016-09-28 04:59:32.000 272 33732.89 110.04 17093.37 88888.00 2016-09-28 04:59:33.000 272 33732.89 110.02 17093.31 88888.00 2016-09-28 04:59:34.000 272 33732.85 110.05 17093.31 88888.00 2016-09-28 04:59:35.000 272 33732.87 110.03 17093.39 37816.95 2016-09-28 04:59:36.000 272 33732.89 110.02 17093.38 88888.00 2016-09-28 04:59:37.000 272 33732.86 110.04 17093.37 88888.00 2016-09-28 04:59:38.000 272 33732.84 110.03 17093.39 88888.00 2016-09-28 04:59:39.000 272 33732.87 110.02 17093.36 88888.00 2016-09-28 04:59:40.000 272 33732.89 110.03 17093.37 37816.77 2016-09-28 04:59:41.000 272 33732.90 110.04 17093.39 88888.00 2016-09-28 04:59:42.000 272 33732.89 110.02 17093.36 88888.00 2016-09-28 04:59:43.000 272 33732.89 110.04 17093.36 88888.00 2016-09-28 04:59:44.000 272 33732.89 110.06 17093.34 88888.00 2016-09-28 04:59:45.000 272 33732.93 110.08 17093.34 37816.77 2016-09-28 04:59:46.000 272 33732.90 110.07 17093.36 88888.00 2016-09-28 04:59:47.000 272 33732.90 110.07 17093.35 88888.00 2016-09-28 04:59:48.000 272 33732.89 110.08 17093.34 88888.00 2016-09-28 04:59:49.000 272 33732.89 110.07 17093.35 88888.00 2016-09-28 04:59:50.000 272 33732.89 110.02 17093.37 37816.82 2016-09-28 04:59:51.000 272 33732.88 109.97 17093.37 88888.00 2016-09-28 04:59:52.000 272 33732.90 110.00 17093.39 88888.00 2016-09-28 04:59:53.000 272 33732.87 109.95 17093.40 88888.00 2016-09-28 04:59:54.000 272 33732.84 109.96 17093.41 88888.00 2016-09-28 04:59:55.000 272 33732.85 110.01 17093.38 37816.79 2016-09-28 04:59:56.000 272 33732.81 110.00 17093.34 88888.00 2016-09-28 04:59:57.000 272 33732.79 109.98 17093.39 88888.00 2016-09-28 04:59:58.000 272 33732.77 110.00 17093.37 88888.00 2016-09-28 04:59:59.000 272 33732.79 110.01 17093.37 88888.00 2016-09-28 05:00:00.000 272 33732.74 110.02 17093.38 37816.67 2016-09-28 05:00:01.000 272 33732.71 110.01 17093.36 88888.00 2016-09-28 05:00:02.000 272 33732.72 110.02 17093.38 88888.00 2016-09-28 05:00:03.000 272 33732.75 110.03 17093.42 88888.00 2016-09-28 05:00:04.000 272 33732.73 110.05 17093.43 88888.00 2016-09-28 05:00:05.000 272 33732.71 110.04 17093.38 37816.65 2016-09-28 05:00:06.000 272 33732.74 110.01 17093.40 88888.00 2016-09-28 05:00:07.000 272 33732.75 110.02 17093.39 88888.00 2016-09-28 05:00:08.000 272 33732.73 110.00 17093.41 88888.00 2016-09-28 05:00:09.000 272 33732.72 110.02 17093.44 88888.00 2016-09-28 05:00:10.000 272 33732.76 110.02 17093.41 37816.74 2016-09-28 05:00:11.000 272 33732.77 110.03 17093.40 88888.00 2016-09-28 05:00:12.000 272 33732.77 110.06 17093.35 88888.00 2016-09-28 05:00:13.000 272 33732.80 110.06 17093.35 88888.00 2016-09-28 05:00:14.000 272 33732.78 110.05 17093.40 88888.00 2016-09-28 05:00:15.000 272 33732.77 110.04 17093.42 37816.81 2016-09-28 05:00:16.000 272 33732.75 110.03 17093.37 88888.00 2016-09-28 05:00:17.000 272 33732.76 110.08 17093.35 88888.00 2016-09-28 05:00:18.000 272 33732.76 110.06 17093.34 88888.00 2016-09-28 05:00:19.000 272 33732.73 110.06 17093.32 88888.00 2016-09-28 05:00:20.000 272 33732.75 110.06 17093.35 37816.77 2016-09-28 05:00:21.000 272 33732.75 110.09 17093.38 88888.00 2016-09-28 05:00:22.000 272 33732.77 110.12 17093.44 88888.00 2016-09-28 05:00:23.000 272 33732.79 110.05 17093.44 88888.00 2016-09-28 05:00:24.000 272 33732.84 110.06 17093.40 88888.00 2016-09-28 05:00:25.000 272 33732.83 110.05 17093.39 37816.81 2016-09-28 05:00:26.000 272 33732.84 110.06 17093.42 88888.00 2016-09-28 05:00:27.000 272 33732.77 110.08 17093.38 88888.00 2016-09-28 05:00:28.000 272 33732.70 110.07 17093.40 88888.00 2016-09-28 05:00:29.000 272 33732.70 110.10 17093.46 88888.00 2016-09-28 05:00:30.000 272 33732.71 110.10 17093.44 37816.68 2016-09-28 05:00:31.000 272 33732.68 110.12 17093.44 88888.00 2016-09-28 05:00:32.000 272 33732.65 110.14 17093.42 88888.00 2016-09-28 05:00:33.000 272 33732.66 110.08 17093.39 88888.00 2016-09-28 05:00:34.000 272 33732.61 110.05 17093.37 88888.00 2016-09-28 05:00:35.000 272 33732.58 110.07 17093.35 37816.77 2016-09-28 05:00:36.000 272 33732.60 110.08 17093.41 88888.00 2016-09-28 05:00:37.000 272 33732.67 110.08 17093.45 88888.00 2016-09-28 05:00:38.000 272 33732.67 110.12 17093.44 88888.00 2016-09-28 05:00:39.000 272 33732.67 110.13 17093.45 88888.00 2016-09-28 05:00:40.000 272 33732.72 110.13 17093.44 37816.64 2016-09-28 05:00:41.000 272 33732.74 110.17 17093.49 88888.00 2016-09-28 05:00:42.000 272 33732.72 110.17 17093.49 88888.00 2016-09-28 05:00:43.000 272 33732.75 110.19 17093.41 88888.00 2016-09-28 05:00:44.000 272 33732.74 110.16 17093.42 88888.00 2016-09-28 05:00:45.000 272 33732.76 110.14 17093.45 37816.67 2016-09-28 05:00:46.000 272 33732.77 110.14 17093.50 88888.00 2016-09-28 05:00:47.000 272 33732.79 110.16 17093.49 88888.00 2016-09-28 05:00:48.000 272 33732.74 110.18 17093.48 88888.00 2016-09-28 05:00:49.000 272 33732.79 110.22 17093.47 88888.00 2016-09-28 05:00:50.000 272 33732.79 110.21 17093.45 37816.64 2016-09-28 05:00:51.000 272 33732.80 110.22 17093.47 88888.00 2016-09-28 05:00:52.000 272 33732.79 110.25 17093.46 88888.00 2016-09-28 05:00:53.000 272 33732.84 110.27 17093.47 88888.00 2016-09-28 05:00:54.000 272 33732.86 110.29 17093.46 88888.00 2016-09-28 05:00:55.000 272 33732.86 110.24 17093.46 37816.82 2016-09-28 05:00:56.000 272 33732.85 110.23 17093.45 88888.00 2016-09-28 05:00:57.000 272 33732.84 110.23 17093.48 88888.00 2016-09-28 05:00:58.000 272 33732.83 110.27 17093.47 88888.00 2016-09-28 05:00:59.000 272 33732.83 110.32 17093.46 88888.00 2016-09-28 05:01:00.000 272 33732.86 110.30 17093.45 37816.83 2016-09-28 05:01:01.000 272 33732.78 110.30 17093.44 88888.00 2016-09-28 05:01:02.000 272 33732.77 110.32 17093.40 88888.00 2016-09-28 05:01:03.000 272 33732.78 110.31 17093.42 88888.00 2016-09-28 05:01:04.000 272 33732.75 110.30 17093.46 88888.00 2016-09-28 05:01:05.000 272 33732.76 110.29 17093.43 37816.67 2016-09-28 05:01:06.000 272 33732.70 110.29 17093.42 88888.00 2016-09-28 05:01:07.000 272 33732.72 110.31 17093.44 88888.00 2016-09-28 05:01:08.000 272 33732.77 110.34 17093.41 88888.00 2016-09-28 05:01:09.000 272 33732.80 110.31 17093.41 88888.00 2016-09-28 05:01:10.000 272 33732.80 110.37 17093.42 37816.69 2016-09-28 05:01:11.000 272 33732.81 110.34 17093.43 88888.00 2016-09-28 05:01:12.000 272 33732.83 110.31 17093.43 88888.00 2016-09-28 05:01:13.000 272 33732.88 110.32 17093.43 88888.00 2016-09-28 05:01:14.000 272 33732.88 110.31 17093.43 88888.00 2016-09-28 05:01:15.000 272 33732.94 110.31 17093.47 37816.84 2016-09-28 05:01:16.000 272 33732.99 110.33 17093.51 88888.00 2016-09-28 05:01:17.000 272 33732.99 110.31 17093.52 88888.00 2016-09-28 05:01:18.000 272 33733.04 110.35 17093.48 88888.00 2016-09-28 05:01:19.000 272 33733.04 110.39 17093.47 88888.00 2016-09-28 05:01:20.000 272 33733.01 110.38 17093.50 37816.87 2016-09-28 05:01:21.000 272 33733.03 110.38 17093.53 88888.00 2016-09-28 05:01:22.000 272 33733.08 110.41 17093.57 88888.00 2016-09-28 05:01:23.000 272 33733.08 110.40 17093.53 88888.00 2016-09-28 05:01:24.000 272 33733.05 110.42 17093.48 88888.00 2016-09-28 05:01:25.000 272 33733.09 110.42 17093.50 37816.93 2016-09-28 05:01:26.000 272 33733.06 110.41 17093.54 88888.00 2016-09-28 05:01:27.000 272 33733.04 110.40 17093.53 88888.00 2016-09-28 05:01:28.000 272 33733.03 110.36 17093.48 88888.00 2016-09-28 05:01:29.000 272 33733.03 110.37 17093.48 88888.00 2016-09-28 05:01:30.000 272 33732.99 110.36 17093.49 37817.07 2016-09-28 05:01:31.000 272 33733.00 110.35 17093.46 88888.00 2016-09-28 05:01:32.000 272 33732.99 110.34 17093.47 88888.00 2016-09-28 05:01:33.000 272 33733.01 110.32 17093.45 88888.00 2016-09-28 05:01:34.000 272 33733.00 110.34 17093.46 88888.00 2016-09-28 05:01:35.000 272 33732.97 110.39 17093.45 37816.94 2016-09-28 05:01:36.000 272 33733.02 110.37 17093.47 88888.00 2016-09-28 05:01:37.000 272 33733.05 110.35 17093.49 88888.00 2016-09-28 05:01:38.000 272 33733.04 110.35 17093.49 88888.00 2016-09-28 05:01:39.000 272 33733.05 110.29 17093.45 88888.00 2016-09-28 05:01:40.000 272 33733.04 110.29 17093.43 37816.92 2016-09-28 05:01:41.000 272 33733.05 110.32 17093.44 88888.00 2016-09-28 05:01:42.000 272 33733.11 110.35 17093.46 88888.00 2016-09-28 05:01:43.000 272 33733.10 110.31 17093.47 88888.00 2016-09-28 05:01:44.000 272 33733.06 110.30 17093.46 88888.00 2016-09-28 05:01:45.000 272 33733.11 110.29 17093.49 37816.96 2016-09-28 05:01:46.000 272 33733.17 110.29 17093.44 88888.00 2016-09-28 05:01:47.000 272 33733.21 110.31 17093.44 88888.00 2016-09-28 05:01:48.000 272 33733.17 110.31 17093.44 88888.00 2016-09-28 05:01:49.000 272 33733.19 110.29 17093.46 88888.00 2016-09-28 05:01:50.000 272 33733.16 110.28 17093.48 37816.96 2016-09-28 05:01:51.000 272 33733.18 110.28 17093.48 88888.00 2016-09-28 05:01:52.000 272 33733.22 110.32 17093.46 88888.00 2016-09-28 05:01:53.000 272 33733.23 110.34 17093.46 88888.00 2016-09-28 05:01:54.000 272 33733.27 110.30 17093.46 88888.00 2016-09-28 05:01:55.000 272 33733.27 110.29 17093.43 37817.12 2016-09-28 05:01:56.000 272 33733.26 110.28 17093.45 88888.00 2016-09-28 05:01:57.000 272 33733.24 110.31 17093.47 88888.00 2016-09-28 05:01:58.000 272 33733.22 110.41 17093.47 88888.00 2016-09-28 05:01:59.000 272 33733.27 110.40 17093.48 88888.00 2016-09-28 05:02:00.000 272 33733.30 110.37 17093.50 37817.08 2016-09-28 05:02:01.000 272 33733.29 110.32 17093.46 88888.00 2016-09-28 05:02:02.000 272 33733.24 110.30 17093.45 88888.00 2016-09-28 05:02:03.000 272 33733.23 110.33 17093.46 88888.00 2016-09-28 05:02:04.000 272 33733.29 110.34 17093.52 88888.00 2016-09-28 05:02:05.000 272 33733.26 110.39 17093.52 37817.01 2016-09-28 05:02:06.000 272 33733.22 110.38 17093.49 88888.00 2016-09-28 05:02:07.000 272 33733.23 110.35 17093.50 88888.00 2016-09-28 05:02:08.000 272 33733.22 110.33 17093.49 88888.00 2016-09-28 05:02:09.000 272 33733.19 110.31 17093.50 88888.00 2016-09-28 05:02:10.000 272 33733.22 110.30 17093.47 37816.89 2016-09-28 05:02:11.000 272 33733.20 110.32 17093.48 88888.00 2016-09-28 05:02:12.000 272 33733.20 110.35 17093.46 88888.00 2016-09-28 05:02:13.000 272 33733.17 110.30 17093.46 88888.00 2016-09-28 05:02:14.000 272 33733.14 110.31 17093.45 88888.00 2016-09-28 05:02:15.000 272 33733.15 110.32 17093.43 37817.01 2016-09-28 05:02:16.000 272 33733.13 110.34 17093.42 88888.00 2016-09-28 05:02:17.000 272 33733.11 110.36 17093.46 88888.00 2016-09-28 05:02:18.000 272 33733.11 110.35 17093.45 88888.00 2016-09-28 05:02:19.000 272 33733.14 110.40 17093.48 88888.00 2016-09-28 05:02:20.000 272 33733.16 110.42 17093.45 37816.96 2016-09-28 05:02:21.000 272 33733.18 110.41 17093.42 88888.00 2016-09-28 05:02:22.000 272 33733.19 110.41 17093.40 88888.00 2016-09-28 05:02:23.000 272 33733.21 110.40 17093.41 88888.00 2016-09-28 05:02:24.000 272 33733.22 110.34 17093.42 88888.00 2016-09-28 05:02:25.000 272 33733.26 110.35 17093.42 37816.98 2016-09-28 05:02:26.000 272 33733.27 110.35 17093.48 88888.00 2016-09-28 05:02:27.000 272 33733.29 110.36 17093.46 88888.00 2016-09-28 05:02:28.000 272 33733.25 110.35 17093.48 88888.00 2016-09-28 05:02:29.000 272 33733.27 110.36 17093.51 88888.00 2016-09-28 05:02:30.000 272 33733.27 110.35 17093.48 37817.13 2016-09-28 05:02:31.000 272 33733.29 110.33 17093.45 88888.00 2016-09-28 05:02:32.000 272 33733.30 110.33 17093.41 88888.00 2016-09-28 05:02:33.000 272 33733.33 110.34 17093.42 88888.00 2016-09-28 05:02:34.000 272 33733.32 110.31 17093.39 88888.00 2016-09-28 05:02:35.000 272 33733.33 110.30 17093.43 37817.13 2016-09-28 05:02:36.000 272 33733.27 110.28 17093.43 88888.00 2016-09-28 05:02:37.000 272 33733.25 110.30 17093.44 88888.00 2016-09-28 05:02:38.000 272 33733.22 110.29 17093.44 88888.00 2016-09-28 05:02:39.000 272 33733.26 110.29 17093.44 88888.00 2016-09-28 05:02:40.000 272 33733.26 110.27 17093.43 37817.03 2016-09-28 05:02:41.000 272 33733.21 110.32 17093.39 88888.00 2016-09-28 05:02:42.000 272 33733.20 110.38 17093.40 88888.00 2016-09-28 05:02:43.000 272 33733.21 110.40 17093.45 88888.00 2016-09-28 05:02:44.000 272 33733.25 110.38 17093.47 88888.00 2016-09-28 05:02:45.000 272 33733.24 110.35 17093.47 37817.07 2016-09-28 05:02:46.000 272 33733.24 110.36 17093.54 88888.00 2016-09-28 05:02:47.000 272 33733.25 110.37 17093.52 88888.00 2016-09-28 05:02:48.000 272 33733.22 110.39 17093.50 88888.00 2016-09-28 05:02:49.000 272 33733.19 110.38 17093.47 88888.00 2016-09-28 05:02:50.000 272 33733.21 110.36 17093.45 37817.06 2016-09-28 05:02:51.000 272 33733.22 110.36 17093.44 88888.00 2016-09-28 05:02:52.000 272 33733.26 110.38 17093.43 88888.00 2016-09-28 05:02:53.000 272 33733.25 110.39 17093.45 88888.00 2016-09-28 05:02:54.000 272 33733.24 110.39 17093.46 88888.00 2016-09-28 05:02:55.000 272 33733.23 110.42 17093.45 37817.16 2016-09-28 05:02:56.000 272 33733.25 110.43 17093.45 88888.00 2016-09-28 05:02:57.000 272 33733.27 110.41 17093.45 88888.00 2016-09-28 05:02:58.000 272 33733.28 110.38 17093.46 88888.00 2016-09-28 05:02:59.000 272 33733.29 110.38 17093.44 88888.00 2016-09-28 05:03:00.000 272 33733.29 110.39 17093.42 37817.02 2016-09-28 05:03:01.000 272 33733.28 110.37 17093.45 88888.00 2016-09-28 05:03:02.000 272 33733.33 110.42 17093.47 88888.00 2016-09-28 05:03:03.000 272 33733.38 110.40 17093.47 88888.00 2016-09-28 05:03:04.000 272 33733.35 110.35 17093.42 88888.00 2016-09-28 05:03:05.000 272 33733.36 110.34 17093.42 37817.10 2016-09-28 05:03:06.000 272 33733.36 110.35 17093.41 88888.00 2016-09-28 05:03:07.000 272 33733.34 110.33 17093.40 88888.00 2016-09-28 05:03:08.000 272 33733.33 110.36 17093.41 88888.00 2016-09-28 05:03:09.000 272 33733.36 110.39 17093.45 88888.00 2016-09-28 05:03:10.000 272 33733.38 110.37 17093.44 37817.27 2016-09-28 05:03:11.000 272 33733.39 110.36 17093.44 88888.00 2016-09-28 05:03:12.000 272 33733.35 110.37 17093.41 88888.00 2016-09-28 05:03:13.000 272 33733.36 110.39 17093.40 88888.00 2016-09-28 05:03:14.000 272 33733.36 110.41 17093.40 88888.00 2016-09-28 05:03:15.000 272 33733.29 110.42 17093.46 37817.16 2016-09-28 05:03:16.000 272 33733.29 110.43 17093.44 88888.00 2016-09-28 05:03:17.000 272 33733.32 110.43 17093.39 88888.00 2016-09-28 05:03:18.000 272 33733.31 110.43 17093.35 88888.00 2016-09-28 05:03:19.000 272 33733.31 110.46 17093.33 88888.00 2016-09-28 05:03:20.000 272 33733.29 110.45 17093.39 37817.18 2016-09-28 05:03:21.000 272 33733.26 110.45 17093.41 88888.00 2016-09-28 05:03:22.000 272 33733.26 110.40 17093.45 88888.00 2016-09-28 05:03:23.000 272 33733.29 110.42 17093.46 88888.00 2016-09-28 05:03:24.000 272 33733.29 110.43 17093.47 88888.00 2016-09-28 05:03:25.000 272 33733.26 110.43 17093.45 37817.11 2016-09-28 05:03:26.000 272 33733.26 110.41 17093.47 88888.00 2016-09-28 05:03:27.000 272 33733.27 110.39 17093.45 88888.00 2016-09-28 05:03:28.000 272 33733.30 110.37 17093.48 88888.00 2016-09-28 05:03:29.000 272 33733.31 110.36 17093.47 88888.00 2016-09-28 05:03:30.000 272 33733.28 110.36 17093.43 37817.10 2016-09-28 05:03:31.000 272 33733.29 110.35 17093.44 88888.00 2016-09-28 05:03:32.000 272 33733.32 110.38 17093.42 88888.00 2016-09-28 05:03:33.000 272 33733.29 110.40 17093.40 88888.00 2016-09-28 05:03:34.000 272 33733.32 110.43 17093.44 88888.00 2016-09-28 05:03:35.000 272 33733.34 110.37 17093.41 37817.26 2016-09-28 05:03:36.000 272 33733.37 110.33 17093.42 88888.00 2016-09-28 05:03:37.000 272 33733.41 110.35 17093.40 88888.00 2016-09-28 05:03:38.000 272 33733.41 110.35 17093.39 88888.00 2016-09-28 05:03:39.000 272 33733.42 110.33 17093.38 88888.00 2016-09-28 05:03:40.000 272 33733.40 110.35 17093.40 37817.23 2016-09-28 05:03:41.000 272 33733.42 110.34 17093.41 88888.00 2016-09-28 05:03:42.000 272 33733.44 110.35 17093.40 88888.00 2016-09-28 05:03:43.000 272 33733.45 110.36 17093.41 88888.00 2016-09-28 05:03:44.000 272 33733.42 110.36 17093.43 88888.00 2016-09-28 05:03:45.000 272 33733.45 110.35 17093.44 37817.25 2016-09-28 05:03:46.000 272 33733.44 110.32 17093.43 88888.00 2016-09-28 05:03:47.000 272 33733.42 110.32 17093.45 88888.00 2016-09-28 05:03:48.000 272 33733.43 110.33 17093.44 88888.00 2016-09-28 05:03:49.000 272 33733.40 110.38 17093.49 88888.00 2016-09-28 05:03:50.000 272 33733.37 110.42 17093.46 37817.26 2016-09-28 05:03:51.000 272 33733.38 110.41 17093.45 88888.00 2016-09-28 05:03:52.000 272 33733.36 110.37 17093.47 88888.00 2016-09-28 05:03:53.000 272 33733.37 110.35 17093.46 88888.00 2016-09-28 05:03:54.000 272 33733.36 110.34 17093.47 88888.00 2016-09-28 05:03:55.000 272 33733.36 110.32 17093.42 37817.24 2016-09-28 05:03:56.000 272 33733.35 110.31 17093.40 88888.00 2016-09-28 05:03:57.000 272 33733.37 110.34 17093.41 88888.00 2016-09-28 05:03:58.000 272 33733.37 110.35 17093.46 88888.00 2016-09-28 05:03:59.000 272 33733.38 110.38 17093.49 88888.00 2016-09-28 05:04:00.000 272 33733.36 110.37 17093.49 37817.22 2016-09-28 05:04:01.000 272 33733.39 110.37 17093.49 88888.00 2016-09-28 05:04:02.000 272 33733.36 110.36 17093.50 88888.00 2016-09-28 05:04:03.000 272 33733.37 110.35 17093.49 88888.00 2016-09-28 05:04:04.000 272 33733.38 110.34 17093.45 88888.00 2016-09-28 05:04:05.000 272 33733.43 110.37 17093.45 37817.28 2016-09-28 05:04:06.000 272 33733.48 110.36 17093.41 88888.00 2016-09-28 05:04:07.000 272 33733.51 110.34 17093.40 88888.00 2016-09-28 05:04:08.000 272 33733.50 110.31 17093.40 88888.00 2016-09-28 05:04:09.000 272 33733.51 110.32 17093.39 88888.00 2016-09-28 05:04:10.000 272 33733.45 110.32 17093.36 37817.26 2016-09-28 05:04:11.000 272 33733.46 110.37 17093.44 88888.00 2016-09-28 05:04:12.000 272 33733.49 110.36 17093.42 88888.00 2016-09-28 05:04:13.000 272 33733.45 110.35 17093.41 88888.00 2016-09-28 05:04:14.000 272 33733.47 110.32 17093.43 88888.00 2016-09-28 05:04:15.000 272 33733.50 110.27 17093.44 37817.32 2016-09-28 05:04:16.000 272 33733.48 110.27 17093.42 88888.00 2016-09-28 05:04:17.000 272 33733.53 110.28 17093.39 88888.00 2016-09-28 05:04:18.000 272 33733.52 110.25 17093.33 88888.00 2016-09-28 05:04:19.000 272 33733.52 110.22 17093.35 88888.00 2016-09-28 05:04:20.000 272 33733.53 110.24 17093.34 37817.32 2016-09-28 05:04:21.000 272 33733.55 110.23 17093.34 88888.00 2016-09-28 05:04:22.000 272 33733.56 110.25 17093.34 88888.00 2016-09-28 05:04:23.000 272 33733.57 110.27 17093.39 88888.00 2016-09-28 05:04:24.000 272 33733.57 110.28 17093.38 88888.00 2016-09-28 05:04:25.000 272 33733.56 110.30 17093.36 37817.22 2016-09-28 05:04:26.000 272 33733.60 110.27 17093.35 88888.00 2016-09-28 05:04:27.000 272 33733.59 110.28 17093.36 88888.00 2016-09-28 05:04:28.000 272 33733.57 110.28 17093.33 88888.00 2016-09-28 05:04:29.000 272 33733.53 110.26 17093.35 88888.00 2016-09-28 05:04:30.000 272 33733.58 110.24 17093.37 37817.31 2016-09-28 05:04:31.000 272 33733.55 110.23 17093.35 88888.00 2016-09-28 05:04:32.000 272 33733.53 110.16 17093.35 88888.00 2016-09-28 05:04:33.000 272 33733.58 110.18 17093.36 88888.00 2016-09-28 05:04:34.000 272 33733.58 110.22 17093.37 88888.00 2016-09-28 05:04:35.000 272 33733.55 110.23 17093.36 37817.45 2016-09-28 05:04:36.000 272 33733.54 110.24 17093.37 88888.00 2016-09-28 05:04:37.000 272 33733.54 110.25 17093.38 88888.00 2016-09-28 05:04:38.000 272 33733.57 110.27 17093.41 88888.00 2016-09-28 05:04:39.000 272 33733.55 110.25 17093.38 88888.00 2016-09-28 05:04:40.000 272 33733.56 110.23 17093.37 37817.36 2016-09-28 05:04:41.000 272 33733.57 110.23 17093.37 88888.00 2016-09-28 05:04:42.000 272 33733.57 110.21 17093.37 88888.00 2016-09-28 05:04:43.000 272 33733.56 110.20 17093.37 88888.00 2016-09-28 05:04:44.000 272 33733.56 110.20 17093.42 88888.00 2016-09-28 05:04:45.000 272 33733.54 110.18 17093.41 37817.44 2016-09-28 05:04:46.000 272 33733.55 110.20 17093.42 88888.00 2016-09-28 05:04:47.000 272 33733.55 110.21 17093.42 88888.00 2016-09-28 05:04:48.000 272 33733.57 110.19 17093.41 88888.00 2016-09-28 05:04:49.000 272 33733.61 110.18 17093.43 88888.00 2016-09-28 05:04:50.000 272 33733.57 110.20 17093.40 37817.37 2016-09-28 05:04:51.000 272 33733.62 110.20 17093.41 88888.00 2016-09-28 05:04:52.000 272 33733.63 110.22 17093.35 88888.00 2016-09-28 05:04:53.000 272 33733.61 110.20 17093.35 88888.00 2016-09-28 05:04:54.000 272 33733.62 110.18 17093.35 88888.00 2016-09-28 05:04:55.000 272 33733.60 110.18 17093.35 37817.42 2016-09-28 05:04:56.000 272 33733.61 110.11 17093.35 88888.00 2016-09-28 05:04:57.000 272 33733.63 110.13 17093.37 88888.00 2016-09-28 05:04:58.000 272 33733.66 110.14 17093.34 88888.00 2016-09-28 05:04:59.000 272 33733.70 110.16 17093.40 88888.00 2016-09-28 05:05:00.000 272 33733.68 110.16 17093.41 37817.45 2016-09-28 05:05:01.000 272 33733.64 110.17 17093.40 88888.00 2016-09-28 05:05:02.000 272 33733.61 110.14 17093.39 88888.00 2016-09-28 05:05:03.000 272 33733.65 110.15 17093.37 88888.00 2016-09-28 05:05:04.000 272 33733.63 110.18 17093.35 88888.00 2016-09-28 05:05:05.000 272 33733.63 110.19 17093.37 37817.55 2016-09-28 05:05:06.000 272 33733.65 110.15 17093.40 88888.00 2016-09-28 05:05:07.000 272 33733.67 110.21 17093.41 88888.00 2016-09-28 05:05:08.000 272 33733.70 110.18 17093.44 88888.00 2016-09-28 05:05:09.000 272 33733.75 110.18 17093.43 88888.00 2016-09-28 05:05:10.000 272 33733.71 110.21 17093.38 37817.53 2016-09-28 05:05:11.000 272 33733.65 110.19 17093.39 88888.00 2016-09-28 05:05:12.000 272 33733.65 110.21 17093.38 88888.00 2016-09-28 05:05:13.000 272 33733.71 110.26 17093.41 88888.00 2016-09-28 05:05:14.000 272 33733.72 110.22 17093.39 88888.00 2016-09-28 05:05:15.000 272 33733.71 110.22 17093.38 37817.53 2016-09-28 05:05:16.000 272 33733.73 110.24 17093.36 88888.00 2016-09-28 05:05:17.000 272 33733.76 110.25 17093.37 88888.00 2016-09-28 05:05:18.000 272 33733.73 110.27 17093.36 88888.00 2016-09-28 05:05:19.000 272 33733.72 110.24 17093.40 88888.00 2016-09-28 05:05:20.000 272 33733.70 110.20 17093.41 37817.59 2016-09-28 05:05:21.000 272 33733.70 110.15 17093.43 88888.00 2016-09-28 05:05:22.000 272 33733.70 110.18 17093.45 88888.00 2016-09-28 05:05:23.000 272 33733.73 110.20 17093.44 88888.00 2016-09-28 05:05:24.000 272 33733.74 110.18 17093.42 88888.00 2016-09-28 05:05:25.000 272 33733.73 110.18 17093.40 37817.56 2016-09-28 05:05:26.000 272 33733.73 110.16 17093.42 88888.00 2016-09-28 05:05:27.000 272 33733.73 110.18 17093.41 88888.00 2016-09-28 05:05:28.000 272 33733.74 110.22 17093.41 88888.00 2016-09-28 05:05:29.000 272 33733.75 110.20 17093.41 88888.00 2016-09-28 05:05:30.000 272 33733.73 110.16 17093.38 37817.63 2016-09-28 05:05:31.000 272 33733.73 110.17 17093.41 88888.00 2016-09-28 05:05:32.000 272 33733.74 110.19 17093.37 88888.00 2016-09-28 05:05:33.000 272 33733.76 110.21 17093.41 88888.00 2016-09-28 05:05:34.000 272 33733.76 110.21 17093.42 88888.00 2016-09-28 05:05:35.000 272 33733.76 110.21 17093.42 37817.52 2016-09-28 05:05:36.000 272 33733.73 110.20 17093.45 88888.00 2016-09-28 05:05:37.000 272 33733.74 110.17 17093.45 88888.00 2016-09-28 05:05:38.000 272 33733.73 110.17 17093.41 88888.00 2016-09-28 05:05:39.000 272 33733.79 110.18 17093.42 88888.00 2016-09-28 05:05:40.000 272 33733.80 110.20 17093.43 37817.67 2016-09-28 05:05:41.000 272 33733.80 110.19 17093.43 88888.00 2016-09-28 05:05:42.000 272 33733.81 110.22 17093.43 88888.00 2016-09-28 05:05:43.000 272 33733.80 110.23 17093.38 88888.00 2016-09-28 05:05:44.000 272 33733.82 110.22 17093.38 88888.00 2016-09-28 05:05:45.000 272 33733.86 110.22 17093.38 37817.63 2016-09-28 05:05:46.000 272 33733.83 110.19 17093.42 88888.00 2016-09-28 05:05:47.000 272 33733.82 110.18 17093.39 88888.00 2016-09-28 05:05:48.000 272 33733.80 110.18 17093.39 88888.00 2016-09-28 05:05:49.000 272 33733.86 110.19 17093.46 88888.00 2016-09-28 05:05:50.000 272 33733.82 110.18 17093.46 37817.71 2016-09-28 05:05:51.000 272 33733.83 110.17 17093.45 88888.00 2016-09-28 05:05:52.000 272 33733.77 110.17 17093.40 88888.00 2016-09-28 05:05:53.000 272 33733.78 110.16 17093.41 88888.00 2016-09-28 05:05:54.000 272 33733.76 110.16 17093.44 88888.00 2016-09-28 05:05:55.000 272 33733.81 110.21 17093.44 37817.67 2016-09-28 05:05:56.000 272 33733.84 110.22 17093.45 88888.00 2016-09-28 05:05:57.000 272 33733.83 110.22 17093.47 88888.00 2016-09-28 05:05:58.000 272 33733.84 110.23 17093.50 88888.00 2016-09-28 05:05:59.000 272 33733.77 110.18 17093.50 88888.00 2016-09-28 05:06:00.000 272 33733.71 110.18 17093.49 37817.67 2016-09-28 05:06:01.000 272 33733.70 110.20 17093.46 88888.00 2016-09-28 05:06:02.000 272 33733.70 110.20 17093.44 88888.00 2016-09-28 05:06:03.000 272 33733.74 110.21 17093.45 88888.00 2016-09-28 05:06:04.000 272 33733.77 110.19 17093.44 88888.00 2016-09-28 05:06:05.000 272 33733.77 110.17 17093.45 37817.74 2016-09-28 05:06:06.000 272 33733.78 110.21 17093.50 88888.00 2016-09-28 05:06:07.000 272 33733.73 110.21 17093.49 88888.00 2016-09-28 05:06:08.000 272 33733.69 110.18 17093.48 88888.00 2016-09-28 05:06:09.000 272 33733.72 110.18 17093.46 88888.00 2016-09-28 05:06:10.000 272 33733.72 110.17 17093.46 37817.57 2016-09-28 05:06:11.000 272 33733.71 110.20 17093.47 88888.00 2016-09-28 05:06:12.000 272 33733.73 110.23 17093.48 88888.00 2016-09-28 05:06:13.000 272 33733.72 110.18 17093.44 88888.00 2016-09-28 05:06:14.000 272 33733.70 110.20 17093.46 88888.00 2016-09-28 05:06:15.000 272 33733.74 110.26 17093.45 37817.63 2016-09-28 05:06:16.000 272 33733.73 110.22 17093.46 88888.00 2016-09-28 05:06:17.000 272 33733.78 110.24 17093.47 88888.00 2016-09-28 05:06:18.000 272 33733.82 110.21 17093.45 88888.00 2016-09-28 05:06:19.000 272 33733.85 110.20 17093.42 88888.00 2016-09-28 05:06:20.000 272 33733.87 110.24 17093.40 37817.77 2016-09-28 05:06:21.000 272 33733.88 110.26 17093.40 88888.00 2016-09-28 05:06:22.000 272 33733.87 110.25 17093.43 88888.00 2016-09-28 05:06:23.000 272 33733.87 110.25 17093.41 88888.00 2016-09-28 05:06:24.000 272 33733.86 110.25 17093.42 88888.00 2016-09-28 05:06:25.000 272 33733.86 110.26 17093.41 37817.74 2016-09-28 05:06:26.000 272 33733.86 110.28 17093.39 88888.00 2016-09-28 05:06:27.000 272 33733.83 110.26 17093.40 88888.00 2016-09-28 05:06:28.000 272 33733.85 110.26 17093.48 88888.00 2016-09-28 05:06:29.000 272 33733.87 110.29 17093.47 88888.00 2016-09-28 05:06:30.000 272 33733.86 110.27 17093.47 37817.72 2016-09-28 05:06:31.000 272 33733.80 110.32 17093.47 88888.00 2016-09-28 05:06:32.000 272 33733.79 110.32 17093.50 88888.00 2016-09-28 05:06:33.000 272 33733.80 110.33 17093.48 88888.00 2016-09-28 05:06:34.000 272 33733.80 110.35 17093.47 88888.00 2016-09-28 05:06:35.000 272 33733.74 110.34 17093.50 37817.75 2016-09-28 05:06:36.000 272 33733.73 110.31 17093.49 88888.00 2016-09-28 05:06:37.000 272 33733.75 110.32 17093.49 88888.00 2016-09-28 05:06:38.000 272 33733.73 110.34 17093.47 88888.00 2016-09-28 05:06:39.000 272 33733.71 110.35 17093.43 88888.00 2016-09-28 05:06:40.000 272 33733.71 110.34 17093.44 37817.50 2016-09-28 05:06:41.000 272 33733.68 110.35 17093.50 88888.00 2016-09-28 05:06:42.000 272 33733.65 110.35 17093.49 88888.00 2016-09-28 05:06:43.000 272 33733.66 110.33 17093.49 88888.00 2016-09-28 05:06:44.000 272 33733.68 110.34 17093.46 88888.00 2016-09-28 05:06:45.000 272 33733.71 110.33 17093.49 37817.69 2016-09-28 05:06:46.000 272 33733.67 110.32 17093.50 88888.00 2016-09-28 05:06:47.000 272 33733.70 110.30 17093.51 88888.00 2016-09-28 05:06:48.000 272 33733.74 110.32 17093.49 88888.00 2016-09-28 05:06:49.000 272 33733.76 110.36 17093.48 88888.00 2016-09-28 05:06:50.000 272 33733.76 110.37 17093.51 37817.68 2016-09-28 05:06:51.000 272 33733.73 110.41 17093.53 88888.00 2016-09-28 05:06:52.000 272 33733.76 110.40 17093.51 88888.00 2016-09-28 05:06:53.000 272 33733.76 110.40 17093.49 88888.00 2016-09-28 05:06:54.000 272 33733.81 110.39 17093.50 88888.00 2016-09-28 05:06:55.000 272 33733.79 110.37 17093.48 37817.67 2016-09-28 05:06:56.000 272 33733.78 110.40 17093.46 88888.00 2016-09-28 05:06:57.000 272 33733.79 110.38 17093.45 88888.00 2016-09-28 05:06:58.000 272 33733.78 110.40 17093.48 88888.00 2016-09-28 05:06:59.000 272 33733.79 110.40 17093.48 88888.00 2016-09-28 05:07:00.000 272 33733.83 110.37 17093.48 37817.80 2016-09-28 05:07:01.000 272 33733.82 110.41 17093.47 88888.00 2016-09-28 05:07:02.000 272 33733.79 110.43 17093.45 88888.00 2016-09-28 05:07:03.000 272 33733.79 110.43 17093.51 88888.00 2016-09-28 05:07:04.000 272 33733.77 110.42 17093.52 88888.00 2016-09-28 05:07:05.000 272 33733.82 110.40 17093.52 37817.61 2016-09-28 05:07:06.000 272 33733.85 110.37 17093.49 88888.00 2016-09-28 05:07:07.000 272 33733.87 110.37 17093.50 88888.00 2016-09-28 05:07:08.000 272 33733.85 110.39 17093.51 88888.00 2016-09-28 05:07:09.000 272 33733.82 110.38 17093.46 88888.00 2016-09-28 05:07:10.000 272 33733.84 110.40 17093.46 37817.66 2016-09-28 05:07:11.000 272 33733.86 110.43 17093.50 88888.00 2016-09-28 05:07:12.000 272 33733.82 110.40 17093.49 88888.00 2016-09-28 05:07:13.000 272 33733.84 110.46 17093.49 88888.00 2016-09-28 05:07:14.000 272 33733.86 110.49 17093.51 88888.00 2016-09-28 05:07:15.000 272 33733.90 110.44 17093.52 37817.77 2016-09-28 05:07:16.000 272 33733.92 110.44 17093.52 88888.00 2016-09-28 05:07:17.000 272 33733.92 110.46 17093.54 88888.00 2016-09-28 05:07:18.000 272 33733.93 110.46 17093.55 88888.00 2016-09-28 05:07:19.000 272 33733.95 110.44 17093.53 88888.00 2016-09-28 05:07:20.000 272 33733.95 110.46 17093.51 37817.73 2016-09-28 05:07:21.000 272 33733.93 110.46 17093.50 88888.00 2016-09-28 05:07:22.000 272 33733.92 110.47 17093.48 88888.00 2016-09-28 05:07:23.000 272 33733.97 110.46 17093.49 88888.00 2016-09-28 05:07:24.000 272 33733.96 110.42 17093.49 88888.00 2016-09-28 05:07:25.000 272 33733.93 110.47 17093.52 37817.66 2016-09-28 05:07:26.000 272 33733.93 110.49 17093.51 88888.00 2016-09-28 05:07:27.000 272 33733.90 110.50 17093.51 88888.00 2016-09-28 05:07:28.000 272 33733.88 110.46 17093.49 88888.00 2016-09-28 05:07:29.000 272 33733.88 110.46 17093.45 88888.00 2016-09-28 05:07:30.000 272 33733.86 110.44 17093.44 37817.76 2016-09-28 05:07:31.000 272 33733.90 110.47 17093.47 88888.00 2016-09-28 05:07:32.000 272 33733.92 110.48 17093.50 88888.00 2016-09-28 05:07:33.000 272 33733.88 110.50 17093.48 88888.00 2016-09-28 05:07:34.000 272 33733.87 110.50 17093.46 88888.00 2016-09-28 05:07:35.000 272 33733.86 110.49 17093.46 37817.69 2016-09-28 05:07:36.000 272 33733.87 110.48 17093.46 88888.00 2016-09-28 05:07:37.000 272 33733.90 110.45 17093.46 88888.00 2016-09-28 05:07:38.000 272 33733.91 110.49 17093.46 88888.00 2016-09-28 05:07:39.000 272 33733.91 110.54 17093.48 88888.00 2016-09-28 05:07:40.000 272 33733.93 110.50 17093.45 37817.70 2016-09-28 05:07:41.000 272 33733.93 110.54 17093.49 88888.00 2016-09-28 05:07:42.000 272 33733.92 110.58 17093.47 88888.00 2016-09-28 05:07:43.000 272 33733.88 110.62 17093.51 88888.00 2016-09-28 05:07:44.000 272 33733.91 110.59 17093.53 88888.00 2016-09-28 05:07:45.000 272 33733.95 110.57 17093.52 37817.67 2016-09-28 05:07:46.000 272 33733.90 110.55 17093.47 88888.00 2016-09-28 05:07:47.000 272 33733.86 110.58 17093.48 88888.00 2016-09-28 05:07:48.000 272 33733.91 110.57 17093.50 88888.00 2016-09-28 05:07:49.000 272 33733.93 110.58 17093.54 88888.00 2016-09-28 05:07:50.000 272 33733.94 110.57 17093.50 37817.70 2016-09-28 05:07:51.000 272 33733.98 110.58 17093.53 88888.00 2016-09-28 05:07:52.000 272 33733.98 110.63 17093.53 88888.00 2016-09-28 05:07:53.000 272 33733.98 110.61 17093.47 88888.00 2016-09-28 05:07:54.000 272 33733.98 110.56 17093.45 88888.00 2016-09-28 05:07:55.000 272 33733.96 110.56 17093.48 37817.79 2016-09-28 05:07:56.000 272 33733.96 110.55 17093.47 88888.00 2016-09-28 05:07:57.000 272 33733.97 110.55 17093.49 88888.00 2016-09-28 05:07:58.000 272 33733.92 110.56 17093.50 88888.00 2016-09-28 05:07:59.000 272 33733.94 110.58 17093.50 88888.00 2016-09-28 05:08:00.000 272 33733.92 110.59 17093.48 37817.82 2016-09-28 05:08:01.000 272 33733.95 110.62 17093.50 88888.00 2016-09-28 05:08:02.000 272 33734.01 110.64 17093.51 88888.00 2016-09-28 05:08:03.000 272 33733.96 110.71 17093.50 88888.00 2016-09-28 05:08:04.000 272 33733.97 110.70 17093.50 88888.00 2016-09-28 05:08:05.000 272 33733.95 110.68 17093.49 37817.78 2016-09-28 05:08:06.000 272 33733.97 110.67 17093.47 88888.00 2016-09-28 05:08:07.000 272 33733.95 110.69 17093.51 88888.00 2016-09-28 05:08:08.000 272 33733.96 110.71 17093.52 88888.00 2016-09-28 05:08:09.000 272 33733.97 110.72 17093.54 88888.00 2016-09-28 05:08:10.000 272 33733.95 110.72 17093.54 37817.83 2016-09-28 05:08:11.000 272 33733.93 110.69 17093.51 88888.00 2016-09-28 05:08:12.000 272 33733.92 110.69 17093.49 88888.00 2016-09-28 05:08:13.000 272 33733.89 110.71 17093.49 88888.00 2016-09-28 05:08:14.000 272 33733.89 110.70 17093.48 88888.00 2016-09-28 05:08:15.000 272 33733.88 110.75 17093.46 37817.82 2016-09-28 05:08:16.000 272 33733.86 110.75 17093.49 88888.00 2016-09-28 05:08:17.000 272 33733.86 110.73 17093.47 88888.00 2016-09-28 05:08:18.000 272 33733.88 110.78 17093.46 88888.00 2016-09-28 05:08:19.000 272 33733.89 110.79 17093.47 88888.00 2016-09-28 05:08:20.000 272 33733.89 110.80 17093.49 37817.74 2016-09-28 05:08:21.000 272 33733.88 110.80 17093.51 88888.00 2016-09-28 05:08:22.000 272 33733.89 110.81 17093.48 88888.00 2016-09-28 05:08:23.000 272 33733.90 110.79 17093.47 88888.00 2016-09-28 05:08:24.000 272 33733.91 110.79 17093.48 88888.00 2016-09-28 05:08:25.000 272 33733.90 110.83 17093.48 37817.69 2016-09-28 05:08:26.000 272 33733.89 110.81 17093.48 88888.00 2016-09-28 05:08:27.000 272 33733.90 110.80 17093.46 88888.00 2016-09-28 05:08:28.000 272 33733.92 110.82 17093.48 88888.00 2016-09-28 05:08:29.000 272 33733.93 110.82 17093.48 88888.00 2016-09-28 05:08:30.000 272 33733.93 110.78 17093.48 37817.74 2016-09-28 05:08:31.000 272 33733.95 110.76 17093.50 88888.00 2016-09-28 05:08:32.000 272 33734.00 110.82 17093.48 88888.00 2016-09-28 05:08:33.000 272 33734.02 110.81 17093.50 88888.00 2016-09-28 05:08:34.000 272 33734.03 110.79 17093.48 88888.00 2016-09-28 05:08:35.000 272 33734.03 110.78 17093.52 37817.79 2016-09-28 05:08:36.000 272 33734.06 110.79 17093.46 88888.00 2016-09-28 05:08:37.000 272 33734.03 110.79 17093.47 88888.00 2016-09-28 05:08:38.000 272 33734.04 110.82 17093.49 88888.00 2016-09-28 05:08:39.000 272 33734.03 110.86 17093.49 88888.00 2016-09-28 05:08:40.000 272 33733.99 110.86 17093.46 37817.87 2016-09-28 05:08:41.000 272 33734.03 110.87 17093.46 88888.00 2016-09-28 05:08:42.000 272 33734.03 110.84 17093.47 88888.00 2016-09-28 05:08:43.000 272 33733.98 110.86 17093.43 88888.00 2016-09-28 05:08:44.000 272 33734.01 110.86 17093.44 88888.00 2016-09-28 05:08:45.000 272 33734.00 110.82 17093.40 37817.81 2016-09-28 05:08:46.000 272 33733.97 110.82 17093.43 88888.00 2016-09-28 05:08:47.000 272 33733.98 110.82 17093.47 88888.00 2016-09-28 05:08:48.000 272 33733.98 110.88 17093.48 88888.00 2016-09-28 05:08:49.000 272 33733.96 110.88 17093.45 88888.00 2016-09-28 05:08:50.000 272 33733.97 110.90 17093.47 37817.72 2016-09-28 05:08:51.000 272 33733.97 110.88 17093.48 88888.00 2016-09-28 05:08:52.000 272 33733.96 110.87 17093.47 88888.00 2016-09-28 05:08:53.000 272 33733.95 110.88 17093.47 88888.00 2016-09-28 05:08:54.000 272 33733.93 110.88 17093.46 88888.00 2016-09-28 05:08:55.000 272 33733.94 110.87 17093.47 37817.75 2016-09-28 05:08:56.000 272 33733.95 110.81 17093.45 88888.00 2016-09-28 05:08:57.000 272 33733.97 110.85 17093.47 88888.00 2016-09-28 05:08:58.000 272 33733.96 110.87 17093.45 88888.00 2016-09-28 05:08:59.000 272 33733.99 110.89 17093.42 88888.00 2016-09-28 05:09:00.000 272 33734.00 110.89 17093.40 37817.83 2016-09-28 05:09:01.000 272 33734.00 110.89 17093.41 88888.00 2016-09-28 05:09:02.000 272 33734.01 110.89 17093.39 88888.00 2016-09-28 05:09:03.000 272 33734.04 110.92 17093.39 88888.00 2016-09-28 05:09:04.000 272 33734.04 110.92 17093.46 88888.00 2016-09-28 05:09:05.000 272 33734.03 110.90 17093.44 37817.81 2016-09-28 05:09:06.000 272 33734.05 110.87 17093.44 88888.00 2016-09-28 05:09:07.000 272 33734.10 110.93 17093.43 88888.00 2016-09-28 05:09:08.000 272 33734.08 110.99 17093.42 88888.00 2016-09-28 05:09:09.000 272 33734.03 110.96 17093.40 88888.00 2016-09-28 05:09:10.000 272 33734.03 110.96 17093.41 37817.89 2016-09-28 05:09:11.000 272 33734.00 110.97 17093.40 88888.00 2016-09-28 05:09:12.000 272 33734.02 110.98 17093.37 88888.00 2016-09-28 05:09:13.000 272 33734.03 111.01 17093.41 88888.00 2016-09-28 05:09:14.000 272 33734.00 110.97 17093.43 88888.00 2016-09-28 05:09:15.000 272 33733.98 110.95 17093.41 37817.88 2016-09-28 05:09:16.000 272 33734.00 110.93 17093.43 88888.00 2016-09-28 05:09:17.000 272 33734.02 110.94 17093.45 88888.00 2016-09-28 05:09:18.000 272 33734.01 110.92 17093.45 88888.00 2016-09-28 05:09:19.000 272 33734.03 110.92 17093.44 88888.00 2016-09-28 05:09:20.000 272 33734.05 110.91 17093.44 37817.85 2016-09-28 05:09:21.000 272 33734.02 110.90 17093.47 88888.00 2016-09-28 05:09:22.000 272 33734.03 110.89 17093.50 88888.00 2016-09-28 05:09:23.000 272 33734.02 110.88 17093.53 88888.00 2016-09-28 05:09:24.000 272 33734.01 110.93 17093.50 88888.00 2016-09-28 05:09:25.000 272 33734.01 110.95 17093.47 37817.80 2016-09-28 05:09:26.000 272 33734.04 110.93 17093.46 88888.00 2016-09-28 05:09:27.000 272 33734.05 110.93 17093.43 88888.00 2016-09-28 05:09:28.000 272 33734.06 110.95 17093.41 88888.00 2016-09-28 05:09:29.000 272 33734.05 110.93 17093.38 88888.00 2016-09-28 05:09:30.000 272 33734.01 110.89 17093.40 37817.77 2016-09-28 05:09:31.000 272 33734.01 110.94 17093.38 88888.00 2016-09-28 05:09:32.000 272 33734.00 110.93 17093.36 88888.00 2016-09-28 05:09:33.000 272 33733.98 110.93 17093.40 88888.00 2016-09-28 05:09:34.000 272 33733.97 110.93 17093.40 88888.00 2016-09-28 05:09:35.000 272 33733.99 110.92 17093.36 37817.84 2016-09-28 05:09:36.000 272 33733.98 110.88 17093.37 88888.00 2016-09-28 05:09:37.000 272 33733.97 110.90 17093.40 88888.00 2016-09-28 05:09:38.000 272 33733.99 110.94 17093.39 88888.00 2016-09-28 05:09:39.000 272 33734.03 110.92 17093.36 88888.00 2016-09-28 05:09:40.000 272 33734.02 110.91 17093.40 37817.75 2016-09-28 05:09:41.000 272 33733.99 110.89 17093.45 88888.00 2016-09-28 05:09:42.000 272 33733.99 110.90 17093.43 88888.00 2016-09-28 05:09:43.000 272 33733.99 110.90 17093.43 88888.00 2016-09-28 05:09:44.000 272 33733.98 110.89 17093.38 88888.00 2016-09-28 05:09:45.000 272 33733.94 110.90 17093.38 37817.80 2016-09-28 05:09:46.000 272 33733.92 110.89 17093.39 88888.00 2016-09-28 05:09:47.000 272 33733.94 110.90 17093.37 88888.00 2016-09-28 05:09:48.000 272 33733.98 110.88 17093.36 88888.00 2016-09-28 05:09:49.000 272 33734.00 110.89 17093.35 88888.00 2016-09-28 05:09:50.000 272 33733.99 110.94 17093.41 37817.86 2016-09-28 05:09:51.000 272 33734.01 110.94 17093.40 88888.00 2016-09-28 05:09:52.000 272 33733.98 110.90 17093.37 88888.00 2016-09-28 05:09:53.000 272 33733.99 110.88 17093.39 88888.00 2016-09-28 05:09:54.000 272 33734.00 110.87 17093.39 88888.00 2016-09-28 05:09:55.000 272 33734.03 110.88 17093.37 37817.85 2016-09-28 05:09:56.000 272 33734.04 110.89 17093.35 88888.00 2016-09-28 05:09:57.000 272 33734.04 110.87 17093.32 88888.00 2016-09-28 05:09:58.000 272 33734.04 110.88 17093.36 88888.00 2016-09-28 05:09:59.000 272 33734.04 110.90 17093.37 88888.00 2016-09-28 05:10:00.000 272 33734.07 110.89 17093.38 37817.83 2016-09-28 05:10:01.000 272 33734.06 110.88 17093.37 88888.00 2016-09-28 05:10:02.000 272 33734.04 110.83 17093.33 88888.00 2016-09-28 05:10:03.000 272 33734.04 110.83 17093.33 88888.00 2016-09-28 05:10:04.000 272 33734.07 110.86 17093.39 88888.00 2016-09-28 05:10:05.000 272 33734.06 110.88 17093.40 37817.86 2016-09-28 05:10:06.000 272 33734.06 110.89 17093.44 88888.00 2016-09-28 05:10:07.000 272 33734.04 110.92 17093.43 88888.00 2016-09-28 05:10:08.000 272 33734.02 110.93 17093.46 88888.00 2016-09-28 05:10:09.000 272 33734.05 110.94 17093.45 88888.00 2016-09-28 05:10:10.000 272 33734.06 110.87 17093.46 37817.91 2016-09-28 05:10:11.000 272 33734.10 110.89 17093.46 88888.00 2016-09-28 05:10:12.000 272 33734.10 110.86 17093.44 88888.00 2016-09-28 05:10:13.000 272 33734.09 110.92 17093.43 88888.00 2016-09-28 05:10:14.000 272 33734.13 110.96 17093.49 88888.00 2016-09-28 05:10:15.000 272 33734.16 110.94 17093.50 37817.97 2016-09-28 05:10:16.000 272 33734.16 110.94 17093.45 88888.00 2016-09-28 05:10:17.000 272 33734.14 110.94 17093.48 88888.00 2016-09-28 05:10:18.000 272 33734.07 110.95 17093.47 88888.00 2016-09-28 05:10:19.000 272 33734.10 110.93 17093.46 88888.00 2016-09-28 05:10:20.000 272 33734.08 110.97 17093.46 37817.96 2016-09-28 05:10:21.000 272 33734.09 110.95 17093.45 88888.00 2016-09-28 05:10:22.000 272 33734.08 110.99 17093.43 88888.00 2016-09-28 05:10:23.000 272 33734.11 110.99 17093.43 88888.00 2016-09-28 05:10:24.000 272 33734.15 110.99 17093.44 88888.00 2016-09-28 05:10:25.000 272 33734.14 110.98 17093.47 37818.02 2016-09-28 05:10:26.000 272 33734.15 111.01 17093.45 88888.00 2016-09-28 05:10:27.000 272 33734.20 111.02 17093.43 88888.00 2016-09-28 05:10:28.000 272 33734.18 110.98 17093.43 88888.00 2016-09-28 05:10:29.000 272 33734.19 110.98 17093.41 88888.00 2016-09-28 05:10:30.000 272 33734.21 111.00 17093.43 37817.93 2016-09-28 05:10:31.000 272 33734.21 110.99 17093.49 88888.00 2016-09-28 05:10:32.000 272 33734.16 110.98 17093.47 88888.00 2016-09-28 05:10:33.000 272 33734.19 110.96 17093.42 88888.00 2016-09-28 05:10:34.000 272 33734.18 110.97 17093.37 88888.00 2016-09-28 05:10:35.000 272 33734.15 110.93 17093.39 37818.04 2016-09-28 05:10:36.000 272 33734.21 110.94 17093.39 88888.00 2016-09-28 05:10:37.000 272 33734.16 110.92 17093.42 88888.00 2016-09-28 05:10:38.000 272 33734.16 110.91 17093.43 88888.00 2016-09-28 05:10:39.000 272 33734.16 110.90 17093.43 88888.00 2016-09-28 05:10:40.000 272 33734.17 110.93 17093.41 37818.05 2016-09-28 05:10:41.000 272 33734.15 110.92 17093.43 88888.00 2016-09-28 05:10:42.000 272 33734.14 110.91 17093.41 88888.00 2016-09-28 05:10:43.000 272 33734.17 110.94 17093.43 88888.00 2016-09-28 05:10:44.000 272 33734.15 110.94 17093.40 88888.00 2016-09-28 05:10:45.000 272 33734.18 110.96 17093.42 37817.98 2016-09-28 05:10:46.000 272 33734.20 111.01 17093.39 88888.00 2016-09-28 05:10:47.000 272 33734.24 111.01 17093.39 88888.00 2016-09-28 05:10:48.000 272 33734.23 110.99 17093.43 88888.00 2016-09-28 05:10:49.000 272 33734.25 110.96 17093.41 88888.00 2016-09-28 05:10:50.000 272 33734.23 110.93 17093.40 37818.02 2016-09-28 05:10:51.000 272 33734.24 110.95 17093.32 88888.00 2016-09-28 05:10:52.000 272 33734.24 110.93 17093.30 88888.00 2016-09-28 05:10:53.000 272 33734.25 110.91 17093.30 88888.00 2016-09-28 05:10:54.000 272 33734.26 110.92 17093.30 88888.00 2016-09-28 05:10:55.000 272 33734.30 110.90 17093.33 37818.04 2016-09-28 05:10:56.000 272 33734.27 110.89 17093.32 88888.00 2016-09-28 05:10:57.000 272 33734.25 110.86 17093.37 88888.00 2016-09-28 05:10:58.000 272 33734.27 110.87 17093.37 88888.00 2016-09-28 05:10:59.000 272 33734.27 110.90 17093.37 88888.00 2016-09-28 05:11:00.000 272 33734.24 110.88 17093.37 37818.03 2016-09-28 05:11:01.000 272 33734.25 110.90 17093.36 88888.00 2016-09-28 05:11:02.000 272 33734.27 110.88 17093.36 88888.00 2016-09-28 05:11:03.000 272 33734.26 110.87 17093.31 88888.00 2016-09-28 05:11:04.000 272 33734.23 110.85 17093.32 88888.00 2016-09-28 05:11:05.000 272 33734.22 110.85 17093.24 37818.01 2016-09-28 05:11:06.000 272 33734.24 110.85 17093.27 88888.00 2016-09-28 05:11:07.000 272 33734.26 110.87 17093.31 88888.00 2016-09-28 05:11:08.000 272 33734.23 110.83 17093.34 88888.00 2016-09-28 05:11:09.000 272 33734.25 110.83 17093.37 88888.00 2016-09-28 05:11:10.000 272 33734.25 110.83 17093.34 37818.01 2016-09-28 05:11:11.000 272 33734.24 110.81 17093.31 88888.00 2016-09-28 05:11:12.000 272 33734.22 110.80 17093.33 88888.00 2016-09-28 05:11:13.000 272 33734.22 110.80 17093.28 88888.00 2016-09-28 05:11:14.000 272 33734.26 110.82 17093.26 88888.00 2016-09-28 05:11:15.000 272 33734.25 110.85 17093.29 37818.11 2016-09-28 05:11:16.000 272 33734.21 110.85 17093.28 88888.00 2016-09-28 05:11:17.000 272 33734.21 110.82 17093.30 88888.00 2016-09-28 05:11:18.000 272 33734.23 110.78 17093.30 88888.00 2016-09-28 05:11:19.000 272 33734.26 110.75 17093.31 88888.00 2016-09-28 05:11:20.000 272 33734.30 110.78 17093.32 37818.05 2016-09-28 05:11:21.000 272 33734.29 110.79 17093.30 88888.00 2016-09-28 05:11:22.000 272 33734.18 110.78 17093.28 88888.00 2016-09-28 05:11:23.000 272 33734.18 110.78 17093.28 88888.00 2016-09-28 05:11:24.000 272 33734.25 110.77 17093.30 88888.00 2016-09-28 05:11:25.000 272 33734.24 110.76 17093.26 37817.99 2016-09-28 05:11:26.000 272 33734.23 110.76 17093.21 88888.00 2016-09-28 05:11:27.000 272 33734.31 110.77 17093.23 88888.00 2016-09-28 05:11:28.000 272 33734.30 110.81 17093.32 88888.00 2016-09-28 05:11:29.000 272 33734.29 110.84 17093.33 88888.00 2016-09-28 05:11:30.000 272 33734.27 110.81 17093.32 37818.08 2016-09-28 05:11:31.000 272 33734.25 110.79 17093.28 88888.00 2016-09-28 05:11:32.000 272 33734.26 110.80 17093.29 88888.00 2016-09-28 05:11:33.000 272 33734.26 110.79 17093.33 88888.00 2016-09-28 05:11:34.000 272 33734.25 110.76 17093.35 88888.00 2016-09-28 05:11:35.000 272 33734.28 110.75 17093.38 37818.12 2016-09-28 05:11:36.000 272 33734.27 110.72 17093.38 88888.00 2016-09-28 05:11:37.000 272 33734.30 110.72 17093.39 88888.00 2016-09-28 05:11:38.000 272 33734.33 110.72 17093.37 88888.00 2016-09-28 05:11:39.000 272 33734.31 110.71 17093.34 88888.00 2016-09-28 05:11:40.000 272 33734.25 110.70 17093.29 37818.11 2016-09-28 05:11:41.000 272 33734.25 110.70 17093.35 88888.00 2016-09-28 05:11:42.000 272 33734.31 110.66 17093.40 88888.00 2016-09-28 05:11:43.000 272 33734.34 110.62 17093.43 88888.00 2016-09-28 05:11:44.000 272 33734.34 110.60 17093.45 88888.00 2016-09-28 05:11:45.000 272 33734.32 110.60 17093.45 37818.14 2016-09-28 05:11:46.000 272 33734.31 110.57 17093.40 88888.00 2016-09-28 05:11:47.000 272 33734.37 110.59 17093.41 88888.00 2016-09-28 05:11:48.000 272 33734.37 110.58 17093.38 88888.00 2016-09-28 05:11:49.000 272 33734.34 110.62 17093.37 88888.00 2016-09-28 05:11:50.000 272 33734.37 110.59 17093.37 37818.10 2016-09-28 05:11:51.000 272 33734.38 110.60 17093.40 88888.00 2016-09-28 05:11:52.000 272 33734.36 110.58 17093.39 88888.00 2016-09-28 05:11:53.000 272 33734.35 110.59 17093.37 88888.00 2016-09-28 05:11:54.000 272 33734.34 110.56 17093.35 88888.00 2016-09-28 05:11:55.000 272 33734.38 110.56 17093.37 37818.15 2016-09-28 05:11:56.000 272 33734.38 110.54 17093.35 88888.00 2016-09-28 05:11:57.000 272 33734.39 110.57 17093.32 88888.00 2016-09-28 05:11:58.000 272 33734.39 110.61 17093.37 88888.00 2016-09-28 05:11:59.000 272 33734.44 110.57 17093.38 88888.00 2016-09-28 05:12:00.000 272 33734.45 110.54 17093.39 37818.14 2016-09-28 05:12:01.000 272 33734.42 110.52 17093.38 88888.00 2016-09-28 05:12:02.000 272 33734.39 110.52 17093.34 88888.00 2016-09-28 05:12:03.000 272 33734.42 110.52 17093.29 88888.00 2016-09-28 05:12:04.000 272 33734.46 110.54 17093.33 88888.00 2016-09-28 05:12:05.000 272 33734.44 110.54 17093.39 37818.23 2016-09-28 05:12:06.000 272 33734.45 110.53 17093.37 88888.00 2016-09-28 05:12:07.000 272 33734.41 110.52 17093.39 88888.00 2016-09-28 05:12:08.000 272 33734.43 110.49 17093.41 88888.00 2016-09-28 05:12:09.000 272 33734.48 110.51 17093.37 88888.00 2016-09-28 05:12:10.000 272 33734.46 110.50 17093.36 37818.23 2016-09-28 05:12:11.000 272 33734.42 110.48 17093.35 88888.00 2016-09-28 05:12:12.000 272 33734.39 110.51 17093.36 88888.00 2016-09-28 05:12:13.000 272 33734.40 110.47 17093.34 88888.00 2016-09-28 05:12:14.000 272 33734.41 110.44 17093.35 88888.00 2016-09-28 05:12:15.000 272 33734.40 110.43 17093.37 37818.21 2016-09-28 05:12:16.000 272 33734.39 110.45 17093.36 88888.00 2016-09-28 05:12:17.000 272 33734.41 110.47 17093.33 88888.00 2016-09-28 05:12:18.000 272 33734.41 110.45 17093.35 88888.00 2016-09-28 05:12:19.000 272 33734.42 110.47 17093.34 88888.00 2016-09-28 05:12:20.000 272 33734.42 110.45 17093.34 37818.23 2016-09-28 05:12:21.000 272 33734.43 110.49 17093.39 88888.00 2016-09-28 05:12:22.000 272 33734.47 110.47 17093.43 88888.00 2016-09-28 05:12:23.000 272 33734.48 110.43 17093.41 88888.00 2016-09-28 05:12:24.000 272 33734.47 110.45 17093.39 88888.00 2016-09-28 05:12:25.000 272 33734.45 110.41 17093.35 37818.25 2016-09-28 05:12:26.000 272 33734.45 110.38 17093.35 88888.00 2016-09-28 05:12:27.000 272 33734.47 110.38 17093.37 88888.00 2016-09-28 05:12:28.000 272 33734.48 110.38 17093.39 88888.00 2016-09-28 05:12:29.000 272 33734.48 110.36 17093.36 88888.00 2016-09-28 05:12:30.000 272 33734.43 110.33 17093.35 37818.21 2016-09-28 05:12:31.000 272 33734.41 110.36 17093.34 88888.00 2016-09-28 05:12:32.000 272 33734.44 110.36 17093.35 88888.00 2016-09-28 05:12:33.000 272 33734.45 110.36 17093.32 88888.00 2016-09-28 05:12:34.000 272 33734.46 110.35 17093.28 88888.00 2016-09-28 05:12:35.000 272 33734.46 110.35 17093.33 37818.22 2016-09-28 05:12:36.000 272 33734.49 110.34 17093.36 88888.00 2016-09-28 05:12:37.000 272 33734.44 110.37 17093.37 88888.00 2016-09-28 05:12:38.000 272 33734.43 110.37 17093.35 88888.00 2016-09-28 05:12:39.000 272 33734.43 110.37 17093.37 88888.00 2016-09-28 05:12:40.000 272 33734.41 110.37 17093.41 37818.21 2016-09-28 05:12:41.000 272 33734.45 110.34 17093.33 88888.00 2016-09-28 05:12:42.000 272 33734.44 110.36 17093.33 88888.00 2016-09-28 05:12:43.000 272 33734.40 110.35 17093.36 88888.00 2016-09-28 05:12:44.000 272 33734.44 110.32 17093.37 88888.00 2016-09-28 05:12:45.000 272 33734.50 110.31 17093.39 37818.33 2016-09-28 05:12:46.000 272 33734.48 110.30 17093.39 88888.00 2016-09-28 05:12:47.000 272 33734.46 110.35 17093.37 88888.00 2016-09-28 05:12:48.000 272 33734.44 110.33 17093.37 88888.00 2016-09-28 05:12:49.000 272 33734.46 110.39 17093.38 88888.00 2016-09-28 05:12:50.000 272 33734.44 110.40 17093.38 37818.27 2016-09-28 05:12:51.000 272 33734.48 110.38 17093.38 88888.00 2016-09-28 05:12:52.000 272 33734.48 110.41 17093.37 88888.00 2016-09-28 05:12:53.000 272 33734.48 110.38 17093.34 88888.00 2016-09-28 05:12:54.000 272 33734.49 110.35 17093.34 88888.00 2016-09-28 05:12:55.000 272 33734.48 110.36 17093.37 37818.22 2016-09-28 05:12:56.000 272 33734.47 110.34 17093.35 88888.00 2016-09-28 05:12:57.000 272 33734.51 110.32 17093.40 88888.00 2016-09-28 05:12:58.000 272 33734.52 110.31 17093.39 88888.00 2016-09-28 05:12:59.000 272 33734.53 110.32 17093.39 88888.00 2016-09-28 05:13:00.000 272 33734.53 110.31 17093.41 37818.30 2016-09-28 05:13:01.000 272 33734.59 110.28 17093.38 88888.00 2016-09-28 05:13:02.000 272 33734.59 110.26 17093.41 88888.00 2016-09-28 05:13:03.000 272 33734.59 110.25 17093.43 88888.00 2016-09-28 05:13:04.000 272 33734.54 110.19 17093.41 88888.00 2016-09-28 05:13:05.000 272 33734.59 110.22 17093.43 37818.34 2016-09-28 05:13:06.000 272 33734.57 110.26 17093.42 88888.00 2016-09-28 05:13:07.000 272 33734.59 110.25 17093.41 88888.00 2016-09-28 05:13:08.000 272 33734.58 110.23 17093.40 88888.00 2016-09-28 05:13:09.000 272 33734.58 110.24 17093.39 88888.00 2016-09-28 05:13:10.000 272 33734.56 110.21 17093.36 37818.34 2016-09-28 05:13:11.000 272 33734.58 110.23 17093.38 88888.00 2016-09-28 05:13:12.000 272 33734.58 110.20 17093.36 88888.00 2016-09-28 05:13:13.000 272 33734.56 110.18 17093.37 88888.00 2016-09-28 05:13:14.000 272 33734.58 110.16 17093.39 88888.00 2016-09-28 05:13:15.000 272 33734.63 110.20 17093.42 37818.32 2016-09-28 05:13:16.000 272 33734.64 110.21 17093.47 88888.00 2016-09-28 05:13:17.000 272 33734.61 110.21 17093.46 88888.00 2016-09-28 05:13:18.000 272 33734.63 110.19 17093.47 88888.00 2016-09-28 05:13:19.000 272 33734.66 110.18 17093.47 88888.00 2016-09-28 05:13:20.000 272 33734.61 110.19 17093.46 37818.39 2016-09-28 05:13:21.000 272 33734.61 110.20 17093.46 88888.00 2016-09-28 05:13:22.000 272 33734.56 110.21 17093.47 88888.00 2016-09-28 05:13:23.000 272 33734.59 110.18 17093.41 88888.00 2016-09-28 05:13:24.000 272 33734.57 110.20 17093.43 88888.00 2016-09-28 05:13:25.000 272 33734.58 110.18 17093.44 37818.30 2016-09-28 05:13:26.000 272 33734.63 110.20 17093.45 88888.00 2016-09-28 05:13:27.000 272 33734.64 110.20 17093.45 88888.00 2016-09-28 05:13:28.000 272 33734.68 110.18 17093.46 88888.00 2016-09-28 05:13:29.000 272 33734.66 110.18 17093.44 88888.00 2016-09-28 05:13:30.000 272 33734.63 110.19 17093.43 37818.43 2016-09-28 05:13:31.000 272 33734.64 110.20 17093.43 88888.00 2016-09-28 05:13:32.000 272 33734.65 110.17 17093.43 88888.00 2016-09-28 05:13:33.000 272 33734.63 110.14 17093.44 88888.00 2016-09-28 05:13:34.000 272 33734.61 110.15 17093.44 88888.00 2016-09-28 05:13:35.000 272 33734.63 110.17 17093.45 37818.44 2016-09-28 05:13:36.000 272 33734.66 110.17 17093.42 88888.00 2016-09-28 05:13:37.000 272 33734.68 110.10 17093.38 88888.00 2016-09-28 05:13:38.000 272 33734.68 110.10 17093.40 88888.00 2016-09-28 05:13:39.000 272 33734.66 110.12 17093.34 88888.00 2016-09-28 05:13:40.000 272 33734.69 110.11 17093.38 37818.48 2016-09-28 05:13:41.000 272 33734.71 110.10 17093.41 88888.00 2016-09-28 05:13:42.000 272 33734.69 110.10 17093.42 88888.00 2016-09-28 05:13:43.000 272 33734.68 110.09 17093.42 88888.00 2016-09-28 05:13:44.000 272 33734.71 110.08 17093.42 88888.00 2016-09-28 05:13:45.000 272 33734.71 110.09 17093.44 37818.47 2016-09-28 05:13:46.000 272 33734.68 110.07 17093.47 88888.00 2016-09-28 05:13:47.000 272 33734.72 110.09 17093.39 88888.00 2016-09-28 05:13:48.000 272 33734.71 110.09 17093.41 88888.00 2016-09-28 05:13:49.000 272 33734.70 110.08 17093.38 88888.00 2016-09-28 05:13:50.000 272 33734.68 110.03 17093.39 37818.57 2016-09-28 05:13:51.000 272 33734.66 109.99 17093.44 88888.00 2016-09-28 05:13:52.000 272 33734.70 110.02 17093.46 88888.00 2016-09-28 05:13:53.000 272 33734.71 110.06 17093.47 88888.00 2016-09-28 05:13:54.000 272 33734.68 110.08 17093.44 88888.00 2016-09-28 05:13:55.000 272 33734.70 110.08 17093.45 37818.49 2016-09-28 05:13:56.000 272 33734.70 110.07 17093.43 88888.00 2016-09-28 05:13:57.000 272 33734.66 110.05 17093.46 88888.00 2016-09-28 05:13:58.000 272 33734.66 110.06 17093.47 88888.00 2016-09-28 05:13:59.000 272 33734.66 110.05 17093.45 88888.00 2016-09-28 05:14:00.000 272 33734.70 110.03 17093.43 37818.45 2016-09-28 05:14:01.000 272 33734.72 110.04 17093.42 88888.00 2016-09-28 05:14:02.000 272 33734.67 109.99 17093.40 88888.00 2016-09-28 05:14:03.000 272 33734.67 110.00 17093.43 88888.00 2016-09-28 05:14:04.000 272 33734.67 110.02 17093.42 88888.00 2016-09-28 05:14:05.000 272 33734.70 110.02 17093.41 37818.48 2016-09-28 05:14:06.000 272 33734.71 110.02 17093.44 88888.00 2016-09-28 05:14:07.000 272 33734.73 110.02 17093.43 88888.00 2016-09-28 05:14:08.000 272 33734.72 110.01 17093.44 88888.00 2016-09-28 05:14:09.000 272 33734.75 110.02 17093.43 88888.00 2016-09-28 05:14:10.000 272 33734.78 109.99 17093.41 37818.57 2016-09-28 05:14:11.000 272 33734.78 110.00 17093.42 88888.00 2016-09-28 05:14:12.000 272 33734.79 110.01 17093.40 88888.00 2016-09-28 05:14:13.000 272 33734.76 109.98 17093.40 88888.00 2016-09-28 05:14:14.000 272 33734.78 109.98 17093.42 88888.00 2016-09-28 05:14:15.000 272 33734.74 110.03 17093.43 37818.51 2016-09-28 05:14:16.000 272 33734.72 110.01 17093.41 88888.00 2016-09-28 05:14:17.000 272 33734.74 109.97 17093.43 88888.00 2016-09-28 05:14:18.000 272 33734.78 109.96 17093.43 88888.00 2016-09-28 05:14:19.000 272 33734.81 109.97 17093.46 88888.00 2016-09-28 05:14:20.000 272 33734.80 109.96 17093.47 37818.58 2016-09-28 05:14:21.000 272 33734.82 109.95 17093.49 88888.00 2016-09-28 05:14:22.000 272 33734.79 109.97 17093.49 88888.00 2016-09-28 05:14:23.000 272 33734.79 109.93 17093.45 88888.00 2016-09-28 05:14:24.000 272 33734.76 109.92 17093.43 88888.00 2016-09-28 05:14:25.000 272 33734.81 109.90 17093.44 37818.62 2016-09-28 05:14:26.000 272 33734.84 109.92 17093.46 88888.00 2016-09-28 05:14:27.000 272 33734.84 109.94 17093.43 88888.00 2016-09-28 05:14:28.000 272 33734.82 109.91 17093.43 88888.00 2016-09-28 05:14:29.000 272 33734.84 109.92 17093.43 88888.00 2016-09-28 05:14:30.000 272 33734.82 109.89 17093.44 37818.49 2016-09-28 05:14:31.000 272 33734.84 109.92 17093.47 88888.00 2016-09-28 05:14:32.000 272 33734.84 109.91 17093.47 88888.00 2016-09-28 05:14:33.000 272 33734.84 109.89 17093.47 88888.00 2016-09-28 05:14:34.000 272 33734.85 109.89 17093.44 88888.00 2016-09-28 05:14:35.000 272 33734.87 109.91 17093.45 37818.58 2016-09-28 05:14:36.000 272 33734.91 109.91 17093.48 88888.00 2016-09-28 05:14:37.000 272 33734.92 109.86 17093.45 88888.00 2016-09-28 05:14:38.000 272 33734.90 109.81 17093.47 88888.00 2016-09-28 05:14:39.000 272 33734.87 109.79 17093.45 88888.00 2016-09-28 05:14:40.000 272 33734.86 109.84 17093.45 37818.68 2016-09-28 05:14:41.000 272 33734.87 109.85 17093.42 88888.00 2016-09-28 05:14:42.000 272 33734.86 109.86 17093.44 88888.00 2016-09-28 05:14:43.000 272 33734.80 109.88 17093.42 88888.00 2016-09-28 05:14:44.000 272 33734.82 109.83 17093.41 88888.00 2016-09-28 05:14:45.000 272 33734.83 109.80 17093.40 37818.64 2016-09-28 05:14:46.000 272 33734.82 109.82 17093.43 88888.00 2016-09-28 05:14:47.000 272 33734.87 109.83 17093.45 88888.00 2016-09-28 05:14:48.000 272 33734.88 109.79 17093.41 88888.00 2016-09-28 05:14:49.000 272 33734.85 109.72 17093.40 88888.00 2016-09-28 05:14:50.000 272 33734.88 109.70 17093.43 37818.70 2016-09-28 05:14:51.000 272 33734.90 109.71 17093.44 88888.00 2016-09-28 05:14:52.000 272 33734.93 109.70 17093.44 88888.00 2016-09-28 05:14:53.000 272 33734.93 109.68 17093.45 88888.00 2016-09-28 05:14:54.000 272 33734.90 109.72 17093.45 88888.00 2016-09-28 05:14:55.000 272 33734.93 109.74 17093.43 37818.70 2016-09-28 05:14:56.000 272 33734.93 109.73 17093.46 88888.00 2016-09-28 05:14:57.000 272 33734.95 109.70 17093.51 88888.00 2016-09-28 05:14:58.000 272 33734.96 109.67 17093.54 88888.00 2016-09-28 05:14:59.000 272 33735.00 109.68 17093.52 88888.00 2016-09-28 05:15:00.000 272 33735.02 109.66 17093.48 37818.76 2016-09-28 05:15:01.000 272 33735.04 109.68 17093.47 88888.00 2016-09-28 05:15:02.000 272 33735.01 109.65 17093.45 88888.00 2016-09-28 05:15:03.000 272 33734.98 109.63 17093.43 88888.00 2016-09-28 05:15:04.000 272 33734.96 109.64 17093.42 88888.00 2016-09-28 05:15:05.000 272 33734.96 109.61 17093.42 37818.77 2016-09-28 05:15:06.000 272 33734.97 109.61 17093.43 88888.00 2016-09-28 05:15:07.000 272 33734.99 109.62 17093.45 88888.00 2016-09-28 05:15:08.000 272 33735.00 109.64 17093.45 88888.00 2016-09-28 05:15:09.000 272 33735.00 109.67 17093.49 88888.00 2016-09-28 05:15:10.000 272 33734.99 109.66 17093.46 37818.72 2016-09-28 05:15:11.000 272 33734.97 109.61 17093.43 88888.00 2016-09-28 05:15:12.000 272 33734.98 109.59 17093.42 88888.00 2016-09-28 05:15:13.000 272 33734.99 109.59 17093.45 88888.00 2016-09-28 05:15:14.000 272 33734.95 109.62 17093.47 88888.00 2016-09-28 05:15:15.000 272 33734.99 109.63 17093.46 37818.82 2016-09-28 05:15:16.000 272 33734.99 109.61 17093.44 88888.00 2016-09-28 05:15:17.000 272 33734.98 109.57 17093.44 88888.00 2016-09-28 05:15:18.000 272 33734.99 109.62 17093.43 88888.00 2016-09-28 05:15:19.000 272 33734.99 109.64 17093.41 88888.00 2016-09-28 05:15:20.000 272 33735.00 109.60 17093.47 37818.81 2016-09-28 05:15:21.000 272 33735.01 109.58 17093.48 88888.00 2016-09-28 05:15:22.000 272 33735.03 109.63 17093.48 88888.00 2016-09-28 05:15:23.000 272 33735.03 109.63 17093.44 88888.00 2016-09-28 05:15:24.000 272 33735.01 109.65 17093.41 88888.00 2016-09-28 05:15:25.000 272 33735.04 109.61 17093.40 37818.72 2016-09-28 05:15:26.000 272 33735.02 109.58 17093.39 88888.00 2016-09-28 05:15:27.000 272 33735.04 109.59 17093.40 88888.00 2016-09-28 05:15:28.000 272 33735.04 109.61 17093.41 88888.00 2016-09-28 05:15:29.000 272 33735.05 109.63 17093.49 88888.00 2016-09-28 05:15:30.000 272 33735.04 109.59 17093.46 37818.84 2016-09-28 05:15:31.000 272 33735.07 109.55 17093.50 88888.00 2016-09-28 05:15:32.000 272 33735.06 109.55 17093.52 88888.00 2016-09-28 05:15:33.000 272 33735.06 109.56 17093.52 88888.00 2016-09-28 05:15:34.000 272 33735.07 109.56 17093.54 88888.00 2016-09-28 05:15:35.000 272 33735.08 109.58 17093.50 37818.83 2016-09-28 05:15:36.000 272 33735.08 109.59 17093.50 88888.00 2016-09-28 05:15:37.000 272 33735.07 109.57 17093.52 88888.00 2016-09-28 05:15:38.000 272 33735.09 109.56 17093.54 88888.00 2016-09-28 05:15:39.000 272 33735.09 109.58 17093.55 88888.00 2016-09-28 05:15:40.000 272 33735.11 109.59 17093.57 37818.81 2016-09-28 05:15:41.000 272 33735.12 109.58 17093.59 88888.00 2016-09-28 05:15:42.000 272 33735.08 109.60 17093.54 88888.00 2016-09-28 05:15:43.000 272 33735.08 109.58 17093.57 88888.00 2016-09-28 05:15:44.000 272 33735.13 109.59 17093.57 88888.00 2016-09-28 05:15:45.000 272 33735.14 109.56 17093.55 37818.79 2016-09-28 05:15:46.000 272 33735.17 109.50 17093.52 88888.00 2016-09-28 05:15:47.000 272 33735.12 109.50 17093.53 88888.00 2016-09-28 05:15:48.000 272 33735.12 109.50 17093.56 88888.00 2016-09-28 05:15:49.000 272 33735.15 109.49 17093.55 88888.00 2016-09-28 05:15:50.000 272 33735.17 109.50 17093.54 37818.96 2016-09-28 05:15:51.000 272 33735.18 109.48 17093.51 88888.00 2016-09-28 05:15:52.000 272 33735.16 109.47 17093.49 88888.00 2016-09-28 05:15:53.000 272 33735.18 109.49 17093.54 88888.00 2016-09-28 05:15:54.000 272 33735.21 109.49 17093.55 88888.00 2016-09-28 05:15:55.000 272 33735.20 109.50 17093.53 37819.01 2016-09-28 05:15:56.000 272 33735.20 109.49 17093.52 88888.00 2016-09-28 05:15:57.000 272 33735.20 109.46 17093.52 88888.00 2016-09-28 05:15:58.000 272 33735.21 109.47 17093.48 88888.00 2016-09-28 05:15:59.000 272 33735.20 109.51 17093.47 88888.00 2016-09-28 05:16:00.000 272 33735.21 109.51 17093.46 37819.00 2016-09-28 05:16:01.000 272 33735.22 109.47 17093.49 88888.00 2016-09-28 05:16:02.000 272 33735.24 109.47 17093.49 88888.00 2016-09-28 05:16:03.000 272 33735.23 109.48 17093.52 88888.00 2016-09-28 05:16:04.000 272 33735.22 109.47 17093.48 88888.00 2016-09-28 05:16:05.000 272 33735.26 109.42 17093.51 37819.01 2016-09-28 05:16:06.000 272 33735.27 109.40 17093.55 88888.00 2016-09-28 05:16:07.000 272 33735.28 109.42 17093.52 88888.00 2016-09-28 05:16:08.000 272 33735.28 109.41 17093.51 88888.00 2016-09-28 05:16:09.000 272 33735.29 109.43 17093.51 88888.00 2016-09-28 05:16:10.000 272 33735.28 109.45 17093.48 37819.05 2016-09-28 05:16:11.000 272 33735.23 109.46 17093.46 88888.00 2016-09-28 05:16:12.000 272 33735.23 109.45 17093.50 88888.00 2016-09-28 05:16:13.000 272 33735.28 109.47 17093.49 88888.00 2016-09-28 05:16:14.000 272 33735.26 109.43 17093.49 88888.00 2016-09-28 05:16:15.000 272 33735.25 109.43 17093.48 37818.89 2016-09-28 05:16:16.000 272 33735.20 109.42 17093.47 88888.00 2016-09-28 05:16:17.000 272 33735.22 109.41 17093.51 88888.00 2016-09-28 05:16:18.000 272 33735.21 109.43 17093.52 88888.00 2016-09-28 05:16:19.000 272 33735.19 109.43 17093.51 88888.00 2016-09-28 05:16:20.000 272 33735.20 109.44 17093.49 37819.01 2016-09-28 05:16:21.000 272 33735.22 109.45 17093.51 88888.00 2016-09-28 05:16:22.000 272 33735.21 109.47 17093.50 88888.00 2016-09-28 05:16:23.000 272 33735.21 109.46 17093.48 88888.00 2016-09-28 05:16:24.000 272 33735.25 109.41 17093.45 88888.00 2016-09-28 05:16:25.000 272 33735.27 109.39 17093.47 37819.01 2016-09-28 05:16:26.000 272 33735.29 109.40 17093.51 88888.00 2016-09-28 05:16:27.000 272 33735.30 109.38 17093.50 88888.00 2016-09-28 05:16:28.000 272 33735.32 109.39 17093.48 88888.00 2016-09-28 05:16:29.000 272 33735.35 109.39 17093.49 88888.00 2016-09-28 05:16:30.000 272 33735.36 109.37 17093.53 37819.04 2016-09-28 05:16:31.000 272 33735.36 109.37 17093.51 88888.00 2016-09-28 05:16:32.000 272 33735.37 109.35 17093.53 88888.00 2016-09-28 05:16:33.000 272 33735.38 109.36 17093.53 88888.00 2016-09-28 05:16:34.000 272 33735.40 109.38 17093.53 88888.00 2016-09-28 05:16:35.000 272 33735.35 109.35 17093.52 37819.19 2016-09-28 05:16:36.000 272 33735.38 109.38 17093.51 88888.00 2016-09-28 05:16:37.000 272 33735.40 109.35 17093.50 88888.00 2016-09-28 05:16:38.000 272 33735.37 109.34 17093.47 88888.00 2016-09-28 05:16:39.000 272 33735.37 109.33 17093.50 88888.00 2016-09-28 05:16:40.000 272 33735.39 109.33 17093.49 37819.12 2016-09-28 05:16:41.000 272 33735.42 109.32 17093.53 88888.00 2016-09-28 05:16:42.000 272 33735.42 109.33 17093.52 88888.00 2016-09-28 05:16:43.000 272 33735.45 109.32 17093.54 88888.00 2016-09-28 05:16:44.000 272 33735.48 109.29 17093.56 88888.00 2016-09-28 05:16:45.000 272 33735.44 109.29 17093.56 37819.28 2016-09-28 05:16:46.000 272 33735.44 109.26 17093.55 88888.00 2016-09-28 05:16:47.000 272 33735.45 109.26 17093.56 88888.00 2016-09-28 05:16:48.000 272 33735.46 109.26 17093.54 88888.00 2016-09-28 05:16:49.000 272 33735.45 109.29 17093.52 88888.00 2016-09-28 05:16:50.000 272 33735.43 109.26 17093.49 37819.09 2016-09-28 05:16:51.000 272 33735.45 109.25 17093.48 88888.00 2016-09-28 05:16:52.000 272 33735.46 109.30 17093.52 88888.00 2016-09-28 05:16:53.000 272 33735.47 109.25 17093.52 88888.00 2016-09-28 05:16:54.000 272 33735.46 109.25 17093.52 88888.00 2016-09-28 05:16:55.000 272 33735.47 109.23 17093.45 37819.14 2016-09-28 05:16:56.000 272 33735.50 109.24 17093.45 88888.00 2016-09-28 05:16:57.000 272 33735.50 109.25 17093.45 88888.00 2016-09-28 05:16:58.000 272 33735.46 109.23 17093.45 88888.00 2016-09-28 05:16:59.000 272 33735.49 109.22 17093.50 88888.00 2016-09-28 05:17:00.000 272 33735.51 109.24 17093.46 37819.26 2016-09-28 05:17:01.000 272 33735.50 109.27 17093.46 88888.00 2016-09-28 05:17:02.000 272 33735.49 109.25 17093.43 88888.00 2016-09-28 05:17:03.000 272 33735.49 109.22 17093.43 88888.00 2016-09-28 05:17:04.000 272 33735.47 109.22 17093.43 88888.00 2016-09-28 05:17:05.000 272 33735.52 109.21 17093.45 37819.24 2016-09-28 05:17:06.000 272 33735.50 109.20 17093.45 88888.00 2016-09-28 05:17:07.000 272 33735.54 109.20 17093.47 88888.00 2016-09-28 05:17:08.000 272 33735.56 109.20 17093.45 88888.00 2016-09-28 05:17:09.000 272 33735.57 109.16 17093.40 88888.00 2016-09-28 05:17:10.000 272 33735.57 109.13 17093.45 37819.23 2016-09-28 05:17:11.000 272 33735.64 109.09 17093.45 88888.00 2016-09-28 05:17:12.000 272 33735.66 109.11 17093.46 88888.00 2016-09-28 05:17:13.000 272 33735.66 109.11 17093.47 88888.00 2016-09-28 05:17:14.000 272 33735.64 109.10 17093.48 88888.00 2016-09-28 05:17:15.000 272 33735.65 109.06 17093.47 37819.31 2016-09-28 05:17:16.000 272 33735.64 109.02 17093.47 88888.00 2016-09-28 05:17:17.000 272 33735.64 109.04 17093.45 88888.00 2016-09-28 05:17:18.000 272 33735.64 109.06 17093.42 88888.00 2016-09-28 05:17:19.000 272 33735.64 109.04 17093.42 88888.00 2016-09-28 05:17:20.000 272 33735.61 109.05 17093.46 37819.37 2016-09-28 05:17:21.000 272 33735.59 109.05 17093.49 88888.00 2016-09-28 05:17:22.000 272 33735.59 109.07 17093.50 88888.00 2016-09-28 05:17:23.000 272 33735.61 109.09 17093.50 88888.00 2016-09-28 05:17:24.000 272 33735.60 109.04 17093.50 88888.00 2016-09-28 05:17:25.000 272 33735.61 109.01 17093.50 37819.23 2016-09-28 05:17:26.000 272 33735.64 109.03 17093.53 88888.00 2016-09-28 05:17:27.000 272 33735.65 109.02 17093.52 88888.00 2016-09-28 05:17:28.000 272 33735.64 109.01 17093.51 88888.00 2016-09-28 05:17:29.000 272 33735.65 109.01 17093.49 88888.00 2016-09-28 05:17:30.000 272 33735.67 108.99 17093.49 37819.38 2016-09-28 05:17:31.000 272 33735.70 108.99 17093.55 88888.00 2016-09-28 05:17:32.000 272 33735.71 108.93 17093.53 88888.00 2016-09-28 05:17:33.000 272 33735.74 108.92 17093.50 88888.00 2016-09-28 05:17:34.000 272 33735.73 108.93 17093.51 88888.00 2016-09-28 05:17:35.000 272 33735.73 108.91 17093.50 37819.43 2016-09-28 05:17:36.000 272 33735.71 108.91 17093.48 88888.00 2016-09-28 05:17:37.000 272 33735.73 108.95 17093.47 88888.00 2016-09-28 05:17:38.000 272 33735.76 108.92 17093.48 88888.00 2016-09-28 05:17:39.000 272 33735.76 108.90 17093.52 88888.00 2016-09-28 05:17:40.000 272 33735.72 108.87 17093.50 37819.42 2016-09-28 05:17:41.000 272 33735.70 108.88 17093.48 88888.00 2016-09-28 05:17:42.000 272 33735.67 108.90 17093.51 88888.00 2016-09-28 05:17:43.000 272 33735.67 108.85 17093.47 88888.00 2016-09-28 05:17:44.000 272 33735.67 108.86 17093.46 88888.00 2016-09-28 05:17:45.000 272 33735.64 108.88 17093.49 37819.43 2016-09-28 05:17:46.000 272 33735.63 108.89 17093.46 88888.00 2016-09-28 05:17:47.000 272 33735.72 108.91 17093.48 88888.00 2016-09-28 05:17:48.000 272 33735.73 108.91 17093.50 88888.00 2016-09-28 05:17:49.000 272 33735.77 108.91 17093.47 88888.00 2016-09-28 05:17:50.000 272 33735.84 108.95 17093.50 37819.53 2016-09-28 05:17:51.000 272 33735.84 108.96 17093.48 88888.00 2016-09-28 05:17:52.000 272 33735.84 108.97 17093.46 88888.00 2016-09-28 05:17:53.000 272 33735.81 108.94 17093.49 88888.00 2016-09-28 05:17:54.000 272 33735.85 108.93 17093.50 88888.00 2016-09-28 05:17:55.000 272 33735.89 108.93 17093.51 37819.63 2016-09-28 05:17:56.000 272 33735.87 108.90 17093.51 88888.00 2016-09-28 05:17:57.000 272 33735.88 108.88 17093.51 88888.00 2016-09-28 05:17:58.000 272 33735.89 108.91 17093.50 88888.00 2016-09-28 05:17:59.000 272 33735.84 108.89 17093.47 88888.00 2016-09-28 05:18:00.000 272 33735.82 108.87 17093.45 37819.64 2016-09-28 05:18:01.000 272 33735.85 108.91 17093.51 88888.00 2016-09-28 05:18:02.000 272 33735.80 108.91 17093.49 88888.00 2016-09-28 05:18:03.000 272 33735.84 108.89 17093.46 88888.00 2016-09-28 05:18:04.000 272 33735.85 108.88 17093.44 88888.00 2016-09-28 05:18:05.000 272 33735.85 108.83 17093.45 37819.52 2016-09-28 05:18:06.000 272 33735.85 108.83 17093.46 88888.00 2016-09-28 05:18:07.000 272 33735.83 108.81 17093.49 88888.00 2016-09-28 05:18:08.000 272 33735.82 108.79 17093.49 88888.00 2016-09-28 05:18:09.000 272 33735.84 108.79 17093.50 88888.00 2016-09-28 05:18:10.000 272 33735.85 108.75 17093.51 37819.56 2016-09-28 05:18:11.000 272 33735.89 108.74 17093.52 88888.00 2016-09-28 05:18:12.000 272 33735.88 108.71 17093.51 88888.00 2016-09-28 05:18:13.000 272 33735.88 108.74 17093.56 88888.00 2016-09-28 05:18:14.000 272 33735.92 108.78 17093.58 88888.00 2016-09-28 05:18:15.000 272 33735.92 108.82 17093.55 37819.65 2016-09-28 05:18:16.000 272 33735.89 108.80 17093.56 88888.00 2016-09-28 05:18:17.000 272 33735.90 108.76 17093.56 88888.00 2016-09-28 05:18:18.000 272 33735.92 108.73 17093.55 88888.00 2016-09-28 05:18:19.000 272 33735.93 108.71 17093.53 88888.00 2016-09-28 05:18:20.000 272 33735.93 108.71 17093.52 37819.69 2016-09-28 05:18:21.000 272 33735.93 108.71 17093.52 88888.00 2016-09-28 05:18:22.000 272 33735.93 108.73 17093.56 88888.00 2016-09-28 05:18:23.000 272 33735.94 108.74 17093.63 88888.00 2016-09-28 05:18:24.000 272 33735.91 108.76 17093.61 88888.00 2016-09-28 05:18:25.000 272 33735.89 108.76 17093.63 37819.60 2016-09-28 05:18:26.000 272 33735.85 108.75 17093.60 88888.00 2016-09-28 05:18:27.000 272 33735.87 108.73 17093.57 88888.00 2016-09-28 05:18:28.000 272 33735.88 108.74 17093.57 88888.00 2016-09-28 05:18:29.000 272 33735.85 108.74 17093.58 88888.00 2016-09-28 05:18:30.000 272 33735.88 108.70 17093.60 37819.70 2016-09-28 05:18:31.000 272 33735.91 108.74 17093.66 88888.00 2016-09-28 05:18:32.000 272 33735.89 108.72 17093.66 88888.00 2016-09-28 05:18:33.000 272 33735.89 108.73 17093.62 88888.00 2016-09-28 05:18:34.000 272 33735.92 108.73 17093.59 88888.00 2016-09-28 05:18:35.000 272 33735.96 108.67 17093.58 37819.72 2016-09-28 05:18:36.000 272 33735.98 108.64 17093.62 88888.00 2016-09-28 05:18:37.000 272 33735.98 108.62 17093.61 88888.00 2016-09-28 05:18:38.000 272 33736.00 108.62 17093.62 88888.00 2016-09-28 05:18:39.000 272 33735.99 108.64 17093.63 88888.00 2016-09-28 05:18:40.000 272 33735.96 108.63 17093.59 37819.69 2016-09-28 05:18:41.000 272 33736.01 108.58 17093.62 88888.00 2016-09-28 05:18:42.000 272 33736.00 108.60 17093.64 88888.00 2016-09-28 05:18:43.000 272 33736.02 108.60 17093.62 88888.00 2016-09-28 05:18:44.000 272 33736.00 108.58 17093.61 88888.00 2016-09-28 05:18:45.000 272 33735.96 108.58 17093.61 37819.70 2016-09-28 05:18:46.000 272 33735.98 108.60 17093.64 88888.00 2016-09-28 05:18:47.000 272 33735.99 108.55 17093.64 88888.00 2016-09-28 05:18:48.000 272 33736.00 108.51 17093.62 88888.00 2016-09-28 05:18:49.000 272 33735.98 108.49 17093.64 88888.00 2016-09-28 05:18:50.000 272 33735.98 108.49 17093.64 37819.72 2016-09-28 05:18:51.000 272 33736.01 108.52 17093.66 88888.00 2016-09-28 05:18:52.000 272 33735.99 108.57 17093.65 88888.00 2016-09-28 05:18:53.000 272 33736.02 108.53 17093.66 88888.00 2016-09-28 05:18:54.000 272 33736.03 108.50 17093.70 88888.00 2016-09-28 05:18:55.000 272 33736.07 108.53 17093.72 37819.70 2016-09-28 05:18:56.000 272 33736.04 108.52 17093.66 88888.00 2016-09-28 05:18:57.000 272 33736.02 108.51 17093.71 88888.00 2016-09-28 05:18:58.000 272 33736.03 108.51 17093.71 88888.00 2016-09-28 05:18:59.000 272 33736.02 108.50 17093.67 88888.00 2016-09-28 05:19:00.000 272 33735.99 108.47 17093.69 37819.67 2016-09-28 05:19:01.000 272 33735.96 108.47 17093.65 88888.00 2016-09-28 05:19:02.000 272 33735.96 108.43 17093.62 88888.00 2016-09-28 05:19:03.000 272 33735.98 108.44 17093.63 88888.00 2016-09-28 05:19:04.000 272 33735.97 108.48 17093.68 88888.00 2016-09-28 05:19:05.000 272 33735.94 108.49 17093.69 37819.74 2016-09-28 05:19:06.000 272 33735.90 108.49 17093.67 88888.00 2016-09-28 05:19:07.000 272 33735.86 108.51 17093.65 88888.00 2016-09-28 05:19:08.000 272 33735.90 108.50 17093.65 88888.00 2016-09-28 05:19:09.000 272 33735.92 108.47 17093.67 88888.00 2016-09-28 05:19:10.000 272 33735.92 108.49 17093.67 37819.78 2016-09-28 05:19:11.000 272 33735.93 108.46 17093.69 88888.00 2016-09-28 05:19:12.000 272 33735.86 108.46 17093.71 88888.00 2016-09-28 05:19:13.000 272 33735.84 108.42 17093.70 88888.00 2016-09-28 05:19:14.000 272 33735.89 108.41 17093.65 88888.00 2016-09-28 05:19:15.000 272 33735.87 108.41 17093.65 37819.62 2016-09-28 05:19:16.000 272 33735.85 108.42 17093.68 88888.00 2016-09-28 05:19:17.000 272 33735.88 108.39 17093.67 88888.00 2016-09-28 05:19:18.000 272 33735.90 108.38 17093.68 88888.00 2016-09-28 05:19:19.000 272 33735.87 108.37 17093.66 88888.00 2016-09-28 05:19:20.000 272 33735.86 108.37 17093.63 37819.68 2016-09-28 05:19:21.000 272 33735.83 108.42 17093.65 88888.00 2016-09-28 05:19:22.000 272 33735.75 108.42 17093.72 88888.00 2016-09-28 05:19:23.000 272 33735.73 108.42 17093.72 88888.00 2016-09-28 05:19:24.000 272 33735.75 108.42 17093.69 88888.00 2016-09-28 05:19:25.000 272 33735.75 108.42 17093.70 37819.57 2016-09-28 05:19:26.000 272 33735.75 108.42 17093.70 88888.00 2016-09-28 05:19:27.000 272 33735.73 108.38 17093.71 88888.00 2016-09-28 05:19:28.000 272 33735.69 108.42 17093.69 88888.00 2016-09-28 05:19:29.000 272 33735.71 108.39 17093.71 88888.00 2016-09-28 05:19:30.000 272 33735.71 108.39 17093.72 37819.61 2016-09-28 05:19:31.000 272 33735.69 108.41 17093.69 88888.00 2016-09-28 05:19:32.000 272 33735.67 108.41 17093.67 88888.00 2016-09-28 05:19:33.000 272 33735.67 108.39 17093.65 88888.00 2016-09-28 05:19:34.000 272 33735.67 108.35 17093.65 88888.00 2016-09-28 05:19:35.000 272 33735.66 108.36 17093.64 37819.59 2016-09-28 05:19:36.000 272 33735.64 108.35 17093.63 88888.00 2016-09-28 05:19:37.000 272 33735.65 108.34 17093.65 88888.00 2016-09-28 05:19:38.000 272 33735.67 108.34 17093.67 88888.00 2016-09-28 05:19:39.000 272 33735.68 108.33 17093.69 88888.00 2016-09-28 05:19:40.000 272 33735.69 108.35 17093.65 37819.50 2016-09-28 05:19:41.000 272 33735.68 108.37 17093.70 88888.00 2016-09-28 05:19:42.000 272 33735.70 108.37 17093.73 88888.00 2016-09-28 05:19:43.000 272 33735.74 108.35 17093.76 88888.00 2016-09-28 05:19:44.000 272 33735.68 108.36 17093.76 88888.00 2016-09-28 05:19:45.000 272 33735.71 108.36 17093.74 37819.61 2016-09-28 05:19:46.000 272 33735.73 108.40 17093.70 88888.00 2016-09-28 05:19:47.000 272 33735.76 108.39 17093.77 88888.00 2016-09-28 05:19:48.000 272 33735.70 108.37 17093.76 88888.00 2016-09-28 05:19:49.000 272 33735.70 108.36 17093.74 88888.00 2016-09-28 05:19:50.000 272 33735.69 108.33 17093.71 37819.43 2016-09-28 05:19:51.000 272 33735.72 108.37 17093.75 88888.00 2016-09-28 05:19:52.000 272 33735.68 108.32 17093.74 88888.00 2016-09-28 05:19:53.000 272 33735.67 108.30 17093.75 88888.00 2016-09-28 05:19:54.000 272 33735.67 108.32 17093.76 88888.00 2016-09-28 05:19:55.000 272 33735.65 108.31 17093.74 37819.52 2016-09-28 05:19:56.000 272 33735.65 108.29 17093.74 88888.00 2016-09-28 05:19:57.000 272 33735.62 108.30 17093.75 88888.00 2016-09-28 05:19:58.000 272 33735.61 108.31 17093.75 88888.00 2016-09-28 05:19:59.000 272 33735.62 108.32 17093.74 88888.00 2016-09-28 05:20:00.000 272 33735.60 108.32 17093.75 37819.48 2016-09-28 05:20:01.000 272 33735.61 108.28 17093.78 88888.00 2016-09-28 05:20:02.000 272 33735.60 108.30 17093.77 88888.00 2016-09-28 05:20:03.000 272 33735.67 108.27 17093.78 88888.00 2016-09-28 05:20:04.000 272 33735.69 108.27 17093.76 88888.00 2016-09-28 05:20:05.000 272 33735.71 108.30 17093.75 37819.46 2016-09-28 05:20:06.000 272 33735.71 108.27 17093.80 88888.00 2016-09-28 05:20:07.000 272 33735.71 108.27 17093.83 88888.00 2016-09-28 05:20:08.000 272 33735.73 108.28 17093.83 88888.00 2016-09-28 05:20:09.000 272 33735.69 108.28 17093.80 88888.00 2016-09-28 05:20:10.000 272 33735.70 108.31 17093.83 37819.53 2016-09-28 05:20:11.000 272 33735.74 108.33 17093.80 88888.00 2016-09-28 05:20:12.000 272 33735.72 108.28 17093.79 88888.00 2016-09-28 05:20:13.000 272 33735.75 108.27 17093.81 88888.00 2016-09-28 05:20:14.000 272 33735.79 108.26 17093.79 88888.00 2016-09-28 05:20:15.000 272 33735.80 108.26 17093.76 37819.54 2016-09-28 05:20:16.000 272 33735.85 108.30 17093.76 88888.00 2016-09-28 05:20:17.000 272 33735.85 108.25 17093.83 88888.00 2016-09-28 05:20:18.000 272 33735.85 108.27 17093.83 88888.00 2016-09-28 05:20:19.000 272 33735.83 108.25 17093.83 88888.00 2016-09-28 05:20:20.000 272 33735.83 108.25 17093.84 37819.56 2016-09-28 05:20:21.000 272 33735.82 108.30 17093.83 88888.00 2016-09-28 05:20:22.000 272 33735.80 108.33 17093.83 88888.00 2016-09-28 05:20:23.000 272 33735.79 108.31 17093.86 88888.00 2016-09-28 05:20:24.000 272 33735.77 108.30 17093.87 88888.00 2016-09-28 05:20:25.000 272 33735.79 108.32 17093.88 37819.52 2016-09-28 05:20:26.000 272 33735.78 108.34 17093.86 88888.00 2016-09-28 05:20:27.000 272 33735.75 108.31 17093.87 88888.00 2016-09-28 05:20:28.000 272 33735.79 108.32 17093.87 88888.00 2016-09-28 05:20:29.000 272 33735.74 108.29 17093.90 88888.00 2016-09-28 05:20:30.000 272 33735.75 108.34 17093.90 37819.57 2016-09-28 05:20:31.000 272 33735.74 108.34 17093.91 88888.00 2016-09-28 05:20:32.000 272 33735.69 108.33 17093.86 88888.00 2016-09-28 05:20:33.000 272 33735.72 108.31 17093.87 88888.00 2016-09-28 05:20:34.000 272 33735.75 108.31 17093.89 88888.00 2016-09-28 05:20:35.000 272 33735.76 108.34 17093.86 37819.61 2016-09-28 05:20:36.000 272 33735.79 108.34 17093.86 88888.00 2016-09-28 05:20:37.000 272 33735.80 108.36 17093.82 88888.00 2016-09-28 05:20:38.000 272 33735.76 108.33 17093.84 88888.00 2016-09-28 05:20:39.000 272 33735.75 108.33 17093.85 88888.00 2016-09-28 05:20:40.000 272 33735.77 108.34 17093.85 37819.58 2016-09-28 05:20:41.000 272 33735.75 108.31 17093.87 88888.00 2016-09-28 05:20:42.000 272 33735.77 108.34 17093.84 88888.00 2016-09-28 05:20:43.000 272 33735.81 108.33 17093.87 88888.00 2016-09-28 05:20:44.000 272 33735.80 108.31 17093.86 88888.00 2016-09-28 05:20:45.000 272 33735.79 108.32 17093.83 37819.49 2016-09-28 05:20:46.000 272 33735.76 108.31 17093.83 88888.00 2016-09-28 05:20:47.000 272 33735.74 108.33 17093.85 88888.00 2016-09-28 05:20:48.000 272 33735.74 108.34 17093.87 88888.00 2016-09-28 05:20:49.000 272 33735.78 108.35 17093.87 88888.00 2016-09-28 05:20:50.000 272 33735.80 108.34 17093.87 37819.68 2016-09-28 05:20:51.000 272 33735.85 108.36 17093.87 88888.00 2016-09-28 05:20:52.000 272 33735.82 108.34 17093.88 88888.00 2016-09-28 05:20:53.000 272 33735.81 108.33 17093.86 88888.00 2016-09-28 05:20:54.000 272 33735.81 108.33 17093.86 88888.00 2016-09-28 05:20:55.000 272 33735.79 108.35 17093.85 37819.66 2016-09-28 05:20:56.000 272 33735.80 108.32 17093.85 88888.00 2016-09-28 05:20:57.000 272 33735.79 108.29 17093.84 88888.00 2016-09-28 05:20:58.000 272 33735.79 108.25 17093.82 88888.00 2016-09-28 05:20:59.000 272 33735.86 108.25 17093.83 88888.00 2016-09-28 05:21:00.000 272 33735.83 108.27 17093.84 37819.56 2016-09-28 05:21:01.000 272 33735.81 108.31 17093.85 88888.00 2016-09-28 05:21:02.000 272 33735.84 108.31 17093.85 88888.00 2016-09-28 05:21:03.000 272 33735.82 108.30 17093.84 88888.00 2016-09-28 05:21:04.000 272 33735.87 108.33 17093.84 88888.00 2016-09-28 05:21:05.000 272 33735.84 108.34 17093.88 37819.69 2016-09-28 05:21:06.000 272 33735.86 108.36 17093.86 88888.00 2016-09-28 05:21:07.000 272 33735.83 108.33 17093.86 88888.00 2016-09-28 05:21:08.000 272 33735.82 108.28 17093.89 88888.00 2016-09-28 05:21:09.000 272 33735.86 108.26 17093.91 88888.00 2016-09-28 05:21:10.000 272 33735.87 108.30 17093.92 37819.63 2016-09-28 05:21:11.000 272 33735.84 108.29 17093.91 88888.00 2016-09-28 05:21:12.000 272 33735.80 108.26 17093.92 88888.00 2016-09-28 05:21:13.000 272 33735.82 108.26 17093.90 88888.00 2016-09-28 05:21:14.000 272 33735.82 108.23 17093.88 88888.00 2016-09-28 05:21:15.000 272 33735.85 108.23 17093.88 37819.74 2016-09-28 05:21:16.000 272 33735.86 108.23 17093.89 88888.00 2016-09-28 05:21:17.000 272 33735.89 108.24 17093.91 88888.00 2016-09-28 05:21:18.000 272 33735.88 108.24 17093.90 88888.00 2016-09-28 05:21:19.000 272 33735.88 108.21 17093.89 88888.00 2016-09-28 05:21:20.000 272 33735.87 108.22 17093.87 37819.74 2016-09-28 05:21:21.000 272 33735.87 108.26 17093.91 88888.00 2016-09-28 05:21:22.000 272 33735.87 108.26 17093.97 88888.00 2016-09-28 05:21:23.000 272 33735.89 108.25 17093.97 88888.00 2016-09-28 05:21:24.000 272 33735.84 108.24 17093.92 88888.00 2016-09-28 05:21:25.000 272 33735.86 108.24 17093.91 37819.69 2016-09-28 05:21:26.000 272 33735.87 108.25 17093.87 88888.00 2016-09-28 05:21:27.000 272 33735.86 108.22 17093.88 88888.00 2016-09-28 05:21:28.000 272 33735.85 108.21 17093.90 88888.00 2016-09-28 05:21:29.000 272 33735.86 108.19 17093.92 88888.00 2016-09-28 05:21:30.000 272 33735.84 108.21 17093.94 37819.79 2016-09-28 05:21:31.000 272 33735.81 108.25 17093.92 88888.00 2016-09-28 05:21:32.000 272 33735.83 108.30 17093.91 88888.00 2016-09-28 05:21:33.000 272 33735.85 108.26 17093.92 88888.00 2016-09-28 05:21:34.000 272 33735.85 108.20 17093.91 88888.00 2016-09-28 05:21:35.000 272 33735.84 108.23 17093.93 37819.58 2016-09-28 05:21:36.000 272 33735.87 108.20 17093.95 88888.00 2016-09-28 05:21:37.000 272 33735.88 108.22 17093.97 88888.00 2016-09-28 05:21:38.000 272 33735.89 108.22 17093.95 88888.00 2016-09-28 05:21:39.000 272 33735.92 108.23 17093.93 88888.00 2016-09-28 05:21:40.000 272 33735.93 108.26 17093.96 37819.77 2016-09-28 05:21:41.000 272 33735.94 108.24 17093.96 88888.00 2016-09-28 05:21:42.000 272 33735.97 108.23 17093.93 88888.00 2016-09-28 05:21:43.000 272 33735.97 108.24 17093.92 88888.00 2016-09-28 05:21:44.000 272 33735.92 108.21 17093.93 88888.00 2016-09-28 05:21:45.000 272 33735.88 108.23 17093.96 37819.73 2016-09-28 05:21:46.000 272 33735.85 108.23 17093.95 88888.00 2016-09-28 05:21:47.000 272 33735.81 108.20 17093.95 88888.00 2016-09-28 05:21:48.000 272 33735.82 108.20 17093.95 88888.00 2016-09-28 05:21:49.000 272 33735.83 108.23 17093.97 88888.00 2016-09-28 05:21:50.000 272 33735.85 108.25 17093.92 37819.79 2016-09-28 05:21:51.000 272 33735.81 108.23 17093.91 88888.00 2016-09-28 05:21:52.000 272 33735.85 108.21 17093.96 88888.00 2016-09-28 05:21:53.000 272 33735.80 108.18 17093.92 88888.00 2016-09-28 05:21:54.000 272 33735.79 108.17 17093.86 88888.00 2016-09-28 05:21:55.000 272 33735.78 108.19 17093.89 37819.76 2016-09-28 05:21:56.000 272 33735.84 108.24 17093.93 88888.00 2016-09-28 05:21:57.000 272 33735.83 108.20 17093.95 88888.00 2016-09-28 05:21:58.000 272 33735.84 108.19 17093.94 88888.00 2016-09-28 05:21:59.000 272 33735.86 108.20 17093.98 88888.00 2016-09-28 05:22:00.000 272 33735.83 108.24 17093.97 37819.79 2016-09-28 05:22:01.000 272 33735.84 108.21 17094.01 88888.00 2016-09-28 05:22:02.000 272 33735.84 108.20 17094.05 88888.00 2016-09-28 05:22:03.000 272 33735.83 108.21 17094.06 88888.00 2016-09-28 05:22:04.000 272 33735.84 108.17 17093.98 88888.00 2016-09-28 05:22:05.000 272 33735.85 108.16 17093.97 37819.67 2016-09-28 05:22:06.000 272 33735.86 108.19 17093.97 88888.00 2016-09-28 05:22:07.000 272 33735.86 108.19 17093.96 88888.00 2016-09-28 05:22:08.000 272 33735.83 108.16 17093.94 88888.00 2016-09-28 05:22:09.000 272 33735.88 108.19 17093.95 88888.00 2016-09-28 05:22:10.000 272 33735.89 108.16 17093.94 37819.73 2016-09-28 05:22:11.000 272 33735.93 108.16 17093.89 88888.00 2016-09-28 05:22:12.000 272 33735.95 108.17 17093.93 88888.00 2016-09-28 05:22:13.000 272 33735.93 108.20 17093.99 88888.00 2016-09-28 05:22:14.000 272 33735.90 108.22 17094.03 88888.00 2016-09-28 05:22:15.000 272 33735.91 108.21 17094.01 37819.82 2016-09-28 05:22:16.000 272 33735.93 108.21 17093.98 88888.00 2016-09-28 05:22:17.000 272 33735.95 108.20 17094.00 88888.00 2016-09-28 05:22:18.000 272 33735.95 108.25 17093.98 88888.00 2016-09-28 05:22:19.000 272 33735.97 108.26 17093.92 88888.00 2016-09-28 05:22:20.000 272 33735.97 108.30 17093.94 37819.75 2016-09-28 05:22:21.000 272 33735.97 108.28 17093.97 88888.00 2016-09-28 05:22:22.000 272 33735.94 108.25 17094.00 88888.00 2016-09-28 05:22:23.000 272 33735.96 108.21 17093.99 88888.00 2016-09-28 05:22:24.000 272 33735.98 108.23 17093.98 88888.00 2016-09-28 05:22:25.000 272 33735.95 108.22 17093.98 37819.93 2016-09-28 05:22:26.000 272 33736.01 108.22 17093.99 88888.00 2016-09-28 05:22:27.000 272 33736.02 108.16 17094.01 88888.00 2016-09-28 05:22:28.000 272 33736.01 108.17 17094.04 88888.00 2016-09-28 05:22:29.000 272 33736.01 108.23 17094.04 88888.00 2016-09-28 05:22:30.000 272 33736.00 108.22 17094.06 37819.78 2016-09-28 05:22:31.000 272 33735.99 108.24 17094.06 88888.00 2016-09-28 05:22:32.000 272 33735.98 108.30 17094.09 88888.00 2016-09-28 05:22:33.000 272 33736.00 108.28 17094.07 88888.00 2016-09-28 05:22:34.000 272 33736.03 108.26 17094.03 88888.00 2016-09-28 05:22:35.000 272 33736.01 108.26 17094.04 37819.97 2016-09-28 05:22:36.000 272 33736.03 108.27 17094.03 88888.00 2016-09-28 05:22:37.000 272 33736.05 108.26 17094.02 88888.00 2016-09-28 05:22:38.000 272 33736.04 108.22 17093.99 88888.00 2016-09-28 05:22:39.000 272 33736.05 108.23 17093.96 88888.00 2016-09-28 05:22:40.000 272 33736.07 108.22 17094.00 37819.88 2016-09-28 05:22:41.000 272 33736.11 108.21 17094.02 88888.00 2016-09-28 05:22:42.000 272 33736.09 108.18 17094.05 88888.00 2016-09-28 05:22:43.000 272 33736.09 108.15 17094.07 88888.00 2016-09-28 05:22:44.000 272 33736.09 108.14 17094.06 88888.00 2016-09-28 05:22:45.000 272 33736.16 108.16 17094.07 37819.95 2016-09-28 05:22:46.000 272 33736.17 108.18 17094.08 88888.00 2016-09-28 05:22:47.000 272 33736.19 108.19 17094.09 88888.00 2016-09-28 05:22:48.000 272 33736.21 108.18 17094.11 88888.00 2016-09-28 05:22:49.000 272 33736.18 108.13 17094.11 88888.00 2016-09-28 05:22:50.000 272 33736.22 108.14 17094.16 37820.07 2016-09-28 05:22:51.000 272 33736.21 108.13 17094.18 88888.00 2016-09-28 05:22:52.000 272 33736.21 108.15 17094.18 88888.00 2016-09-28 05:22:53.000 272 33736.16 108.15 17094.17 88888.00 2016-09-28 05:22:54.000 272 33736.15 108.15 17094.19 88888.00 2016-09-28 05:22:55.000 272 33736.14 108.16 17094.20 37819.98 2016-09-28 05:22:56.000 272 33736.14 108.16 17094.18 88888.00 2016-09-28 05:22:57.000 272 33736.11 108.16 17094.18 88888.00 2016-09-28 05:22:58.000 272 33736.08 108.13 17094.17 88888.00 2016-09-28 05:22:59.000 272 33736.05 108.13 17094.15 88888.00 2016-09-28 05:23:00.000 272 33736.06 108.13 17094.17 37819.90 2016-09-28 05:23:01.000 272 33736.11 108.14 17094.18 88888.00 2016-09-28 05:23:02.000 272 33736.14 108.16 17094.19 88888.00 2016-09-28 05:23:03.000 272 33736.15 108.19 17094.15 88888.00 2016-09-28 05:23:04.000 272 33736.17 108.13 17094.15 88888.00 2016-09-28 05:23:05.000 272 33736.17 108.11 17094.13 37819.95 2016-09-28 05:23:06.000 272 33736.20 108.14 17094.15 88888.00 2016-09-28 05:23:07.000 272 33736.19 108.14 17094.18 88888.00 2016-09-28 05:23:08.000 272 33736.25 108.16 17094.17 88888.00 2016-09-28 05:23:09.000 272 33736.27 108.18 17094.15 88888.00 2016-09-28 05:23:10.000 272 33736.32 108.15 17094.16 37819.98 2016-09-28 05:23:11.000 272 33736.37 108.11 17094.17 88888.00 2016-09-28 05:23:12.000 272 33736.35 108.12 17094.14 88888.00 2016-09-28 05:23:13.000 272 33736.35 108.20 17094.07 88888.00 2016-09-28 05:23:14.000 272 33736.35 108.19 17094.08 88888.00 2016-09-28 05:23:15.000 272 33736.36 108.18 17094.11 37820.15 2016-09-28 05:23:16.000 272 33736.35 108.16 17094.11 88888.00 2016-09-28 05:23:17.000 272 33736.38 108.13 17094.11 88888.00 2016-09-28 05:23:18.000 272 33736.40 108.11 17094.13 88888.00 2016-09-28 05:23:19.000 272 33736.42 108.11 17094.14 88888.00 2016-09-28 05:23:20.000 272 33736.45 108.11 17094.15 37820.24 2016-09-28 05:23:21.000 272 33736.48 108.11 17094.13 88888.00 2016-09-28 05:23:22.000 272 33736.49 108.16 17094.11 88888.00 2016-09-28 05:23:23.000 272 33736.48 108.17 17094.09 88888.00 2016-09-28 05:23:24.000 272 33736.56 108.15 17094.13 88888.00 2016-09-28 05:23:25.000 272 33736.57 108.17 17094.10 37820.28 2016-09-28 05:23:26.000 272 33736.52 108.15 17094.09 88888.00 2016-09-28 05:23:27.000 272 33736.58 108.11 17094.13 88888.00 2016-09-28 05:23:28.000 272 33736.57 108.12 17094.15 88888.00 2016-09-28 05:23:29.000 272 33736.56 108.13 17094.13 88888.00 2016-09-28 05:23:30.000 272 33736.59 108.15 17094.16 37820.37 2016-09-28 05:23:31.000 272 33736.57 108.16 17094.16 88888.00 2016-09-28 05:23:32.000 272 33736.51 108.14 17094.13 88888.00 2016-09-28 05:23:33.000 272 33736.48 108.17 17094.15 88888.00 2016-09-28 05:23:34.000 272 33736.50 108.17 17094.19 88888.00 2016-09-28 05:23:35.000 272 33736.50 108.13 17094.25 37820.40 2016-09-28 05:23:36.000 272 33736.46 108.11 17094.24 88888.00 2016-09-28 05:23:37.000 272 33736.41 108.11 17094.19 88888.00 2016-09-28 05:23:38.000 272 33736.43 108.12 17094.20 88888.00 2016-09-28 05:23:39.000 272 33736.49 108.15 17094.20 88888.00 2016-09-28 05:23:40.000 272 33736.55 108.13 17094.18 37820.33 2016-09-28 05:23:41.000 272 33736.51 108.10 17094.16 88888.00 2016-09-28 05:23:42.000 272 33736.51 108.11 17094.18 88888.00 2016-09-28 05:23:43.000 272 33736.54 108.09 17094.16 88888.00 2016-09-28 05:23:44.000 272 33736.54 108.05 17094.16 88888.00 2016-09-28 05:23:45.000 272 33736.52 108.04 17094.16 37820.40 2016-09-28 05:23:46.000 272 33736.54 108.01 17094.16 88888.00 2016-09-28 05:23:47.000 272 33736.57 107.99 17094.18 88888.00 2016-09-28 05:23:48.000 272 33736.57 108.00 17094.13 88888.00 2016-09-28 05:23:49.000 272 33736.54 108.03 17094.14 88888.00 2016-09-28 05:23:50.000 272 33736.54 108.04 17094.18 37820.39 2016-09-28 05:23:51.000 272 33736.61 108.06 17094.17 88888.00 2016-09-28 05:23:52.000 272 33736.61 108.06 17094.18 88888.00 2016-09-28 05:23:53.000 272 33736.64 108.07 17094.19 88888.00 2016-09-28 05:23:54.000 272 33736.61 108.06 17094.14 88888.00 2016-09-28 05:23:55.000 272 33736.61 108.07 17094.15 37820.53 2016-09-28 05:23:56.000 272 33736.64 108.10 17094.17 88888.00 2016-09-28 05:23:57.000 272 33736.66 108.09 17094.11 88888.00 2016-09-28 05:23:58.000 272 33736.71 108.09 17094.10 88888.00 2016-09-28 05:23:59.000 272 33736.71 108.05 17094.12 88888.00 2016-09-28 05:24:00.000 272 33736.73 108.05 17094.10 37820.58 2016-09-28 05:24:01.000 272 33736.80 108.07 17094.11 88888.00 2016-09-28 05:24:02.000 272 33736.84 108.02 17094.08 88888.00 2016-09-28 05:24:03.000 272 33736.84 108.02 17094.09 88888.00 2016-09-28 05:24:04.000 272 33736.87 108.00 17094.10 88888.00 2016-09-28 05:24:05.000 272 33736.89 107.96 17094.10 37820.63 2016-09-28 05:24:06.000 272 33736.94 107.94 17094.08 88888.00 2016-09-28 05:24:07.000 272 33736.97 107.97 17094.07 88888.00 2016-09-28 05:24:08.000 272 33737.01 107.95 17094.05 88888.00 2016-09-28 05:24:09.000 272 33737.06 107.89 17094.07 88888.00 2016-09-28 05:24:10.000 272 33737.07 107.90 17094.11 37820.77 2016-09-28 05:24:11.000 272 33737.08 107.91 17094.12 88888.00 2016-09-28 05:24:12.000 272 33737.05 107.91 17094.11 88888.00 2016-09-28 05:24:13.000 272 33737.08 107.91 17094.13 88888.00 2016-09-28 05:24:14.000 272 33737.11 107.93 17094.19 88888.00 2016-09-28 05:24:15.000 272 33737.11 107.93 17094.16 37820.82 2016-09-28 05:24:16.000 272 33737.06 107.97 17094.13 88888.00 2016-09-28 05:24:17.000 272 33737.10 107.98 17094.16 88888.00 2016-09-28 05:24:18.000 272 33737.10 107.97 17094.19 88888.00 2016-09-28 05:24:19.000 272 33737.09 107.98 17094.18 88888.00 2016-09-28 05:24:20.000 272 33737.06 107.93 17094.19 37820.92 2016-09-28 05:24:21.000 272 33737.06 107.93 17094.21 88888.00 2016-09-28 05:24:22.000 272 33737.06 107.96 17094.23 88888.00 2016-09-28 05:24:23.000 272 33737.05 107.98 17094.21 88888.00 2016-09-28 05:24:24.000 272 33737.06 107.92 17094.20 88888.00 2016-09-28 05:24:25.000 272 33737.10 107.90 17094.21 37820.90 2016-09-28 05:24:26.000 272 33737.09 107.99 17094.16 88888.00 2016-09-28 05:24:27.000 272 33737.07 107.99 17094.21 88888.00 2016-09-28 05:24:28.000 272 33737.08 108.01 17094.23 88888.00 2016-09-28 05:24:29.000 272 33737.05 108.03 17094.19 88888.00 2016-09-28 05:24:30.000 272 33737.07 108.03 17094.17 37820.79 2016-09-28 05:24:31.000 272 33737.09 108.02 17094.21 88888.00 2016-09-28 05:24:32.000 272 33737.06 108.02 17094.22 88888.00 2016-09-28 05:24:33.000 272 33737.04 108.01 17094.21 88888.00 2016-09-28 05:24:34.000 272 33737.04 108.02 17094.26 88888.00 2016-09-28 05:24:35.000 272 33737.06 108.03 17094.26 37820.99 2016-09-28 05:24:36.000 272 33737.10 107.98 17094.28 88888.00 2016-09-28 05:24:37.000 272 33737.06 107.98 17094.25 88888.00 2016-09-28 05:24:38.000 272 33737.07 107.97 17094.21 88888.00 2016-09-28 05:24:39.000 272 33737.09 108.01 17094.19 88888.00 2016-09-28 05:24:40.000 272 33737.12 107.99 17094.17 37820.97 2016-09-28 05:24:41.000 272 33737.11 107.99 17094.22 88888.00 2016-09-28 05:24:42.000 272 33737.09 107.96 17094.20 88888.00 2016-09-28 05:24:43.000 272 33737.17 107.98 17094.21 88888.00 2016-09-28 05:24:44.000 272 33737.23 107.95 17094.20 88888.00 2016-09-28 05:24:45.000 272 33737.25 107.95 17094.16 37820.97 2016-09-28 05:24:46.000 272 33737.25 107.93 17094.16 88888.00 2016-09-28 05:24:47.000 272 33737.31 107.92 17094.19 88888.00 2016-09-28 05:24:48.000 272 33737.35 107.93 17094.19 88888.00 2016-09-28 05:24:49.000 272 33737.36 107.94 17094.24 88888.00 2016-09-28 05:24:50.000 272 33737.38 108.00 17094.25 37821.11 2016-09-28 05:24:51.000 272 33737.39 108.03 17094.19 88888.00 2016-09-28 05:24:52.000 272 33737.39 108.04 17094.20 88888.00 2016-09-28 05:24:53.000 272 33737.38 108.02 17094.18 88888.00 2016-09-28 05:24:54.000 272 33737.41 108.01 17094.17 88888.00 2016-09-28 05:24:55.000 272 33737.41 108.01 17094.17 37821.19 2016-09-28 05:24:56.000 272 33737.39 108.01 17094.16 88888.00 2016-09-28 05:24:57.000 272 33737.37 108.05 17094.10 88888.00 2016-09-28 05:24:58.000 272 33737.41 108.05 17094.10 88888.00 2016-09-28 05:24:59.000 272 33737.42 108.05 17094.10 88888.00 2016-09-28 05:25:00.000 272 33737.43 108.03 17094.13 37821.29 2016-09-28 05:25:01.000 272 33737.50 108.05 17094.12 88888.00 2016-09-28 05:25:02.000 272 33737.58 108.05 17094.12 88888.00 2016-09-28 05:25:03.000 272 33737.60 108.06 17094.11 88888.00 2016-09-28 05:25:04.000 272 33737.65 108.04 17094.15 88888.00 2016-09-28 05:25:05.000 272 33737.64 108.04 17094.12 37821.27 2016-09-28 05:25:06.000 272 33737.64 108.06 17094.12 88888.00 2016-09-28 05:25:07.000 272 33737.67 108.05 17094.15 88888.00 2016-09-28 05:25:08.000 272 33737.65 108.04 17094.17 88888.00 2016-09-28 05:25:09.000 272 33737.64 108.05 17094.14 88888.00 2016-09-28 05:25:10.000 272 33737.63 108.09 17094.16 37821.34 2016-09-28 05:25:11.000 272 33737.66 108.11 17094.22 88888.00 2016-09-28 05:25:12.000 272 33737.66 108.10 17094.18 88888.00 2016-09-28 05:25:13.000 272 33737.65 108.11 17094.18 88888.00 2016-09-28 05:25:14.000 272 33737.68 108.14 17094.17 88888.00 2016-09-28 05:25:15.000 272 33737.65 108.11 17094.17 37821.42 2016-09-28 05:25:16.000 272 33737.63 108.15 17094.19 88888.00 2016-09-28 05:25:17.000 272 33737.65 108.17 17094.21 88888.00 2016-09-28 05:25:18.000 272 33737.68 108.20 17094.19 88888.00 2016-09-28 05:25:19.000 272 33737.65 108.26 17094.17 88888.00 2016-09-28 05:25:20.000 272 33737.65 108.26 17094.18 37821.50 2016-09-28 05:25:21.000 272 33737.67 108.31 17094.23 88888.00 2016-09-28 05:25:22.000 272 33737.62 108.28 17094.27 88888.00 2016-09-28 05:25:23.000 272 33737.59 108.27 17094.27 88888.00 2016-09-28 05:25:24.000 272 33737.57 108.24 17094.24 88888.00 2016-09-28 05:25:25.000 272 33737.55 108.21 17094.16 37821.33 2016-09-28 05:25:26.000 272 33737.52 108.23 17094.16 88888.00 2016-09-28 05:25:27.000 272 33737.54 108.25 17094.20 88888.00 2016-09-28 05:25:28.000 272 33737.54 108.22 17094.20 88888.00 2016-09-28 05:25:29.000 272 33737.53 108.23 17094.17 88888.00 2016-09-28 05:25:30.000 272 33737.56 108.22 17094.22 37821.26 2016-09-28 05:25:31.000 272 33737.54 108.16 17094.22 88888.00 2016-09-28 05:25:32.000 272 33737.57 108.12 17094.22 88888.00 2016-09-28 05:25:33.000 272 33737.63 108.10 17094.18 88888.00 2016-09-28 05:25:34.000 272 33737.67 108.12 17094.16 88888.00 2016-09-28 05:25:35.000 272 33737.71 108.17 17094.21 37821.41 2016-09-28 05:25:36.000 272 33737.79 108.20 17094.23 88888.00 2016-09-28 05:25:37.000 272 33737.76 108.19 17094.20 88888.00 2016-09-28 05:25:38.000 272 33737.77 108.20 17094.20 88888.00 2016-09-28 05:25:39.000 272 33737.81 108.22 17094.20 88888.00 2016-09-28 05:25:40.000 272 33737.83 108.23 17094.20 37821.62 2016-09-28 05:25:41.000 272 33737.87 108.23 17094.21 88888.00 2016-09-28 05:25:42.000 272 33737.94 108.24 17094.20 88888.00 2016-09-28 05:25:43.000 272 33737.98 108.27 17094.19 88888.00 2016-09-28 05:25:44.000 272 33737.99 108.29 17094.20 88888.00 2016-09-28 05:25:45.000 272 33738.04 108.29 17094.22 37821.71 2016-09-28 05:25:46.000 272 33738.04 108.27 17094.17 88888.00 2016-09-28 05:25:47.000 272 33738.04 108.32 17094.20 88888.00 2016-09-28 05:25:48.000 272 33738.03 108.34 17094.22 88888.00 2016-09-28 05:25:49.000 272 33738.01 108.35 17094.22 88888.00 2016-09-28 05:25:50.000 272 33737.99 108.35 17094.20 37821.78 2016-09-28 05:25:51.000 272 33737.96 108.39 17094.24 88888.00 2016-09-28 05:25:52.000 272 33737.95 108.42 17094.26 88888.00 2016-09-28 05:25:53.000 272 33737.91 108.40 17094.25 88888.00 2016-09-28 05:25:54.000 272 33737.87 108.42 17094.22 88888.00 2016-09-28 05:25:55.000 272 33737.84 108.45 17094.26 37821.74 2016-09-28 05:25:56.000 272 33737.86 108.44 17094.28 88888.00 2016-09-28 05:25:57.000 272 33737.89 108.44 17094.28 88888.00 2016-09-28 05:25:58.000 272 33737.92 108.45 17094.27 88888.00 2016-09-28 05:25:59.000 272 33737.96 108.47 17094.26 88888.00 2016-09-28 05:26:00.000 272 33737.95 108.42 17094.28 37821.73 2016-09-28 05:26:01.000 272 33738.00 108.38 17094.25 88888.00 2016-09-28 05:26:02.000 272 33738.10 108.34 17094.21 88888.00 2016-09-28 05:26:03.000 272 33738.13 108.33 17094.29 88888.00 2016-09-28 05:26:04.000 272 33738.12 108.34 17094.30 88888.00 2016-09-28 05:26:05.000 272 33738.12 108.32 17094.29 37821.81 2016-09-28 05:26:06.000 272 33738.18 108.35 17094.30 88888.00 2016-09-28 05:26:07.000 272 33738.18 108.38 17094.26 88888.00 2016-09-28 05:26:08.000 272 33738.19 108.35 17094.25 88888.00 2016-09-28 05:26:09.000 272 33738.19 108.34 17094.24 88888.00 2016-09-28 05:26:10.000 272 33738.20 108.33 17094.23 37821.88 2016-09-28 05:26:11.000 272 33738.20 108.34 17094.22 88888.00 2016-09-28 05:26:12.000 272 33738.18 108.33 17094.24 88888.00 2016-09-28 05:26:13.000 272 33738.23 108.33 17094.24 88888.00 2016-09-28 05:26:14.000 272 33738.24 108.34 17094.24 88888.00 2016-09-28 05:26:15.000 272 33738.23 108.37 17094.24 37821.92 2016-09-28 05:26:16.000 272 33738.23 108.40 17094.23 88888.00 2016-09-28 05:26:17.000 272 33738.23 108.37 17094.25 88888.00 2016-09-28 05:26:18.000 272 33738.27 108.39 17094.26 88888.00 2016-09-28 05:26:19.000 272 33738.29 108.40 17094.27 88888.00 2016-09-28 05:26:20.000 272 33738.33 108.39 17094.26 37821.97 2016-09-28 05:26:21.000 272 33738.36 108.40 17094.24 88888.00 2016-09-28 05:26:22.000 272 33738.39 108.46 17094.21 88888.00 2016-09-28 05:26:23.000 272 33738.49 108.48 17094.22 88888.00 2016-09-28 05:26:24.000 272 33738.48 108.45 17094.22 88888.00 2016-09-28 05:26:25.000 272 33738.52 108.49 17094.21 37822.12 2016-09-28 05:26:26.000 272 33738.55 108.47 17094.22 88888.00 2016-09-28 05:26:27.000 272 33738.52 108.42 17094.23 88888.00 2016-09-28 05:26:28.000 272 33738.57 108.42 17094.24 88888.00 2016-09-28 05:26:29.000 272 33738.59 108.39 17094.25 88888.00 2016-09-28 05:26:30.000 272 33738.61 108.42 17094.24 37822.22 2016-09-28 05:26:31.000 272 33738.65 108.49 17094.25 88888.00 2016-09-28 05:26:32.000 272 33738.62 108.51 17094.20 88888.00 2016-09-28 05:26:33.000 272 33738.61 108.55 17094.23 88888.00 2016-09-28 05:26:34.000 272 33738.66 108.57 17094.24 88888.00 2016-09-28 05:26:35.000 272 33738.61 108.59 17094.21 37822.29 2016-09-28 05:26:36.000 272 33738.61 108.61 17094.21 88888.00 2016-09-28 05:26:37.000 272 33738.59 108.58 17094.22 88888.00 2016-09-28 05:26:38.000 272 33738.56 108.56 17094.25 88888.00 2016-09-28 05:26:39.000 272 33738.52 108.56 17094.16 88888.00 2016-09-28 05:26:40.000 272 33738.50 108.56 17094.16 37822.28 2016-09-28 05:26:41.000 272 33738.51 108.59 17094.21 88888.00 2016-09-28 05:26:42.000 272 33738.51 108.64 17094.23 88888.00 2016-09-28 05:26:43.000 272 33738.46 108.68 17094.19 88888.00 2016-09-28 05:26:44.000 272 33738.41 108.70 17094.21 88888.00 2016-09-28 05:26:45.000 272 33738.39 108.69 17094.26 37822.11 2016-09-28 05:26:46.000 272 33738.39 108.72 17094.28 88888.00 2016-09-28 05:26:47.000 272 33738.35 108.73 17094.26 88888.00 2016-09-28 05:26:48.000 272 33738.30 108.71 17094.25 88888.00 2016-09-28 05:26:49.000 272 33738.28 108.73 17094.23 88888.00 2016-09-28 05:26:50.000 272 33738.30 108.73 17094.22 37822.03 2016-09-28 05:26:51.000 272 33738.33 108.70 17094.25 88888.00 2016-09-28 05:26:52.000 272 33738.33 108.66 17094.24 88888.00 2016-09-28 05:26:53.000 272 33738.37 108.62 17094.27 88888.00 2016-09-28 05:26:54.000 272 33738.37 108.60 17094.28 88888.00 2016-09-28 05:26:55.000 272 33738.42 108.60 17094.27 37822.01 2016-09-28 05:26:56.000 272 33738.42 108.57 17094.27 88888.00 2016-09-28 05:26:57.000 272 33738.45 108.56 17094.27 88888.00 2016-09-28 05:26:58.000 272 33738.52 108.61 17094.27 88888.00 2016-09-28 05:26:59.000 272 33738.54 108.60 17094.26 88888.00 2016-09-28 05:27:00.000 272 33738.57 108.60 17094.24 37822.22 2016-09-28 05:27:01.000 272 33738.55 108.61 17094.24 88888.00 2016-09-28 05:27:02.000 272 33738.56 108.67 17094.26 88888.00 2016-09-28 05:27:03.000 272 33738.56 108.70 17094.28 88888.00 2016-09-28 05:27:04.000 272 33738.58 108.67 17094.25 88888.00 2016-09-28 05:27:05.000 272 33738.57 108.70 17094.22 37822.17 2016-09-28 05:27:06.000 272 33738.56 108.71 17094.19 88888.00 2016-09-28 05:27:07.000 272 33738.56 108.73 17094.17 88888.00 2016-09-28 05:27:08.000 272 33738.54 108.75 17094.20 88888.00 2016-09-28 05:27:09.000 272 33738.52 108.79 17094.26 88888.00 2016-09-28 05:27:10.000 272 33738.51 108.83 17094.21 37822.30 2016-09-28 05:27:11.000 272 33738.54 108.85 17094.23 88888.00 2016-09-28 05:27:12.000 272 33738.57 108.83 17094.22 88888.00 2016-09-28 05:27:13.000 272 33738.58 108.76 17094.20 88888.00 2016-09-28 05:27:14.000 272 33738.63 108.76 17094.21 88888.00 2016-09-28 05:27:15.000 272 33738.68 108.77 17094.21 37822.22 2016-09-28 05:27:16.000 272 33738.65 108.77 17094.21 88888.00 2016-09-28 05:27:17.000 272 33738.71 108.80 17094.23 88888.00 2016-09-28 05:27:18.000 272 33738.77 108.81 17094.26 88888.00 2016-09-28 05:27:19.000 272 33738.78 108.79 17094.23 88888.00 2016-09-28 05:27:20.000 272 33738.81 108.78 17094.21 37822.32 2016-09-28 05:27:21.000 272 33738.82 108.76 17094.25 88888.00 2016-09-28 05:27:22.000 272 33738.77 108.78 17094.25 88888.00 2016-09-28 05:27:23.000 272 33738.78 108.81 17094.26 88888.00 2016-09-28 05:27:24.000 272 33738.81 108.83 17094.28 88888.00 2016-09-28 05:27:25.000 272 33738.83 108.84 17094.29 37822.45 2016-09-28 05:27:26.000 272 33738.83 108.85 17094.27 88888.00 2016-09-28 05:27:27.000 272 33738.79 108.83 17094.21 88888.00 2016-09-28 05:27:28.000 272 33738.80 108.80 17094.22 88888.00 2016-09-28 05:27:29.000 272 33738.83 108.82 17094.23 88888.00 2016-09-28 05:27:30.000 272 33738.84 108.84 17094.21 37822.47 2016-09-28 05:27:31.000 272 33738.85 108.86 17094.21 88888.00 2016-09-28 05:27:32.000 272 33738.82 108.87 17094.21 88888.00 2016-09-28 05:27:33.000 272 33738.83 108.81 17094.22 88888.00 2016-09-28 05:27:34.000 272 33738.85 108.81 17094.20 88888.00 2016-09-28 05:27:35.000 272 33738.82 108.86 17094.19 37822.45 2016-09-28 05:27:36.000 272 33738.83 108.90 17094.19 88888.00 2016-09-28 05:27:37.000 272 33738.82 108.93 17094.18 88888.00 2016-09-28 05:27:38.000 272 33738.85 108.95 17094.16 88888.00 2016-09-28 05:27:39.000 272 33738.90 108.96 17094.20 88888.00 2016-09-28 05:27:40.000 272 33738.93 108.95 17094.25 37822.55 2016-09-28 05:27:41.000 272 33738.99 108.96 17094.21 88888.00 2016-09-28 05:27:42.000 272 33739.00 108.98 17094.17 88888.00 2016-09-28 05:27:43.000 272 33738.98 108.95 17094.19 88888.00 2016-09-28 05:27:44.000 272 33738.98 108.93 17094.18 88888.00 2016-09-28 05:27:45.000 272 33739.00 108.96 17094.20 37822.56 2016-09-28 05:27:46.000 272 33739.00 108.97 17094.19 88888.00 2016-09-28 05:27:47.000 272 33738.97 108.91 17094.16 88888.00 2016-09-28 05:27:48.000 272 33738.96 108.90 17094.13 88888.00 2016-09-28 05:27:49.000 272 33738.93 108.91 17094.17 88888.00 2016-09-28 05:27:50.000 272 33738.91 108.92 17094.20 37822.64 2016-09-28 05:27:51.000 272 33738.92 108.93 17094.22 88888.00 2016-09-28 05:27:52.000 272 33738.91 108.92 17094.22 88888.00 2016-09-28 05:27:53.000 272 33738.95 108.97 17094.20 88888.00 2016-09-28 05:27:54.000 272 33738.94 108.99 17094.23 88888.00 2016-09-28 05:27:55.000 272 33738.97 108.98 17094.26 37822.56 2016-09-28 05:27:56.000 272 33739.01 108.93 17094.23 88888.00 2016-09-28 05:27:57.000 272 33739.01 108.90 17094.21 88888.00 2016-09-28 05:27:58.000 272 33739.01 108.89 17094.18 88888.00 2016-09-28 05:27:59.000 272 33739.04 108.90 17094.20 88888.00 2016-09-28 05:28:00.000 272 33739.10 108.86 17094.19 37822.58 2016-09-28 05:28:01.000 272 33739.14 108.86 17094.16 88888.00 2016-09-28 05:28:02.000 272 33739.19 108.81 17094.15 88888.00 2016-09-28 05:28:03.000 272 33739.26 108.76 17094.18 88888.00 2016-09-28 05:28:04.000 272 33739.31 108.77 17094.16 88888.00 2016-09-28 05:28:05.000 272 33739.37 108.76 17094.16 37822.86 2016-09-28 05:28:06.000 272 33739.41 108.79 17094.18 88888.00 2016-09-28 05:28:07.000 272 33739.45 108.79 17094.16 88888.00 2016-09-28 05:28:08.000 272 33739.44 108.80 17094.16 88888.00 2016-09-28 05:28:09.000 272 33739.46 108.83 17094.16 88888.00 2016-09-28 05:28:10.000 272 33739.45 108.80 17094.20 37823.02 2016-09-28 05:28:11.000 272 33739.43 108.75 17094.22 88888.00 2016-09-28 05:28:12.000 272 33739.39 108.77 17094.21 88888.00 2016-09-28 05:28:13.000 272 33739.43 108.78 17094.20 88888.00 2016-09-28 05:28:14.000 272 33739.40 108.76 17094.22 88888.00 2016-09-28 05:28:15.000 272 33739.40 108.80 17094.25 37822.98 2016-09-28 05:28:16.000 272 33739.39 108.80 17094.22 88888.00 2016-09-28 05:28:17.000 272 33739.32 108.80 17094.22 88888.00 2016-09-28 05:28:18.000 272 33739.32 108.79 17094.22 88888.00 2016-09-28 05:28:19.000 272 33739.29 108.77 17094.25 88888.00 2016-09-28 05:28:20.000 272 33739.27 108.78 17094.23 37822.83 2016-09-28 05:28:21.000 272 33739.27 108.82 17094.24 88888.00 2016-09-28 05:28:22.000 272 33739.29 108.83 17094.25 88888.00 2016-09-28 05:28:23.000 272 33739.30 108.81 17094.22 88888.00 2016-09-28 05:28:24.000 272 33739.27 108.78 17094.23 88888.00 2016-09-28 05:28:25.000 272 33739.30 108.83 17094.23 37822.92 2016-09-28 05:28:26.000 272 33739.35 108.83 17094.21 88888.00 2016-09-28 05:28:27.000 272 33739.40 108.77 17094.21 88888.00 2016-09-28 05:28:28.000 272 33739.49 108.75 17094.25 88888.00 2016-09-28 05:28:29.000 272 33739.51 108.78 17094.25 88888.00 2016-09-28 05:28:30.000 272 33739.52 108.77 17094.26 37822.86 2016-09-28 05:28:31.000 272 33739.59 108.73 17094.25 88888.00 2016-09-28 05:28:32.000 272 33739.60 108.73 17094.26 88888.00 2016-09-28 05:28:33.000 272 33739.59 108.72 17094.27 88888.00 2016-09-28 05:28:34.000 272 33739.55 108.72 17094.21 88888.00 2016-09-28 05:28:35.000 272 33739.57 108.73 17094.24 37823.09 2016-09-28 05:28:36.000 272 33739.57 108.73 17094.26 88888.00 2016-09-28 05:28:37.000 272 33739.60 108.75 17094.23 88888.00 2016-09-28 05:28:38.000 272 33739.57 108.75 17094.24 88888.00 2016-09-28 05:28:39.000 272 33739.57 108.73 17094.20 88888.00 2016-09-28 05:28:40.000 272 33739.60 108.81 17094.24 37823.15 2016-09-28 05:28:41.000 272 33739.65 108.84 17094.23 88888.00 2016-09-28 05:28:42.000 272 33739.66 108.82 17094.20 88888.00 2016-09-28 05:28:43.000 272 33739.70 108.79 17094.21 88888.00 2016-09-28 05:28:44.000 272 33739.68 108.76 17094.20 88888.00 2016-09-28 05:28:45.000 272 33739.74 108.78 17094.21 37823.16 2016-09-28 05:28:46.000 272 33739.72 108.77 17094.22 88888.00 2016-09-28 05:28:47.000 272 33739.71 108.80 17094.20 88888.00 2016-09-28 05:28:48.000 272 33739.69 108.81 17094.24 88888.00 2016-09-28 05:28:49.000 272 33739.67 108.82 17094.28 88888.00 2016-09-28 05:28:50.000 272 33739.70 108.77 17094.28 37823.32 2016-09-28 05:28:51.000 272 33739.74 108.77 17094.28 88888.00 2016-09-28 05:28:52.000 272 33739.73 108.72 17094.27 88888.00 2016-09-28 05:28:53.000 272 33739.67 108.73 17094.24 88888.00 2016-09-28 05:28:54.000 272 33739.61 108.76 17094.21 88888.00 2016-09-28 05:28:55.000 272 33739.57 108.72 17094.22 37823.18 2016-09-28 05:28:56.000 272 33739.52 108.68 17094.22 88888.00 2016-09-28 05:28:57.000 272 33739.54 108.71 17094.22 88888.00 2016-09-28 05:28:58.000 272 33739.52 108.71 17094.20 88888.00 2016-09-28 05:28:59.000 272 33739.49 108.74 17094.25 88888.00 2016-09-28 05:29:00.000 272 33739.49 108.71 17094.24 37823.12 2016-09-28 05:29:01.000 272 33739.49 108.65 17094.26 88888.00 2016-09-28 05:29:02.000 272 33739.48 108.65 17094.23 88888.00 2016-09-28 05:29:03.000 272 33739.51 108.68 17094.23 88888.00 2016-09-28 05:29:04.000 272 33739.50 108.65 17094.20 88888.00 2016-09-28 05:29:05.000 272 33739.48 108.66 17094.17 37823.09 2016-09-28 05:29:06.000 272 33739.50 108.66 17094.20 88888.00 2016-09-28 05:29:07.000 272 33739.50 108.65 17094.21 88888.00 2016-09-28 05:29:08.000 272 33739.53 108.63 17094.19 88888.00 2016-09-28 05:29:09.000 272 33739.52 108.61 17094.21 88888.00 2016-09-28 05:29:10.000 272 33739.47 108.57 17094.22 37823.19 2016-09-28 05:29:11.000 272 33739.51 108.59 17094.19 88888.00 2016-09-28 05:29:12.000 272 33739.50 108.62 17094.19 88888.00 2016-09-28 05:29:13.000 272 33739.52 108.65 17094.19 88888.00 2016-09-28 05:29:14.000 272 33739.51 108.68 17094.21 88888.00 2016-09-28 05:29:15.000 272 33739.57 108.68 17094.20 37823.22 2016-09-28 05:29:16.000 272 33739.59 108.65 17094.20 88888.00 2016-09-28 05:29:17.000 272 33739.60 108.64 17094.17 88888.00 2016-09-28 05:29:18.000 272 33739.66 108.64 17094.18 88888.00 2016-09-28 05:29:19.000 272 33739.69 108.66 17094.19 88888.00 2016-09-28 05:29:20.000 272 33739.73 108.65 17094.24 37823.24 2016-09-28 05:29:21.000 272 33739.77 108.66 17094.26 88888.00 2016-09-28 05:29:22.000 272 33739.80 108.61 17094.24 88888.00 2016-09-28 05:29:23.000 272 33739.83 108.61 17094.21 88888.00 2016-09-28 05:29:24.000 272 33739.83 108.63 17094.23 88888.00 2016-09-28 05:29:25.000 272 33739.84 108.64 17094.25 37823.35 2016-09-28 05:29:26.000 272 33739.86 108.67 17094.21 88888.00 2016-09-28 05:29:27.000 272 33739.88 108.69 17094.19 88888.00 2016-09-28 05:29:28.000 272 33739.85 108.68 17094.22 88888.00 2016-09-28 05:29:29.000 272 33739.84 108.68 17094.27 88888.00 2016-09-28 05:29:30.000 272 33739.82 108.68 17094.29 37823.50 2016-09-28 05:29:31.000 272 33739.81 108.71 17094.25 88888.00 2016-09-28 05:29:32.000 272 33739.85 108.75 17094.24 88888.00 2016-09-28 05:29:33.000 272 33739.84 108.69 17094.23 88888.00 2016-09-28 05:29:34.000 272 33739.78 108.72 17094.24 88888.00 2016-09-28 05:29:35.000 272 33739.79 108.71 17094.20 37823.35 2016-09-28 05:29:36.000 272 33739.81 108.72 17094.19 88888.00 2016-09-28 05:29:37.000 272 33739.82 108.73 17094.20 88888.00 2016-09-28 05:29:38.000 272 33739.87 108.71 17094.20 88888.00 2016-09-28 05:29:39.000 272 33739.83 108.72 17094.19 88888.00 2016-09-28 05:29:40.000 272 33739.79 108.77 17094.20 37823.37 2016-09-28 05:29:41.000 272 33739.79 108.79 17094.20 88888.00 2016-09-28 05:29:42.000 272 33739.74 108.80 17094.22 88888.00 2016-09-28 05:29:43.000 272 33739.73 108.81 17094.21 88888.00 2016-09-28 05:29:44.000 272 33739.72 108.80 17094.22 88888.00 2016-09-28 05:29:45.000 272 33739.74 108.85 17094.24 37823.34 2016-09-28 05:29:46.000 272 33739.72 108.83 17094.25 88888.00 2016-09-28 05:29:47.000 272 33739.75 108.83 17094.20 88888.00 2016-09-28 05:29:48.000 272 33739.76 108.86 17094.23 88888.00 2016-09-28 05:29:49.000 272 33739.79 108.86 17094.24 88888.00 2016-09-28 05:29:50.000 272 33739.84 108.84 17094.25 37823.41 2016-09-28 05:29:51.000 272 33739.90 108.83 17094.24 88888.00 2016-09-28 05:29:52.000 272 33739.92 108.86 17094.21 88888.00 2016-09-28 05:29:53.000 272 33739.93 108.84 17094.26 88888.00 2016-09-28 05:29:54.000 272 33739.95 108.86 17094.25 88888.00 2016-09-28 05:29:55.000 272 33739.92 108.85 17094.22 37823.41 2016-09-28 05:29:56.000 272 33739.91 108.88 17094.21 88888.00 2016-09-28 05:29:57.000 272 33739.87 108.93 17094.24 88888.00 2016-09-28 05:29:58.000 272 33739.89 108.97 17094.26 88888.00 2016-09-28 05:29:59.000 272 33739.90 109.00 17094.25 88888.00 2016-09-28 05:30:00.000 272 33739.87 109.00 17094.22 37823.43 2016-09-28 05:30:01.000 272 33739.87 108.95 17094.18 88888.00 2016-09-28 05:30:02.000 272 33739.85 108.98 17094.22 88888.00 2016-09-28 05:30:03.000 272 33739.84 109.01 17094.24 88888.00 2016-09-28 05:30:04.000 272 33739.81 109.04 17094.28 88888.00 2016-09-28 05:30:05.000 272 33739.78 109.06 17094.27 37823.32 2016-09-28 05:30:06.000 272 33739.78 109.08 17094.29 88888.00 2016-09-28 05:30:07.000 272 33739.79 109.09 17094.28 88888.00 2016-09-28 05:30:08.000 272 33739.79 109.08 17094.27 88888.00 2016-09-28 05:30:09.000 272 33739.83 109.13 17094.33 88888.00 2016-09-28 05:30:10.000 272 33739.84 109.18 17094.36 37823.51 2016-09-28 05:30:11.000 272 33739.82 109.17 17094.30 88888.00 2016-09-28 05:30:12.000 272 33739.85 109.17 17094.28 88888.00 2016-09-28 05:30:13.000 272 33739.90 109.21 17094.28 88888.00 2016-09-28 05:30:14.000 272 33739.91 109.18 17094.26 88888.00 2016-09-28 05:30:15.000 272 33739.96 109.18 17094.26 37823.44 2016-09-28 05:30:16.000 272 33740.02 109.21 17094.33 88888.00 2016-09-28 05:30:17.000 272 33740.09 109.23 17094.34 88888.00 2016-09-28 05:30:18.000 272 33740.08 109.18 17094.32 88888.00 2016-09-28 05:30:19.000 272 33740.11 109.15 17094.33 88888.00 2016-09-28 05:30:20.000 272 33740.17 109.19 17094.34 37823.65 2016-09-28 05:30:21.000 272 33740.20 109.19 17094.32 88888.00 2016-09-28 05:30:22.000 272 33740.20 109.19 17094.30 88888.00 2016-09-28 05:30:23.000 272 33740.24 109.23 17094.28 88888.00 2016-09-28 05:30:24.000 272 33740.30 109.23 17094.28 88888.00 2016-09-28 05:30:25.000 272 33740.32 109.29 17094.24 37823.82 2016-09-28 05:30:26.000 272 33740.31 109.26 17094.24 88888.00 2016-09-28 05:30:27.000 272 33740.33 109.30 17094.26 88888.00 2016-09-28 05:30:28.000 272 33740.33 109.33 17094.26 88888.00 2016-09-28 05:30:29.000 272 33740.40 109.33 17094.28 88888.00 2016-09-28 05:30:30.000 272 33740.39 109.32 17094.28 37823.96 2016-09-28 05:30:31.000 272 33740.36 109.35 17094.27 88888.00 2016-09-28 05:30:32.000 272 33740.34 109.35 17094.28 88888.00 2016-09-28 05:30:33.000 272 33740.35 109.35 17094.26 88888.00 2016-09-28 05:30:34.000 272 33740.37 109.33 17094.26 88888.00 2016-09-28 05:30:35.000 272 33740.44 109.34 17094.32 37823.90 2016-09-28 05:30:36.000 272 33740.46 109.31 17094.28 88888.00 2016-09-28 05:30:37.000 272 33740.39 109.35 17094.25 88888.00 2016-09-28 05:30:38.000 272 33740.39 109.38 17094.27 88888.00 2016-09-28 05:30:39.000 272 33740.36 109.39 17094.26 88888.00 2016-09-28 05:30:40.000 272 33740.34 109.38 17094.30 37823.92 2016-09-28 05:30:41.000 272 33740.35 109.38 17094.29 88888.00 2016-09-28 05:30:42.000 272 33740.32 109.36 17094.27 88888.00 2016-09-28 05:30:43.000 272 33740.34 109.33 17094.27 88888.00 2016-09-28 05:30:44.000 272 33740.37 109.29 17094.28 88888.00 2016-09-28 05:30:45.000 272 33740.35 109.28 17094.29 37823.92 2016-09-28 05:30:46.000 272 33740.33 109.30 17094.25 88888.00 2016-09-28 05:30:47.000 272 33740.31 109.26 17094.29 88888.00 2016-09-28 05:30:48.000 272 33740.32 109.28 17094.31 88888.00 2016-09-28 05:30:49.000 272 33740.33 109.29 17094.34 88888.00 2016-09-28 05:30:50.000 272 33740.37 109.25 17094.33 37823.86 2016-09-28 05:30:51.000 272 33740.40 109.23 17094.33 88888.00 2016-09-28 05:30:52.000 272 33740.42 109.23 17094.31 88888.00 2016-09-28 05:30:53.000 272 33740.42 109.22 17094.28 88888.00 2016-09-28 05:30:54.000 272 33740.50 109.24 17094.29 88888.00 2016-09-28 05:30:55.000 272 33740.49 109.29 17094.25 37823.92 2016-09-28 05:30:56.000 272 33740.53 109.30 17094.29 88888.00 2016-09-28 05:30:57.000 272 33740.62 109.32 17094.30 88888.00 2016-09-28 05:30:58.000 272 33740.64 109.30 17094.27 88888.00 2016-09-28 05:30:59.000 272 33740.73 109.29 17094.27 88888.00 2016-09-28 05:31:00.000 272 33740.74 109.25 17094.27 37824.26 2016-09-28 05:31:01.000 272 33740.76 109.26 17094.27 88888.00 2016-09-28 05:31:02.000 272 33740.82 109.31 17094.28 88888.00 2016-09-28 05:31:03.000 272 33740.85 109.28 17094.23 88888.00 2016-09-28 05:31:04.000 272 33740.86 109.29 17094.23 88888.00 2016-09-28 05:31:05.000 272 33740.87 109.32 17094.25 37824.29 2016-09-28 05:31:06.000 272 33740.92 109.31 17094.24 88888.00 2016-09-28 05:31:07.000 272 33740.89 109.33 17094.24 88888.00 2016-09-28 05:31:08.000 272 33740.93 109.34 17094.19 88888.00 2016-09-28 05:31:09.000 272 33740.97 109.35 17094.24 88888.00 2016-09-28 05:31:10.000 272 33740.98 109.37 17094.26 37824.36 2016-09-28 05:31:11.000 272 33740.96 109.37 17094.22 88888.00 2016-09-28 05:31:12.000 272 33740.95 109.40 17094.21 88888.00 2016-09-28 05:31:13.000 272 33740.96 109.45 17094.20 88888.00 2016-09-28 05:31:14.000 272 33741.01 109.45 17094.21 88888.00 2016-09-28 05:31:15.000 272 33741.01 109.47 17094.19 37824.42 2016-09-28 05:31:16.000 272 33741.00 109.50 17094.16 88888.00 2016-09-28 05:31:17.000 272 33740.98 109.48 17094.18 88888.00 2016-09-28 05:31:18.000 272 33741.04 109.50 17094.24 88888.00 2016-09-28 05:31:19.000 272 33741.04 109.49 17094.22 88888.00 2016-09-28 05:31:20.000 272 33741.06 109.50 17094.21 37824.53 2016-09-28 05:31:21.000 272 33741.07 109.48 17094.17 88888.00 2016-09-28 05:31:22.000 272 33741.03 109.48 17094.18 88888.00 2016-09-28 05:31:23.000 272 33741.03 109.51 17094.19 88888.00 2016-09-28 05:31:24.000 272 33741.00 109.48 17094.17 88888.00 2016-09-28 05:31:25.000 272 33740.99 109.46 17094.16 37824.56 2016-09-28 05:31:26.000 272 33740.97 109.49 17094.20 88888.00 2016-09-28 05:31:27.000 272 33740.95 109.48 17094.25 88888.00 2016-09-28 05:31:28.000 272 33740.96 109.49 17094.22 88888.00 2016-09-28 05:31:29.000 272 33740.94 109.49 17094.24 88888.00 2016-09-28 05:31:30.000 272 33740.94 109.54 17094.25 37824.51 2016-09-28 05:31:31.000 272 33740.98 109.52 17094.23 88888.00 2016-09-28 05:31:32.000 272 33741.00 109.51 17094.20 88888.00 2016-09-28 05:31:33.000 272 33741.01 109.51 17094.17 88888.00 2016-09-28 05:31:34.000 272 33740.98 109.50 17094.19 88888.00 2016-09-28 05:31:35.000 272 33740.96 109.51 17094.20 37824.43 2016-09-28 05:31:36.000 272 33740.94 109.50 17094.22 88888.00 2016-09-28 05:31:37.000 272 33740.92 109.54 17094.22 88888.00 2016-09-28 05:31:38.000 272 33740.96 109.53 17094.26 88888.00 2016-09-28 05:31:39.000 272 33740.92 109.55 17094.24 88888.00 2016-09-28 05:31:40.000 272 33740.92 109.50 17094.22 37824.37 2016-09-28 05:31:41.000 272 33740.93 109.47 17094.23 88888.00 2016-09-28 05:31:42.000 272 33740.96 109.45 17094.24 88888.00 2016-09-28 05:31:43.000 272 33741.00 109.49 17094.24 88888.00 2016-09-28 05:31:44.000 272 33741.01 109.49 17094.26 88888.00 2016-09-28 05:31:45.000 272 33740.98 109.45 17094.25 37824.46 2016-09-28 05:31:46.000 272 33740.97 109.43 17094.25 88888.00 2016-09-28 05:31:47.000 272 33740.95 109.44 17094.25 88888.00 2016-09-28 05:31:48.000 272 33740.97 109.43 17094.26 88888.00 2016-09-28 05:31:49.000 272 33740.98 109.45 17094.27 88888.00 2016-09-28 05:31:50.000 272 33740.97 109.46 17094.29 37824.56 2016-09-28 05:31:51.000 272 33740.98 109.47 17094.27 88888.00 2016-09-28 05:31:52.000 272 33740.96 109.48 17094.30 88888.00 2016-09-28 05:31:53.000 272 33740.96 109.51 17094.30 88888.00 2016-09-28 05:31:54.000 272 33740.92 109.51 17094.25 88888.00 2016-09-28 05:31:55.000 272 33740.93 109.52 17094.25 37824.43 2016-09-28 05:31:56.000 272 33740.98 109.53 17094.31 88888.00 2016-09-28 05:31:57.000 272 33740.96 109.54 17094.32 88888.00 2016-09-28 05:31:58.000 272 33740.95 109.53 17094.24 88888.00 2016-09-28 05:31:59.000 272 33740.96 109.55 17094.25 88888.00 2016-09-28 05:32:00.000 272 33740.95 109.53 17094.24 37824.46 2016-09-28 05:32:01.000 272 33740.97 109.56 17094.23 88888.00 2016-09-28 05:32:02.000 272 33741.00 109.58 17094.27 88888.00 2016-09-28 05:32:03.000 272 33741.02 109.57 17094.24 88888.00 2016-09-28 05:32:04.000 272 33741.11 109.59 17094.23 88888.00 2016-09-28 05:32:05.000 272 33741.15 109.59 17094.27 37824.59 2016-09-28 05:32:06.000 272 33741.19 109.56 17094.31 88888.00 2016-09-28 05:32:07.000 272 33741.18 109.57 17094.28 88888.00 2016-09-28 05:32:08.000 272 33741.23 109.58 17094.25 88888.00 2016-09-28 05:32:09.000 272 33741.22 109.58 17094.25 88888.00 2016-09-28 05:32:10.000 272 33741.26 109.55 17094.30 37824.80 2016-09-28 05:32:11.000 272 33741.31 109.57 17094.30 88888.00 2016-09-28 05:32:12.000 272 33741.33 109.59 17094.26 88888.00 2016-09-28 05:32:13.000 272 33741.32 109.60 17094.28 88888.00 2016-09-28 05:32:14.000 272 33741.35 109.61 17094.28 88888.00 2016-09-28 05:32:15.000 272 33741.40 109.58 17094.26 37824.83 2016-09-28 05:32:16.000 272 33741.43 109.57 17094.25 88888.00 2016-09-28 05:32:17.000 272 33741.40 109.58 17094.22 88888.00 2016-09-28 05:32:18.000 272 33741.40 109.62 17094.23 88888.00 2016-09-28 05:32:19.000 272 33741.38 109.60 17094.22 88888.00 2016-09-28 05:32:20.000 272 33741.35 109.57 17094.20 37824.94 2016-09-28 05:32:21.000 272 33741.35 109.61 17094.26 88888.00 2016-09-28 05:32:22.000 272 33741.36 109.64 17094.23 88888.00 2016-09-28 05:32:23.000 272 33741.36 109.65 17094.24 88888.00 2016-09-28 05:32:24.000 272 33741.35 109.65 17094.24 88888.00 2016-09-28 05:32:25.000 272 33741.36 109.63 17094.29 37824.87 2016-09-28 05:32:26.000 272 33741.40 109.62 17094.28 88888.00 2016-09-28 05:32:27.000 272 33741.35 109.62 17094.23 88888.00 2016-09-28 05:32:28.000 272 33741.40 109.58 17094.23 88888.00 2016-09-28 05:32:29.000 272 33741.43 109.63 17094.27 88888.00 2016-09-28 05:32:30.000 272 33741.44 109.68 17094.25 37824.93 2016-09-28 05:32:31.000 272 33741.44 109.64 17094.25 88888.00 2016-09-28 05:32:32.000 272 33741.47 109.64 17094.25 88888.00 2016-09-28 05:32:33.000 272 33741.51 109.66 17094.25 88888.00 2016-09-28 05:32:34.000 272 33741.51 109.65 17094.25 88888.00 2016-09-28 05:32:35.000 272 33741.56 109.61 17094.28 37824.90 2016-09-28 05:32:36.000 272 33741.56 109.61 17094.29 88888.00 2016-09-28 05:32:37.000 272 33741.55 109.60 17094.30 88888.00 2016-09-28 05:32:38.000 272 33741.52 109.63 17094.27 88888.00 2016-09-28 05:32:39.000 272 33741.54 109.64 17094.26 88888.00 2016-09-28 05:32:40.000 272 33741.56 109.66 17094.27 37825.01 2016-09-28 05:32:41.000 272 33741.58 109.64 17094.27 88888.00 2016-09-28 05:32:42.000 272 33741.57 109.65 17094.28 88888.00 2016-09-28 05:32:43.000 272 33741.51 109.67 17094.28 88888.00 2016-09-28 05:32:44.000 272 33741.44 109.72 17094.28 88888.00 2016-09-28 05:32:45.000 272 33741.40 109.69 17094.30 37824.95 2016-09-28 05:32:46.000 272 33741.40 109.67 17094.30 88888.00 2016-09-28 05:32:47.000 272 33741.34 109.66 17094.30 88888.00 2016-09-28 05:32:48.000 272 33741.32 109.68 17094.26 88888.00 2016-09-28 05:32:49.000 272 33741.33 109.72 17094.27 88888.00 2016-09-28 05:32:50.000 272 33741.34 109.71 17094.29 37824.65 2016-09-28 05:32:51.000 272 33741.34 109.74 17094.30 88888.00 2016-09-28 05:32:52.000 272 33741.33 109.73 17094.29 88888.00 2016-09-28 05:32:53.000 272 33741.35 109.68 17094.31 88888.00 2016-09-28 05:32:54.000 272 33741.38 109.68 17094.32 88888.00 2016-09-28 05:32:55.000 272 33741.37 109.68 17094.30 37824.75 2016-09-28 05:32:56.000 272 33741.40 109.69 17094.31 88888.00 2016-09-28 05:32:57.000 272 33741.38 109.67 17094.34 88888.00 2016-09-28 05:32:58.000 272 33741.37 109.65 17094.29 88888.00 2016-09-28 05:32:59.000 272 33741.36 109.67 17094.32 88888.00 2016-09-28 05:33:00.000 272 33741.36 109.62 17094.35 37824.85 2016-09-28 05:33:01.000 272 33741.31 109.58 17094.32 88888.00 2016-09-28 05:33:02.000 272 33741.26 109.56 17094.29 88888.00 2016-09-28 05:33:03.000 272 33741.23 109.56 17094.31 88888.00 2016-09-28 05:33:04.000 272 33741.20 109.56 17094.31 88888.00 2016-09-28 05:33:05.000 272 33741.25 109.58 17094.34 37824.71 2016-09-28 05:33:06.000 272 33741.28 109.60 17094.32 88888.00 2016-09-28 05:33:07.000 272 33741.28 109.57 17094.30 88888.00 2016-09-28 05:33:08.000 272 33741.27 109.55 17094.28 88888.00 2016-09-28 05:33:09.000 272 33741.29 109.62 17094.31 88888.00 2016-09-28 05:33:10.000 272 33741.30 109.58 17094.31 37824.71 2016-09-28 05:33:11.000 272 33741.35 109.57 17094.30 88888.00 2016-09-28 05:33:12.000 272 33741.37 109.55 17094.32 88888.00 2016-09-28 05:33:13.000 272 33741.41 109.57 17094.30 88888.00 2016-09-28 05:33:14.000 272 33741.42 109.58 17094.29 88888.00 2016-09-28 05:33:15.000 272 33741.44 109.55 17094.31 37824.90 2016-09-28 05:33:16.000 272 33741.46 109.52 17094.30 88888.00 2016-09-28 05:33:17.000 272 33741.48 109.54 17094.30 88888.00 2016-09-28 05:33:18.000 272 33741.49 109.56 17094.24 88888.00 2016-09-28 05:33:19.000 272 33741.47 109.57 17094.26 88888.00 2016-09-28 05:33:20.000 272 33741.46 109.59 17094.27 37824.91 2016-09-28 05:33:21.000 272 33741.45 109.61 17094.31 88888.00 2016-09-28 05:33:22.000 272 33741.45 109.64 17094.35 88888.00 2016-09-28 05:33:23.000 272 33741.45 109.63 17094.35 88888.00 2016-09-28 05:33:24.000 272 33741.42 109.64 17094.35 88888.00 2016-09-28 05:33:25.000 272 33741.40 109.64 17094.36 37824.93 2016-09-28 05:33:26.000 272 33741.41 109.65 17094.34 88888.00 2016-09-28 05:33:27.000 272 33741.39 109.66 17094.34 88888.00 2016-09-28 05:33:28.000 272 33741.38 109.69 17094.35 88888.00 2016-09-28 05:33:29.000 272 33741.40 109.67 17094.38 88888.00 2016-09-28 05:33:30.000 272 33741.45 109.69 17094.40 37824.83 2016-09-28 05:33:31.000 272 33741.44 109.64 17094.33 88888.00 2016-09-28 05:33:32.000 272 33741.40 109.62 17094.39 88888.00 2016-09-28 05:33:33.000 272 33741.39 109.69 17094.40 88888.00 2016-09-28 05:33:34.000 272 33741.40 109.66 17094.40 88888.00 2016-09-28 05:33:35.000 272 33741.42 109.64 17094.40 37824.75 2016-09-28 05:33:36.000 272 33741.45 109.67 17094.40 88888.00 2016-09-28 05:33:37.000 272 33741.47 109.66 17094.37 88888.00 2016-09-28 05:33:38.000 272 33741.48 109.62 17094.36 88888.00 2016-09-28 05:33:39.000 272 33741.51 109.62 17094.36 88888.00 2016-09-28 05:33:40.000 272 33741.51 109.61 17094.36 37824.86 2016-09-28 05:33:41.000 272 33741.53 109.58 17094.35 88888.00 2016-09-28 05:33:42.000 272 33741.50 109.59 17094.34 88888.00 2016-09-28 05:33:43.000 272 33741.54 109.64 17094.36 88888.00 2016-09-28 05:33:44.000 272 33741.54 109.63 17094.35 88888.00 2016-09-28 05:33:45.000 272 33741.53 109.60 17094.36 37825.01 2016-09-28 05:33:46.000 272 33741.55 109.60 17094.34 88888.00 2016-09-28 05:33:47.000 272 33741.57 109.59 17094.35 88888.00 2016-09-28 05:33:48.000 272 33741.54 109.62 17094.35 88888.00 2016-09-28 05:33:49.000 272 33741.55 109.66 17094.40 88888.00 2016-09-28 05:33:50.000 272 33741.57 109.67 17094.38 37824.92 2016-09-28 05:33:51.000 272 33741.55 109.70 17094.37 88888.00 2016-09-28 05:33:52.000 272 33741.58 109.73 17094.36 88888.00 2016-09-28 05:33:53.000 272 33741.60 109.77 17094.34 88888.00 2016-09-28 05:33:54.000 272 33741.60 109.76 17094.37 88888.00 2016-09-28 05:33:55.000 272 33741.61 109.75 17094.39 37825.05 2016-09-28 05:33:56.000 272 33741.61 109.75 17094.38 88888.00 2016-09-28 05:33:57.000 272 33741.63 109.72 17094.39 88888.00 2016-09-28 05:33:58.000 272 33741.64 109.74 17094.43 88888.00 2016-09-28 05:33:59.000 272 33741.63 109.74 17094.42 88888.00 2016-09-28 05:34:00.000 272 33741.63 109.75 17094.42 37825.03 2016-09-28 05:34:01.000 272 33741.59 109.75 17094.44 88888.00 2016-09-28 05:34:02.000 272 33741.58 109.76 17094.44 88888.00 2016-09-28 05:34:03.000 272 33741.59 109.79 17094.46 88888.00 2016-09-28 05:34:04.000 272 33741.59 109.81 17094.45 88888.00 2016-09-28 05:34:05.000 272 33741.57 109.81 17094.46 37825.11 2016-09-28 05:34:06.000 272 33741.56 109.80 17094.46 88888.00 2016-09-28 05:34:07.000 272 33741.54 109.82 17094.44 88888.00 2016-09-28 05:34:08.000 272 33741.52 109.79 17094.41 88888.00 2016-09-28 05:34:09.000 272 33741.51 109.82 17094.38 88888.00 2016-09-28 05:34:10.000 272 33741.52 109.85 17094.43 37824.91 2016-09-28 05:34:11.000 272 33741.51 109.84 17094.44 88888.00 2016-09-28 05:34:12.000 272 33741.49 109.86 17094.46 88888.00 2016-09-28 05:34:13.000 272 33741.50 109.87 17094.48 88888.00 2016-09-28 05:34:14.000 272 33741.53 109.86 17094.49 88888.00 2016-09-28 05:34:15.000 272 33741.53 109.88 17094.49 37824.98 2016-09-28 05:34:16.000 272 33741.56 109.90 17094.51 88888.00 2016-09-28 05:34:17.000 272 33741.58 109.89 17094.51 88888.00 2016-09-28 05:34:18.000 272 33741.60 109.87 17094.49 88888.00 2016-09-28 05:34:19.000 272 33741.62 109.92 17094.48 88888.00 2016-09-28 05:34:20.000 272 33741.65 109.92 17094.48 37825.13 2016-09-28 05:34:21.000 272 33741.70 109.90 17094.45 88888.00 2016-09-28 05:34:22.000 272 33741.68 109.93 17094.49 88888.00 2016-09-28 05:34:23.000 272 33741.70 109.93 17094.51 88888.00 2016-09-28 05:34:24.000 272 33741.71 109.93 17094.47 88888.00 2016-09-28 05:34:25.000 272 33741.67 109.91 17094.47 37825.12 2016-09-28 05:34:26.000 272 33741.66 109.93 17094.46 88888.00 2016-09-28 05:34:27.000 272 33741.65 109.96 17094.51 88888.00 2016-09-28 05:34:28.000 272 33741.64 109.95 17094.52 88888.00 2016-09-28 05:34:29.000 272 33741.66 109.94 17094.51 88888.00 2016-09-28 05:34:30.000 272 33741.60 109.92 17094.50 37825.07 2016-09-28 05:34:31.000 272 33741.56 109.93 17094.49 88888.00 2016-09-28 05:34:32.000 272 33741.59 109.95 17094.49 88888.00 2016-09-28 05:34:33.000 272 33741.58 109.98 17094.49 88888.00 2016-09-28 05:34:34.000 272 33741.57 110.02 17094.50 88888.00 2016-09-28 05:34:35.000 272 33741.59 110.02 17094.49 37825.06 2016-09-28 05:34:36.000 272 33741.62 110.00 17094.47 88888.00 2016-09-28 05:34:37.000 272 33741.64 109.99 17094.46 88888.00 2016-09-28 05:34:38.000 272 33741.68 109.96 17094.47 88888.00 2016-09-28 05:34:39.000 272 33741.70 110.01 17094.47 88888.00 2016-09-28 05:34:40.000 272 33741.74 110.02 17094.51 37825.19 2016-09-28 05:34:41.000 272 33741.79 110.02 17094.48 88888.00 2016-09-28 05:34:42.000 272 33741.81 110.02 17094.45 88888.00 2016-09-28 05:34:43.000 272 33741.85 109.97 17094.44 88888.00 2016-09-28 05:34:44.000 272 33741.84 109.93 17094.45 88888.00 2016-09-28 05:34:45.000 272 33741.85 109.94 17094.50 37825.19 2016-09-28 05:34:46.000 272 33741.86 109.96 17094.49 88888.00 2016-09-28 05:34:47.000 272 33741.86 110.03 17094.49 88888.00 2016-09-28 05:34:48.000 272 33741.89 110.06 17094.50 88888.00 2016-09-28 05:34:49.000 272 33741.88 110.08 17094.48 88888.00 2016-09-28 05:34:50.000 272 33741.85 110.10 17094.49 37825.31 2016-09-28 05:34:51.000 272 33741.87 110.08 17094.51 88888.00 2016-09-28 05:34:52.000 272 33741.81 110.08 17094.52 88888.00 2016-09-28 05:34:53.000 272 33741.83 110.09 17094.52 88888.00 2016-09-28 05:34:54.000 272 33741.80 110.12 17094.55 88888.00 2016-09-28 05:34:55.000 272 33741.76 110.10 17094.50 37825.35 2016-09-28 05:34:56.000 272 33741.75 110.10 17094.49 88888.00 2016-09-28 05:34:57.000 272 33741.73 110.12 17094.51 88888.00 2016-09-28 05:34:58.000 272 33741.72 110.13 17094.51 88888.00 2016-09-28 05:34:59.000 272 33741.74 110.17 17094.52 88888.00 2016-09-28 05:35:00.000 272 33741.71 110.18 17094.56 37825.20 2016-09-28 05:35:01.000 272 33741.71 110.19 17094.55 88888.00 2016-09-28 05:35:02.000 272 33741.74 110.19 17094.50 88888.00 2016-09-28 05:35:03.000 272 33741.76 110.18 17094.51 88888.00 2016-09-28 05:35:04.000 272 33741.80 110.18 17094.48 88888.00 2016-09-28 05:35:05.000 272 33741.82 110.21 17094.51 37825.25 2016-09-28 05:35:06.000 272 33741.77 110.25 17094.46 88888.00 2016-09-28 05:35:07.000 272 33741.79 110.23 17094.45 88888.00 2016-09-28 05:35:08.000 272 33741.84 110.19 17094.50 88888.00 2016-09-28 05:35:09.000 272 33741.84 110.20 17094.53 88888.00 2016-09-28 05:35:10.000 272 33741.85 110.19 17094.57 37825.19 2016-09-28 05:35:11.000 272 33741.88 110.19 17094.52 88888.00 2016-09-28 05:35:12.000 272 33741.89 110.20 17094.46 88888.00 2016-09-28 05:35:13.000 272 33741.91 110.22 17094.47 88888.00 2016-09-28 05:35:14.000 272 33741.93 110.20 17094.48 88888.00 2016-09-28 05:35:15.000 272 33741.89 110.22 17094.48 37825.30 2016-09-28 05:35:16.000 272 33741.93 110.20 17094.50 88888.00 2016-09-28 05:35:17.000 272 33741.98 110.21 17094.45 88888.00 2016-09-28 05:35:18.000 272 33742.00 110.24 17094.51 88888.00 2016-09-28 05:35:19.000 272 33742.00 110.23 17094.52 88888.00 2016-09-28 05:35:20.000 272 33741.97 110.21 17094.51 37825.37 2016-09-28 05:35:21.000 272 33741.98 110.23 17094.48 88888.00 2016-09-28 05:35:22.000 272 33741.99 110.27 17094.50 88888.00 2016-09-28 05:35:23.000 272 33742.00 110.27 17094.50 88888.00 2016-09-28 05:35:24.000 272 33741.97 110.26 17094.48 88888.00 2016-09-28 05:35:25.000 272 33741.92 110.23 17094.50 37825.36 2016-09-28 05:35:26.000 272 33741.90 110.29 17094.50 88888.00 2016-09-28 05:35:27.000 272 33741.90 110.33 17094.49 88888.00 2016-09-28 05:35:28.000 272 33741.90 110.35 17094.49 88888.00 2016-09-28 05:35:29.000 272 33741.87 110.34 17094.54 88888.00 2016-09-28 05:35:30.000 272 33741.82 110.34 17094.54 37825.29 2016-09-28 05:35:31.000 272 33741.80 110.39 17094.56 88888.00 2016-09-28 05:35:32.000 272 33741.79 110.43 17094.54 88888.00 2016-09-28 05:35:33.000 272 33741.77 110.40 17094.52 88888.00 2016-09-28 05:35:34.000 272 33741.78 110.39 17094.52 88888.00 2016-09-28 05:35:35.000 272 33741.74 110.43 17094.51 37825.18 2016-09-28 05:35:36.000 272 33741.72 110.49 17094.50 88888.00 2016-09-28 05:35:37.000 272 33741.70 110.48 17094.53 88888.00 2016-09-28 05:35:38.000 272 33741.70 110.43 17094.51 88888.00 2016-09-28 05:35:39.000 272 33741.70 110.41 17094.51 88888.00 2016-09-28 05:35:40.000 272 33741.72 110.40 17094.52 37825.15 2016-09-28 05:35:41.000 272 33741.72 110.41 17094.51 88888.00 2016-09-28 05:35:42.000 272 33741.65 110.38 17094.48 88888.00 2016-09-28 05:35:43.000 272 33741.65 110.35 17094.54 88888.00 2016-09-28 05:35:44.000 272 33741.64 110.33 17094.49 88888.00 2016-09-28 05:35:45.000 272 33741.66 110.36 17094.48 37825.21 2016-09-28 05:35:46.000 272 33741.69 110.35 17094.46 88888.00 2016-09-28 05:35:47.000 272 33741.67 110.39 17094.46 88888.00 2016-09-28 05:35:48.000 272 33741.66 110.37 17094.44 88888.00 2016-09-28 05:35:49.000 272 33741.72 110.38 17094.45 88888.00 2016-09-28 05:35:50.000 272 33741.71 110.37 17094.49 37825.15 2016-09-28 05:35:51.000 272 33741.73 110.35 17094.49 88888.00 2016-09-28 05:35:52.000 272 33741.74 110.35 17094.49 88888.00 2016-09-28 05:35:53.000 272 33741.77 110.36 17094.46 88888.00 2016-09-28 05:35:54.000 272 33741.78 110.36 17094.45 88888.00 2016-09-28 05:35:55.000 272 33741.77 110.35 17094.46 37825.21 2016-09-28 05:35:56.000 272 33741.79 110.39 17094.46 88888.00 2016-09-28 05:35:57.000 272 33741.75 110.43 17094.47 88888.00 2016-09-28 05:35:58.000 272 33741.75 110.43 17094.53 88888.00 2016-09-28 05:35:59.000 272 33741.78 110.44 17094.54 88888.00 2016-09-28 05:36:00.000 272 33741.76 110.45 17094.52 37825.30 2016-09-28 05:36:01.000 272 33741.73 110.52 17094.50 88888.00 2016-09-28 05:36:02.000 272 33741.68 110.49 17094.54 88888.00 2016-09-28 05:36:03.000 272 33741.68 110.48 17094.57 88888.00 2016-09-28 05:36:04.000 272 33741.67 110.51 17094.59 88888.00 2016-09-28 05:36:05.000 272 33741.66 110.54 17094.58 37825.13 2016-09-28 05:36:06.000 272 33741.65 110.53 17094.59 88888.00 2016-09-28 05:36:07.000 272 33741.68 110.52 17094.60 88888.00 2016-09-28 05:36:08.000 272 33741.71 110.56 17094.60 88888.00 2016-09-28 05:36:09.000 272 33741.73 110.60 17094.61 88888.00 2016-09-28 05:36:10.000 272 33741.72 110.61 17094.60 37825.19 2016-09-28 05:36:11.000 272 33741.69 110.64 17094.61 88888.00 2016-09-28 05:36:12.000 272 33741.66 110.65 17094.61 88888.00 2016-09-28 05:36:13.000 272 33741.63 110.62 17094.60 88888.00 2016-09-28 05:36:14.000 272 33741.61 110.63 17094.56 88888.00 2016-09-28 05:36:15.000 272 33741.61 110.60 17094.59 37825.16 2016-09-28 05:36:16.000 272 33741.61 110.58 17094.59 88888.00 2016-09-28 05:36:17.000 272 33741.65 110.57 17094.59 88888.00 2016-09-28 05:36:18.000 272 33741.62 110.57 17094.59 88888.00 2016-09-28 05:36:19.000 272 33741.61 110.54 17094.58 88888.00 2016-09-28 05:36:20.000 272 33741.57 110.53 17094.59 37825.06 2016-09-28 05:36:21.000 272 33741.53 110.56 17094.60 88888.00 2016-09-28 05:36:22.000 272 33741.52 110.58 17094.54 88888.00 2016-09-28 05:36:23.000 272 33741.51 110.61 17094.59 88888.00 2016-09-28 05:36:24.000 272 33741.52 110.61 17094.58 88888.00 2016-09-28 05:36:25.000 272 33741.54 110.63 17094.58 37825.01 2016-09-28 05:36:26.000 272 33741.50 110.61 17094.60 88888.00 2016-09-28 05:36:27.000 272 33741.50 110.60 17094.59 88888.00 2016-09-28 05:36:28.000 272 33741.52 110.63 17094.62 88888.00 2016-09-28 05:36:29.000 272 33741.50 110.62 17094.62 88888.00 2016-09-28 05:36:30.000 272 33741.52 110.60 17094.63 37825.03 2016-09-28 05:36:31.000 272 33741.50 110.60 17094.57 88888.00 2016-09-28 05:36:32.000 272 33741.47 110.62 17094.55 88888.00 2016-09-28 05:36:33.000 272 33741.45 110.63 17094.59 88888.00 2016-09-28 05:36:34.000 272 33741.46 110.63 17094.58 88888.00 2016-09-28 05:36:35.000 272 33741.45 110.59 17094.53 37825.11 2016-09-28 05:36:36.000 272 33741.46 110.60 17094.55 88888.00 2016-09-28 05:36:37.000 272 33741.45 110.60 17094.59 88888.00 2016-09-28 05:36:38.000 272 33741.43 110.61 17094.58 88888.00 2016-09-28 05:36:39.000 272 33741.42 110.61 17094.60 88888.00 2016-09-28 05:36:40.000 272 33741.42 110.57 17094.58 37824.90 2016-09-28 05:36:41.000 272 33741.39 110.56 17094.58 88888.00 2016-09-28 05:36:42.000 272 33741.41 110.59 17094.56 88888.00 2016-09-28 05:36:43.000 272 33741.38 110.59 17094.61 88888.00 2016-09-28 05:36:44.000 272 33741.36 110.58 17094.63 88888.00 2016-09-28 05:36:45.000 272 33741.35 110.58 17094.64 37824.91 2016-09-28 05:36:46.000 272 33741.34 110.57 17094.66 88888.00 2016-09-28 05:36:47.000 272 33741.33 110.56 17094.62 88888.00 2016-09-28 05:36:48.000 272 33741.35 110.55 17094.68 88888.00 2016-09-28 05:36:49.000 272 33741.39 110.55 17094.64 88888.00 2016-09-28 05:36:50.000 272 33741.36 110.56 17094.62 37824.87 2016-09-28 05:36:51.000 272 33741.37 110.58 17094.63 88888.00 2016-09-28 05:36:52.000 272 33741.30 110.56 17094.64 88888.00 2016-09-28 05:36:53.000 272 33741.31 110.55 17094.62 88888.00 2016-09-28 05:36:54.000 272 33741.32 110.51 17094.61 88888.00 2016-09-28 05:36:55.000 272 33741.34 110.53 17094.60 37824.81 2016-09-28 05:36:56.000 272 33741.33 110.54 17094.62 88888.00 2016-09-28 05:36:57.000 272 33741.32 110.50 17094.57 88888.00 2016-09-28 05:36:58.000 272 33741.32 110.51 17094.57 88888.00 2016-09-28 05:36:59.000 272 33741.35 110.50 17094.57 88888.00 2016-09-28 05:37:00.000 272 33741.37 110.53 17094.59 37824.81 2016-09-28 05:37:01.000 272 33741.38 110.54 17094.63 88888.00 2016-09-28 05:37:02.000 272 33741.40 110.57 17094.66 88888.00 2016-09-28 05:37:03.000 272 33741.40 110.56 17094.69 88888.00 2016-09-28 05:37:04.000 272 33741.40 110.55 17094.64 88888.00 2016-09-28 05:37:05.000 272 33741.42 110.53 17094.63 37824.85 2016-09-28 05:37:06.000 272 33741.43 110.54 17094.65 88888.00 2016-09-28 05:37:07.000 272 33741.42 110.57 17094.63 88888.00 2016-09-28 05:37:08.000 272 33741.37 110.57 17094.60 88888.00 2016-09-28 05:37:09.000 272 33741.40 110.57 17094.58 88888.00 2016-09-28 05:37:10.000 272 33741.43 110.54 17094.59 37824.99 2016-09-28 05:37:11.000 272 33741.42 110.45 17094.61 88888.00 2016-09-28 05:37:12.000 272 33741.36 110.42 17094.57 88888.00 2016-09-28 05:37:13.000 272 33741.30 110.48 17094.60 88888.00 2016-09-28 05:37:14.000 272 33741.24 110.47 17094.58 88888.00 2016-09-28 05:37:15.000 272 33741.21 110.51 17094.58 37824.99 2016-09-28 05:37:16.000 272 33741.17 110.56 17094.56 88888.00 2016-09-28 05:37:17.000 272 33741.14 110.62 17094.59 88888.00 2016-09-28 05:37:18.000 272 33741.06 110.63 17094.59 88888.00 2016-09-28 05:37:19.000 272 33741.01 110.65 17094.61 88888.00 2016-09-28 05:37:20.000 272 33741.00 110.67 17094.60 37824.61 2016-09-28 05:37:21.000 272 33740.98 110.71 17094.64 88888.00 2016-09-28 05:37:22.000 272 33740.99 110.72 17094.67 88888.00 2016-09-28 05:37:23.000 272 33740.97 110.71 17094.68 88888.00 2016-09-28 05:37:24.000 272 33741.02 110.68 17094.61 88888.00 2016-09-28 05:37:25.000 272 33741.05 110.66 17094.61 37824.48 2016-09-28 05:37:26.000 272 33741.08 110.64 17094.63 88888.00 2016-09-28 05:37:27.000 272 33741.09 110.66 17094.66 88888.00 2016-09-28 05:37:28.000 272 33741.11 110.64 17094.63 88888.00 2016-09-28 05:37:29.000 272 33741.21 110.62 17094.59 88888.00 2016-09-28 05:37:30.000 272 33741.20 110.63 17094.60 37824.70 2016-09-28 05:37:31.000 272 33741.24 110.63 17094.57 88888.00 2016-09-28 05:37:32.000 272 33741.31 110.64 17094.59 88888.00 2016-09-28 05:37:33.000 272 33741.32 110.61 17094.58 88888.00 2016-09-28 05:37:34.000 272 33741.36 110.58 17094.58 88888.00 2016-09-28 05:37:35.000 272 33741.40 110.59 17094.53 37824.82 2016-09-28 05:37:36.000 272 33741.42 110.59 17094.53 88888.00 2016-09-28 05:37:37.000 272 33741.41 110.58 17094.52 88888.00 2016-09-28 05:37:38.000 272 33741.36 110.59 17094.48 88888.00 2016-09-28 05:37:39.000 272 33741.32 110.63 17094.47 88888.00 2016-09-28 05:37:40.000 272 33741.29 110.63 17094.48 37824.87 2016-09-28 05:37:41.000 272 33741.28 110.63 17094.48 88888.00 2016-09-28 05:37:42.000 272 33741.24 110.63 17094.53 88888.00 2016-09-28 05:37:43.000 272 33741.22 110.63 17094.55 88888.00 2016-09-28 05:37:44.000 272 33741.17 110.66 17094.54 88888.00 2016-09-28 05:37:45.000 272 33741.14 110.68 17094.56 37824.75 2016-09-28 05:37:46.000 272 33741.10 110.67 17094.60 88888.00 2016-09-28 05:37:47.000 272 33741.08 110.68 17094.62 88888.00 2016-09-28 05:37:48.000 272 33741.05 110.69 17094.63 88888.00 2016-09-28 05:37:49.000 272 33741.03 110.73 17094.63 88888.00 2016-09-28 05:37:50.000 272 33741.00 110.73 17094.64 37824.61 2016-09-28 05:37:51.000 272 33740.98 110.75 17094.61 88888.00 2016-09-28 05:37:52.000 272 33740.93 110.76 17094.60 88888.00 2016-09-28 05:37:53.000 272 33740.91 110.74 17094.63 88888.00 2016-09-28 05:37:54.000 272 33740.92 110.75 17094.63 88888.00 2016-09-28 05:37:55.000 272 33740.96 110.75 17094.65 37824.53 2016-09-28 05:37:56.000 272 33740.97 110.78 17094.63 88888.00 2016-09-28 05:37:57.000 272 33740.96 110.76 17094.61 88888.00 2016-09-28 05:37:58.000 272 33741.01 110.77 17094.61 88888.00 2016-09-28 05:37:59.000 272 33741.05 110.78 17094.61 88888.00 2016-09-28 05:38:00.000 272 33741.10 110.78 17094.63 37824.67 2016-09-28 05:38:01.000 272 33741.13 110.77 17094.59 88888.00 2016-09-28 05:38:02.000 272 33741.14 110.74 17094.56 88888.00 2016-09-28 05:38:03.000 272 33741.12 110.80 17094.56 88888.00 2016-09-28 05:38:04.000 272 33741.11 110.85 17094.59 88888.00 2016-09-28 05:38:05.000 272 33741.09 110.85 17094.61 37824.70 2016-09-28 05:38:06.000 272 33741.10 110.84 17094.62 88888.00 2016-09-28 05:38:07.000 272 33741.12 110.85 17094.63 88888.00 2016-09-28 05:38:08.000 272 33741.10 110.87 17094.68 88888.00 2016-09-28 05:38:09.000 272 33741.07 110.91 17094.65 88888.00 2016-09-28 05:38:10.000 272 33741.01 110.94 17094.64 37824.65 2016-09-28 05:38:11.000 272 33741.00 110.96 17094.60 88888.00 2016-09-28 05:38:12.000 272 33740.95 111.03 17094.64 88888.00 2016-09-28 05:38:13.000 272 33740.91 111.03 17094.69 88888.00 2016-09-28 05:38:14.000 272 33740.92 111.08 17094.64 88888.00 2016-09-28 05:38:15.000 272 33740.93 111.10 17094.59 37824.62 2016-09-28 05:38:16.000 272 33740.89 111.10 17094.61 88888.00 2016-09-28 05:38:17.000 272 33740.86 111.08 17094.61 88888.00 2016-09-28 05:38:18.000 272 33740.83 111.06 17094.60 88888.00 2016-09-28 05:38:19.000 272 33740.85 111.03 17094.63 88888.00 2016-09-28 05:38:20.000 272 33740.89 111.04 17094.63 37824.49 2016-09-28 05:38:21.000 272 33740.87 111.04 17094.64 88888.00 2016-09-28 05:38:22.000 272 33740.86 111.06 17094.66 88888.00 2016-09-28 05:38:23.000 272 33740.85 111.04 17094.63 88888.00 2016-09-28 05:38:24.000 272 33740.83 111.04 17094.64 88888.00 2016-09-28 05:38:25.000 272 33740.83 111.04 17094.64 37824.48 2016-09-28 05:38:26.000 272 33740.78 111.02 17094.64 88888.00 2016-09-28 05:38:27.000 272 33740.76 111.02 17094.68 88888.00 2016-09-28 05:38:28.000 272 33740.71 111.03 17094.67 88888.00 2016-09-28 05:38:29.000 272 33740.70 111.02 17094.64 88888.00 2016-09-28 05:38:30.000 272 33740.67 110.99 17094.63 37824.35 2016-09-28 05:38:31.000 272 33740.70 111.01 17094.64 88888.00 2016-09-28 05:38:32.000 272 33740.69 111.02 17094.65 88888.00 2016-09-28 05:38:33.000 272 33740.69 111.03 17094.67 88888.00 2016-09-28 05:38:34.000 272 33740.71 111.04 17094.69 88888.00 2016-09-28 05:38:35.000 272 33740.70 111.04 17094.70 37824.32 2016-09-28 05:38:36.000 272 33740.68 111.08 17094.69 88888.00 2016-09-28 05:38:37.000 272 33740.68 111.10 17094.70 88888.00 2016-09-28 05:38:38.000 272 33740.63 111.10 17094.70 88888.00 2016-09-28 05:38:39.000 272 33740.61 111.13 17094.70 88888.00 2016-09-28 05:38:40.000 272 33740.64 111.15 17094.67 37824.32 2016-09-28 05:38:41.000 272 33740.71 111.14 17094.66 88888.00 2016-09-28 05:38:42.000 272 33740.71 111.14 17094.65 88888.00 2016-09-28 05:38:43.000 272 33740.71 111.09 17094.67 88888.00 2016-09-28 05:38:44.000 272 33740.68 111.09 17094.68 88888.00 2016-09-28 05:38:45.000 272 33740.64 111.10 17094.67 37824.27 2016-09-28 05:38:46.000 272 33740.64 111.13 17094.72 88888.00 2016-09-28 05:38:47.000 272 33740.66 111.16 17094.68 88888.00 2016-09-28 05:38:48.000 272 33740.64 111.19 17094.65 88888.00 2016-09-28 05:38:49.000 272 33740.63 111.15 17094.65 88888.00 2016-09-28 05:38:50.000 272 33740.60 111.17 17094.69 37824.27 2016-09-28 05:38:51.000 272 33740.61 111.21 17094.68 88888.00 2016-09-28 05:38:52.000 272 33740.58 111.23 17094.65 88888.00 2016-09-28 05:38:53.000 272 33740.55 111.23 17094.66 88888.00 2016-09-28 05:38:54.000 272 33740.49 111.17 17094.69 88888.00 2016-09-28 05:38:55.000 272 33740.48 111.19 17094.67 37824.17 2016-09-28 05:38:56.000 272 33740.44 111.24 17094.68 88888.00 2016-09-28 05:38:57.000 272 33740.45 111.28 17094.67 88888.00 2016-09-28 05:38:58.000 272 33740.47 111.30 17094.67 88888.00 2016-09-28 05:38:59.000 272 33740.44 111.31 17094.69 88888.00 2016-09-28 05:39:00.000 272 33740.39 111.27 17094.70 37824.24 2016-09-28 05:39:01.000 272 33740.43 111.27 17094.71 88888.00 2016-09-28 05:39:02.000 272 33740.40 111.27 17094.69 88888.00 2016-09-28 05:39:03.000 272 33740.37 111.30 17094.72 88888.00 2016-09-28 05:39:04.000 272 33740.37 111.30 17094.70 88888.00 2016-09-28 05:39:05.000 272 33740.39 111.30 17094.69 37824.09 2016-09-28 05:39:06.000 272 33740.37 111.28 17094.66 88888.00 2016-09-28 05:39:07.000 272 33740.35 111.31 17094.65 88888.00 2016-09-28 05:39:08.000 272 33740.36 111.35 17094.65 88888.00 2016-09-28 05:39:09.000 272 33740.32 111.33 17094.61 88888.00 2016-09-28 05:39:10.000 272 33740.36 111.32 17094.61 37824.05 2016-09-28 05:39:11.000 272 33740.36 111.34 17094.61 88888.00 2016-09-28 05:39:12.000 272 33740.41 111.36 17094.61 88888.00 2016-09-28 05:39:13.000 272 33740.43 111.35 17094.64 88888.00 2016-09-28 05:39:14.000 272 33740.42 111.35 17094.68 88888.00 2016-09-28 05:39:15.000 272 33740.41 111.34 17094.70 37824.18 2016-09-28 05:39:16.000 272 33740.37 111.39 17094.69 88888.00 2016-09-28 05:39:17.000 272 33740.34 111.43 17094.67 88888.00 2016-09-28 05:39:18.000 272 33740.36 111.40 17094.64 88888.00 2016-09-28 05:39:19.000 272 33740.40 111.42 17094.64 88888.00 2016-09-28 05:39:20.000 272 33740.35 111.42 17094.67 37824.14 2016-09-28 05:39:21.000 272 33740.33 111.41 17094.66 88888.00 2016-09-28 05:39:22.000 272 33740.35 111.43 17094.71 88888.00 2016-09-28 05:39:23.000 272 33740.35 111.45 17094.72 88888.00 2016-09-28 05:39:24.000 272 33740.30 111.48 17094.69 88888.00 2016-09-28 05:39:25.000 272 33740.34 111.49 17094.74 37824.10 2016-09-28 05:39:26.000 272 33740.32 111.50 17094.76 88888.00 2016-09-28 05:39:27.000 272 33740.32 111.51 17094.76 88888.00 2016-09-28 05:39:28.000 272 33740.31 111.51 17094.80 88888.00 2016-09-28 05:39:29.000 272 33740.31 111.51 17094.80 88888.00 2016-09-28 05:39:30.000 272 33740.31 111.50 17094.76 37823.91 2016-09-28 05:39:31.000 272 33740.32 111.50 17094.74 88888.00 2016-09-28 05:39:32.000 272 33740.30 111.52 17094.74 88888.00 2016-09-28 05:39:33.000 272 33740.29 111.52 17094.70 88888.00 2016-09-28 05:39:34.000 272 33740.29 111.51 17094.71 88888.00 2016-09-28 05:39:35.000 272 33740.27 111.51 17094.75 37824.01 2016-09-28 05:39:36.000 272 33740.19 111.52 17094.78 88888.00 2016-09-28 05:39:37.000 272 33740.19 111.51 17094.75 88888.00 2016-09-28 05:39:38.000 272 33740.24 111.56 17094.79 88888.00 2016-09-28 05:39:39.000 272 33740.21 111.55 17094.77 88888.00 2016-09-28 05:39:40.000 272 33740.19 111.52 17094.75 37823.95 2016-09-28 05:39:41.000 272 33740.21 111.53 17094.75 88888.00 2016-09-28 05:39:42.000 272 33740.12 111.56 17094.78 88888.00 2016-09-28 05:39:43.000 272 33740.10 111.57 17094.76 88888.00 2016-09-28 05:39:44.000 272 33740.11 111.60 17094.77 88888.00 2016-09-28 05:39:45.000 272 33740.08 111.63 17094.77 37823.82 2016-09-28 05:39:46.000 272 33740.03 111.63 17094.77 88888.00 2016-09-28 05:39:47.000 272 33740.04 111.64 17094.80 88888.00 2016-09-28 05:39:48.000 272 33740.02 111.66 17094.81 88888.00 2016-09-28 05:39:49.000 272 33740.01 111.73 17094.80 88888.00 2016-09-28 05:39:50.000 272 33740.02 111.75 17094.81 37823.72 2016-09-28 05:39:51.000 272 33740.04 111.78 17094.81 88888.00 2016-09-28 05:39:52.000 272 33740.04 111.80 17094.77 88888.00 2016-09-28 05:39:53.000 272 33740.04 111.75 17094.78 88888.00 2016-09-28 05:39:54.000 272 33740.06 111.71 17094.78 88888.00 2016-09-28 05:39:55.000 272 33740.07 111.76 17094.75 37823.66 2016-09-28 05:39:56.000 272 33740.03 111.75 17094.75 88888.00 2016-09-28 05:39:57.000 272 33740.03 111.74 17094.80 88888.00 2016-09-28 05:39:58.000 272 33740.03 111.74 17094.82 88888.00 2016-09-28 05:39:59.000 272 33740.08 111.72 17094.81 88888.00 2016-09-28 05:40:00.000 272 33740.09 111.78 17094.83 37823.86 2016-09-28 05:40:01.000 272 33740.07 111.78 17094.84 88888.00 2016-09-28 05:40:02.000 272 33740.08 111.75 17094.83 88888.00 2016-09-28 05:40:03.000 272 33740.08 111.74 17094.84 88888.00 2016-09-28 05:40:04.000 272 33740.10 111.73 17094.78 88888.00 2016-09-28 05:40:05.000 272 33740.13 111.75 17094.77 37823.80 2016-09-28 05:40:06.000 272 33740.15 111.75 17094.75 88888.00 2016-09-28 05:40:07.000 272 33740.12 111.75 17094.78 88888.00 2016-09-28 05:40:08.000 272 33740.10 111.75 17094.77 88888.00 2016-09-28 05:40:09.000 272 33740.10 111.76 17094.77 88888.00 2016-09-28 05:40:10.000 272 33740.10 111.74 17094.77 37823.77 2016-09-28 05:40:11.000 272 33740.07 111.74 17094.76 88888.00 2016-09-28 05:40:12.000 272 33740.07 111.72 17094.78 88888.00 2016-09-28 05:40:13.000 272 33740.05 111.67 17094.81 88888.00 2016-09-28 05:40:14.000 272 33740.03 111.66 17094.76 88888.00 2016-09-28 05:40:15.000 272 33740.04 111.69 17094.75 37823.75 2016-09-28 05:40:16.000 272 33740.02 111.69 17094.80 88888.00 2016-09-28 05:40:17.000 272 33739.98 111.67 17094.82 88888.00 2016-09-28 05:40:18.000 272 33739.98 111.68 17094.79 88888.00 2016-09-28 05:40:19.000 272 33739.99 111.71 17094.79 88888.00 2016-09-28 05:40:20.000 272 33740.00 111.73 17094.78 37823.88 2016-09-28 05:40:21.000 272 33740.02 111.74 17094.83 88888.00 2016-09-28 05:40:22.000 272 33739.98 111.73 17094.84 88888.00 2016-09-28 05:40:23.000 272 33739.98 111.72 17094.83 88888.00 2016-09-28 05:40:24.000 272 33739.98 111.71 17094.80 88888.00 2016-09-28 05:40:25.000 272 33739.99 111.71 17094.81 37823.66 2016-09-28 05:40:26.000 272 33739.95 111.74 17094.78 88888.00 2016-09-28 05:40:27.000 272 33739.93 111.73 17094.74 88888.00 2016-09-28 05:40:28.000 272 33739.93 111.72 17094.76 88888.00 2016-09-28 05:40:29.000 272 33739.92 111.77 17094.80 88888.00 2016-09-28 05:40:30.000 272 33739.89 111.77 17094.83 37823.58 2016-09-28 05:40:31.000 272 33739.84 111.80 17094.87 88888.00 2016-09-28 05:40:32.000 272 33739.84 111.80 17094.87 88888.00 2016-09-28 05:40:33.000 272 33739.86 111.82 17094.88 88888.00 2016-09-28 05:40:34.000 272 33739.84 111.76 17094.84 88888.00 2016-09-28 05:40:35.000 272 33739.86 111.73 17094.82 37823.63 2016-09-28 05:40:36.000 272 33739.87 111.71 17094.83 88888.00 2016-09-28 05:40:37.000 272 33739.85 111.75 17094.80 88888.00 2016-09-28 05:40:38.000 272 33739.86 111.76 17094.82 88888.00 2016-09-28 05:40:39.000 272 33739.85 111.76 17094.84 88888.00 2016-09-28 05:40:40.000 272 33739.88 111.80 17094.81 37823.65 2016-09-28 05:40:41.000 272 33739.88 111.82 17094.85 88888.00 2016-09-28 05:40:42.000 272 33739.85 111.79 17094.84 88888.00 2016-09-28 05:40:43.000 272 33739.85 111.76 17094.84 88888.00 2016-09-28 05:40:44.000 272 33739.84 111.81 17094.82 88888.00 2016-09-28 05:40:45.000 272 33739.83 111.82 17094.81 37823.55 2016-09-28 05:40:46.000 272 33739.78 111.78 17094.85 88888.00 2016-09-28 05:40:47.000 272 33739.73 111.80 17094.86 88888.00 2016-09-28 05:40:48.000 272 33739.74 111.78 17094.86 88888.00 2016-09-28 05:40:49.000 272 33739.74 111.79 17094.87 88888.00 2016-09-28 05:40:50.000 272 33739.73 111.80 17094.85 37823.46 2016-09-28 05:40:51.000 272 33739.65 111.83 17094.85 88888.00 2016-09-28 05:40:52.000 272 33739.64 111.81 17094.85 88888.00 2016-09-28 05:40:53.000 272 33739.66 111.82 17094.82 88888.00 2016-09-28 05:40:54.000 272 33739.64 111.82 17094.82 88888.00 2016-09-28 05:40:55.000 272 33739.62 111.83 17094.80 37823.45 2016-09-28 05:40:56.000 272 33739.61 111.80 17094.82 88888.00 2016-09-28 05:40:57.000 272 33739.61 111.81 17094.82 88888.00 2016-09-28 05:40:58.000 272 33739.63 111.81 17094.83 88888.00 2016-09-28 05:40:59.000 272 33739.64 111.79 17094.87 88888.00 2016-09-28 05:41:00.000 272 33739.63 111.80 17094.87 37823.43 2016-09-28 05:41:01.000 272 33739.63 111.82 17094.85 88888.00 2016-09-28 05:41:02.000 272 33739.62 111.81 17094.87 88888.00 2016-09-28 05:41:03.000 272 33739.60 111.80 17094.89 88888.00 2016-09-28 05:41:04.000 272 33739.63 111.79 17094.91 88888.00 2016-09-28 05:41:05.000 272 33739.63 111.82 17094.91 37823.38 2016-09-28 05:41:06.000 272 33739.61 111.81 17094.89 88888.00 2016-09-28 05:41:07.000 272 33739.62 111.81 17094.89 88888.00 2016-09-28 05:41:08.000 272 33739.63 111.80 17094.89 88888.00 2016-09-28 05:41:09.000 272 33739.59 111.80 17094.85 88888.00 2016-09-28 05:41:10.000 272 33739.54 111.85 17094.85 37823.39 2016-09-28 05:41:11.000 272 33739.49 111.88 17094.88 88888.00 2016-09-28 05:41:12.000 272 33739.45 111.85 17094.91 88888.00 2016-09-28 05:41:13.000 272 33739.45 111.87 17094.91 88888.00 2016-09-28 05:41:14.000 272 33739.47 111.91 17094.88 88888.00 2016-09-28 05:41:15.000 272 33739.48 111.93 17094.93 37823.30 2016-09-28 05:41:16.000 272 33739.50 111.96 17094.89 88888.00 2016-09-28 05:41:17.000 272 33739.51 111.98 17094.93 88888.00 2016-09-28 05:41:18.000 272 33739.54 111.97 17094.97 88888.00 2016-09-28 05:41:19.000 272 33739.54 111.96 17094.97 88888.00 2016-09-28 05:41:20.000 272 33739.52 111.98 17094.97 37823.30 2016-09-28 05:41:21.000 272 33739.52 111.97 17094.95 88888.00 2016-09-28 05:41:22.000 272 33739.51 111.94 17094.94 88888.00 2016-09-28 05:41:23.000 272 33739.47 111.95 17094.93 88888.00 2016-09-28 05:41:24.000 272 33739.48 111.94 17094.88 88888.00 2016-09-28 05:41:25.000 272 33739.45 111.97 17094.87 37823.26 2016-09-28 05:41:26.000 272 33739.43 111.96 17094.89 88888.00 2016-09-28 05:41:27.000 272 33739.45 111.97 17094.93 88888.00 2016-09-28 05:41:28.000 272 33739.45 111.99 17094.89 88888.00 2016-09-28 05:41:29.000 272 33739.48 111.99 17094.88 88888.00 2016-09-28 05:41:30.000 272 33739.50 112.00 17094.93 37823.18 2016-09-28 05:41:31.000 272 33739.50 111.98 17094.90 88888.00 2016-09-28 05:41:32.000 272 33739.46 111.93 17094.90 88888.00 2016-09-28 05:41:33.000 272 33739.42 111.98 17094.92 88888.00 2016-09-28 05:41:34.000 272 33739.42 112.02 17094.91 88888.00 2016-09-28 05:41:35.000 272 33739.42 112.03 17094.89 37823.15 2016-09-28 05:41:36.000 272 33739.41 111.99 17094.87 88888.00 2016-09-28 05:41:37.000 272 33739.38 112.00 17094.92 88888.00 2016-09-28 05:41:38.000 272 33739.36 112.03 17094.95 88888.00 2016-09-28 05:41:39.000 272 33739.35 112.04 17094.92 88888.00 2016-09-28 05:41:40.000 272 33739.35 112.03 17094.94 37823.21 2016-09-28 05:41:41.000 272 33739.32 112.04 17094.91 88888.00 2016-09-28 05:41:42.000 272 33739.33 112.04 17094.87 88888.00 2016-09-28 05:41:43.000 272 33739.33 112.04 17094.89 88888.00 2016-09-28 05:41:44.000 272 33739.30 112.04 17094.89 88888.00 2016-09-28 05:41:45.000 272 33739.26 112.05 17094.91 37823.14 2016-09-28 05:41:46.000 272 33739.27 112.10 17094.89 88888.00 2016-09-28 05:41:47.000 272 33739.24 112.10 17094.90 88888.00 2016-09-28 05:41:48.000 272 33739.23 112.10 17094.90 88888.00 2016-09-28 05:41:49.000 272 33739.23 112.12 17094.88 88888.00 2016-09-28 05:41:50.000 272 33739.23 112.17 17094.93 37823.14 2016-09-28 05:41:51.000 272 33739.22 112.16 17094.92 88888.00 2016-09-28 05:41:52.000 272 33739.18 112.15 17094.89 88888.00 2016-09-28 05:41:53.000 272 33739.20 112.13 17094.90 88888.00 2016-09-28 05:41:54.000 272 33739.20 112.10 17094.89 88888.00 2016-09-28 05:41:55.000 272 33739.26 112.12 17094.88 37823.15 2016-09-28 05:41:56.000 272 33739.25 112.07 17094.89 88888.00 2016-09-28 05:41:57.000 272 33739.21 112.07 17094.91 88888.00 2016-09-28 05:41:58.000 272 33739.23 112.14 17094.92 88888.00 2016-09-28 05:41:59.000 272 33739.24 112.13 17094.94 88888.00 2016-09-28 05:42:00.000 272 33739.25 112.12 17094.94 37823.06 2016-09-28 05:42:01.000 272 33739.28 112.15 17094.93 88888.00 2016-09-28 05:42:02.000 272 33739.24 112.11 17094.94 88888.00 2016-09-28 05:42:03.000 272 33739.24 112.09 17094.91 88888.00 2016-09-28 05:42:04.000 272 33739.21 112.06 17094.91 88888.00 2016-09-28 05:42:05.000 272 33739.20 112.10 17094.93 37823.11 2016-09-28 05:42:06.000 272 33739.20 112.10 17094.96 88888.00 2016-09-28 05:42:07.000 272 33739.19 112.09 17094.94 88888.00 2016-09-28 05:42:08.000 272 33739.18 112.04 17094.91 88888.00 2016-09-28 05:42:09.000 272 33739.20 112.05 17094.91 88888.00 2016-09-28 05:42:10.000 272 33739.18 112.04 17094.90 37823.01 2016-09-28 05:42:11.000 272 33739.21 112.04 17094.91 88888.00 2016-09-28 05:42:12.000 272 33739.21 112.08 17094.93 88888.00 2016-09-28 05:42:13.000 272 33739.22 112.11 17094.93 88888.00 2016-09-28 05:42:14.000 272 33739.18 112.14 17094.94 88888.00 2016-09-28 05:42:15.000 272 33739.19 112.12 17094.92 37823.06 2016-09-28 05:42:16.000 272 33739.22 112.09 17094.99 88888.00 2016-09-28 05:42:17.000 272 33739.21 112.15 17095.02 88888.00 2016-09-28 05:42:18.000 272 33739.18 112.19 17094.95 88888.00 2016-09-28 05:42:19.000 272 33739.17 112.16 17094.97 88888.00 2016-09-28 05:42:20.000 272 33739.14 112.16 17094.97 37823.16 2016-09-28 05:42:21.000 272 33739.13 112.12 17094.97 88888.00 2016-09-28 05:42:22.000 272 33739.15 112.14 17094.97 88888.00 2016-09-28 05:42:23.000 272 33739.15 112.13 17094.97 88888.00 2016-09-28 05:42:24.000 272 33739.13 112.13 17094.98 88888.00 2016-09-28 05:42:25.000 272 33739.14 112.17 17094.97 37823.00 2016-09-28 05:42:26.000 272 33739.15 112.19 17094.97 88888.00 2016-09-28 05:42:27.000 272 33739.11 112.20 17094.98 88888.00 2016-09-28 05:42:28.000 272 33739.07 112.19 17095.01 88888.00 2016-09-28 05:42:29.000 272 33739.05 112.19 17094.99 88888.00 2016-09-28 05:42:30.000 272 33739.08 112.18 17094.98 37822.92 2016-09-28 05:42:31.000 272 33739.08 112.19 17095.00 88888.00 2016-09-28 05:42:32.000 272 33739.04 112.22 17094.97 88888.00 2016-09-28 05:42:33.000 272 33739.02 112.23 17094.97 88888.00 2016-09-28 05:42:34.000 272 33739.01 112.23 17094.96 88888.00 2016-09-28 05:42:35.000 272 33739.01 112.22 17095.01 37822.97 2016-09-28 05:42:36.000 272 33739.03 112.26 17094.99 88888.00 2016-09-28 05:42:37.000 272 33739.04 112.24 17095.03 88888.00 2016-09-28 05:42:38.000 272 33739.06 112.20 17095.01 88888.00 2016-09-28 05:42:39.000 272 33739.07 112.24 17094.99 88888.00 2016-09-28 05:42:40.000 272 33739.07 112.24 17094.96 37822.90 2016-09-28 05:42:41.000 272 33739.02 112.21 17094.96 88888.00 2016-09-28 05:42:42.000 272 33739.01 112.22 17094.98 88888.00 2016-09-28 05:42:43.000 272 33739.01 112.23 17095.02 88888.00 2016-09-28 05:42:44.000 272 33738.99 112.20 17095.05 88888.00 2016-09-28 05:42:45.000 272 33739.04 112.18 17095.03 37822.91 2016-09-28 05:42:46.000 272 33739.04 112.16 17095.03 88888.00 2016-09-28 05:42:47.000 272 33739.03 112.19 17095.04 88888.00 2016-09-28 05:42:48.000 272 33739.05 112.19 17095.04 88888.00 2016-09-28 05:42:49.000 272 33739.06 112.19 17095.05 88888.00 2016-09-28 05:42:50.000 272 33739.07 112.16 17095.05 37823.05 2016-09-28 05:42:51.000 272 33739.08 112.19 17095.01 88888.00 2016-09-28 05:42:52.000 272 33739.02 112.23 17094.99 88888.00 2016-09-28 05:42:53.000 272 33739.00 112.20 17095.00 88888.00 2016-09-28 05:42:54.000 272 33739.00 112.18 17095.02 88888.00 2016-09-28 05:42:55.000 272 33738.99 112.21 17095.03 37823.00 2016-09-28 05:42:56.000 272 33739.01 112.22 17095.01 88888.00 2016-09-28 05:42:57.000 272 33739.04 112.21 17095.02 88888.00 2016-09-28 05:42:58.000 272 33739.02 112.22 17095.01 88888.00 2016-09-28 05:42:59.000 272 33739.01 112.21 17094.95 88888.00 2016-09-28 05:43:00.000 272 33739.00 112.23 17094.94 37822.85 2016-09-28 05:43:01.000 272 33739.06 112.24 17094.96 88888.00 2016-09-28 05:43:02.000 272 33739.02 112.22 17094.94 88888.00 2016-09-28 05:43:03.000 272 33739.00 112.24 17094.97 88888.00 2016-09-28 05:43:04.000 272 33739.04 112.26 17094.97 88888.00 2016-09-28 05:43:05.000 272 33739.03 112.27 17094.99 37822.95 2016-09-28 05:43:06.000 272 33738.98 112.24 17094.96 88888.00 2016-09-28 05:43:07.000 272 33738.97 112.28 17094.97 88888.00 2016-09-28 05:43:08.000 272 33738.91 112.24 17094.99 88888.00 2016-09-28 05:43:09.000 272 33738.89 112.19 17095.05 88888.00 2016-09-28 05:43:10.000 272 33738.88 112.19 17095.02 37822.95 2016-09-28 05:43:11.000 272 33738.93 112.19 17095.02 88888.00 2016-09-28 05:43:12.000 272 33738.93 112.23 17095.01 88888.00 2016-09-28 05:43:13.000 272 33738.89 112.22 17095.02 88888.00 2016-09-28 05:43:14.000 272 33738.86 112.25 17094.99 88888.00 2016-09-28 05:43:15.000 272 33738.85 112.25 17094.96 37822.82 2016-09-28 05:43:16.000 272 33738.85 112.23 17094.92 88888.00 2016-09-28 05:43:17.000 272 33738.84 112.24 17094.94 88888.00 2016-09-28 05:43:18.000 272 33738.81 112.22 17094.98 88888.00 2016-09-28 05:43:19.000 272 33738.83 112.23 17094.99 88888.00 2016-09-28 05:43:20.000 272 33738.79 112.23 17094.97 37822.79 2016-09-28 05:43:21.000 272 33738.79 112.21 17094.95 88888.00 2016-09-28 05:43:22.000 272 33738.83 112.23 17095.01 88888.00 2016-09-28 05:43:23.000 272 33738.87 112.20 17095.06 88888.00 2016-09-28 05:43:24.000 272 33738.88 112.19 17095.06 88888.00 2016-09-28 05:43:25.000 272 33738.83 112.21 17095.06 37822.79 2016-09-28 05:43:26.000 272 33738.80 112.18 17095.06 88888.00 2016-09-28 05:43:27.000 272 33738.78 112.18 17095.06 88888.00 2016-09-28 05:43:28.000 272 33738.80 112.15 17095.05 88888.00 2016-09-28 05:43:29.000 272 33738.83 112.16 17095.05 88888.00 2016-09-28 05:43:30.000 272 33738.82 112.19 17095.02 37822.81 2016-09-28 05:43:31.000 272 33738.82 112.17 17095.04 88888.00 2016-09-28 05:43:32.000 272 33738.85 112.14 17095.05 88888.00 2016-09-28 05:43:33.000 272 33738.87 112.14 17095.01 88888.00 2016-09-28 05:43:34.000 272 33738.83 112.20 17095.00 88888.00 2016-09-28 05:43:35.000 272 33738.81 112.19 17095.02 37822.87 2016-09-28 05:43:36.000 272 33738.79 112.20 17095.03 88888.00 2016-09-28 05:43:37.000 272 33738.81 112.22 17095.03 88888.00 2016-09-28 05:43:38.000 272 33738.78 112.22 17095.00 88888.00 2016-09-28 05:43:39.000 272 33738.77 112.21 17095.04 88888.00 2016-09-28 05:43:40.000 272 33738.79 112.17 17095.06 37822.80 2016-09-28 05:43:41.000 272 33738.75 112.15 17095.08 88888.00 2016-09-28 05:43:42.000 272 33738.72 112.20 17095.05 88888.00 2016-09-28 05:43:43.000 272 33738.72 112.21 17095.06 88888.00 2016-09-28 05:43:44.000 272 33738.70 112.18 17095.09 88888.00 2016-09-28 05:43:45.000 272 33738.72 112.16 17095.11 37822.76 2016-09-28 05:43:46.000 272 33738.72 112.21 17095.08 88888.00 2016-09-28 05:43:47.000 272 33738.71 112.25 17095.12 88888.00 2016-09-28 05:43:48.000 272 33738.74 112.24 17095.12 88888.00 2016-09-28 05:43:49.000 272 33738.76 112.25 17095.09 88888.00 2016-09-28 05:43:50.000 272 33738.74 112.22 17095.08 37822.71 2016-09-28 05:43:51.000 272 33738.72 112.27 17095.09 88888.00 2016-09-28 05:43:52.000 272 33738.71 112.27 17095.06 88888.00 2016-09-28 05:43:53.000 272 33738.67 112.30 17095.08 88888.00 2016-09-28 05:43:54.000 272 33738.65 112.30 17095.12 88888.00 2016-09-28 05:43:55.000 272 33738.63 112.30 17095.11 37822.62 2016-09-28 05:43:56.000 272 33738.65 112.33 17095.10 88888.00 2016-09-28 05:43:57.000 272 33738.62 112.31 17095.09 88888.00 2016-09-28 05:43:58.000 272 33738.61 112.32 17095.09 88888.00 2016-09-28 05:43:59.000 272 33738.59 112.38 17095.03 88888.00 2016-09-28 05:44:00.000 272 33738.59 112.41 17095.02 37822.60 2016-09-28 05:44:01.000 272 33738.55 112.43 17095.04 88888.00 2016-09-28 05:44:02.000 272 33738.56 112.42 17095.05 88888.00 2016-09-28 05:44:03.000 272 33738.57 112.45 17095.06 88888.00 2016-09-28 05:44:04.000 272 33738.52 112.45 17095.07 88888.00 2016-09-28 05:44:05.000 272 33738.54 112.43 17095.03 37822.58 2016-09-28 05:44:06.000 272 33738.58 112.45 17095.06 88888.00 2016-09-28 05:44:07.000 272 33738.54 112.47 17095.03 88888.00 2016-09-28 05:44:08.000 272 33738.53 112.42 17095.06 88888.00 2016-09-28 05:44:09.000 272 33738.54 112.46 17095.05 88888.00 2016-09-28 05:44:10.000 272 33738.52 112.52 17095.11 37822.56 2016-09-28 05:44:11.000 272 33738.51 112.50 17095.09 88888.00 2016-09-28 05:44:12.000 272 33738.49 112.46 17095.11 88888.00 2016-09-28 05:44:13.000 272 33738.51 112.47 17095.14 88888.00 2016-09-28 05:44:14.000 272 33738.53 112.44 17095.16 88888.00 2016-09-28 05:44:15.000 272 33738.55 112.40 17095.14 37822.55 2016-09-28 05:44:16.000 272 33738.55 112.41 17095.10 88888.00 2016-09-28 05:44:17.000 272 33738.58 112.38 17095.06 88888.00 2016-09-28 05:44:18.000 272 33738.59 112.41 17095.05 88888.00 2016-09-28 05:44:19.000 272 33738.61 112.41 17095.05 88888.00 2016-09-28 05:44:20.000 272 33738.66 112.43 17095.09 37822.62 2016-09-28 05:44:21.000 272 33738.65 112.41 17095.11 88888.00 2016-09-28 05:44:22.000 272 33738.63 112.40 17095.12 88888.00 2016-09-28 05:44:23.000 272 33738.66 112.41 17095.11 88888.00 2016-09-28 05:44:24.000 272 33738.63 112.41 17095.08 88888.00 2016-09-28 05:44:25.000 272 33738.59 112.43 17095.09 37822.68 2016-09-28 05:44:26.000 272 33738.62 112.41 17095.13 88888.00 2016-09-28 05:44:27.000 272 33738.62 112.47 17095.14 88888.00 2016-09-28 05:44:28.000 272 33738.60 112.50 17095.10 88888.00 2016-09-28 05:44:29.000 272 33738.59 112.48 17095.13 88888.00 2016-09-28 05:44:30.000 272 33738.61 112.50 17095.15 37822.61 2016-09-28 05:44:31.000 272 33738.63 112.52 17095.16 88888.00 2016-09-28 05:44:32.000 272 33738.60 112.52 17095.12 88888.00 2016-09-28 05:44:33.000 272 33738.60 112.57 17095.11 88888.00 2016-09-28 05:44:34.000 272 33738.62 112.57 17095.16 88888.00 2016-09-28 05:44:35.000 272 33738.63 112.58 17095.15 37822.56 2016-09-28 05:44:36.000 272 33738.62 112.57 17095.11 88888.00 2016-09-28 05:44:37.000 272 33738.62 112.56 17095.10 88888.00 2016-09-28 05:44:38.000 272 33738.60 112.56 17095.11 88888.00 2016-09-28 05:44:39.000 272 33738.63 112.58 17095.15 88888.00 2016-09-28 05:44:40.000 272 33738.65 112.57 17095.14 37822.53 2016-09-28 05:44:41.000 272 33738.64 112.58 17095.12 88888.00 2016-09-28 05:44:42.000 272 33738.62 112.59 17095.11 88888.00 2016-09-28 05:44:43.000 272 33738.60 112.57 17095.14 88888.00 2016-09-28 05:44:44.000 272 33738.57 112.54 17095.08 88888.00 2016-09-28 05:44:45.000 272 33738.59 112.57 17095.07 37822.53 2016-09-28 05:44:46.000 272 33738.56 112.57 17095.08 88888.00 2016-09-28 05:44:47.000 272 33738.54 112.56 17095.11 88888.00 2016-09-28 05:44:48.000 272 33738.52 112.56 17095.13 88888.00 2016-09-28 05:44:49.000 272 33738.53 112.58 17095.12 88888.00 2016-09-28 05:44:50.000 272 33738.56 112.66 17095.11 37822.58 2016-09-28 05:44:51.000 272 33738.54 112.67 17095.07 88888.00 2016-09-28 05:44:52.000 272 33738.53 112.65 17095.07 88888.00 2016-09-28 05:44:53.000 272 33738.49 112.64 17095.05 88888.00 2016-09-28 05:44:54.000 272 33738.51 112.61 17095.05 88888.00 2016-09-28 05:44:55.000 272 33738.53 112.63 17095.08 37822.65 2016-09-28 05:44:56.000 272 33738.53 112.62 17095.11 88888.00 2016-09-28 05:44:57.000 272 33738.51 112.65 17095.11 88888.00 2016-09-28 05:44:58.000 272 33738.52 112.67 17095.10 88888.00 2016-09-28 05:44:59.000 272 33738.56 112.67 17095.08 88888.00 2016-09-28 05:45:00.000 272 33738.56 112.70 17095.09 37822.45 2016-09-28 05:45:01.000 272 33738.58 112.70 17095.06 88888.00 2016-09-28 05:45:02.000 272 33738.60 112.69 17095.06 88888.00 2016-09-28 05:45:03.000 272 33738.61 112.69 17095.15 88888.00 2016-09-28 05:45:04.000 272 33738.57 112.66 17095.12 88888.00 2016-09-28 05:45:05.000 272 33738.55 112.64 17095.11 37822.58 2016-09-28 05:45:06.000 272 33738.51 112.61 17095.12 88888.00 2016-09-28 05:45:07.000 272 33738.51 112.64 17095.10 88888.00 2016-09-28 05:45:08.000 272 33738.52 112.63 17095.07 88888.00 2016-09-28 05:45:09.000 272 33738.48 112.63 17095.05 88888.00 2016-09-28 05:45:10.000 272 33738.47 112.62 17095.05 37822.50 2016-09-28 05:45:11.000 272 33738.42 112.61 17095.06 88888.00 2016-09-28 05:45:12.000 272 33738.44 112.63 17095.08 88888.00 2016-09-28 05:45:13.000 272 33738.45 112.62 17095.11 88888.00 2016-09-28 05:45:14.000 272 33738.43 112.60 17095.11 88888.00 2016-09-28 05:45:15.000 272 33738.46 112.60 17095.12 37822.43 2016-09-28 05:45:16.000 272 33738.42 112.55 17095.10 88888.00 2016-09-28 05:45:17.000 272 33738.42 112.56 17095.09 88888.00 2016-09-28 05:45:18.000 272 33738.40 112.61 17095.08 88888.00 2016-09-28 05:45:19.000 272 33738.41 112.62 17095.06 88888.00 2016-09-28 05:45:20.000 272 33738.46 112.61 17095.08 37822.47 2016-09-28 05:45:21.000 272 33738.43 112.56 17095.10 88888.00 2016-09-28 05:45:22.000 272 33738.39 112.53 17095.07 88888.00 2016-09-28 05:45:23.000 272 33738.37 112.57 17095.03 88888.00 2016-09-28 05:45:24.000 272 33738.41 112.57 17095.03 88888.00 2016-09-28 05:45:25.000 272 33738.41 112.55 17095.05 37822.41 2016-09-28 05:45:26.000 272 33738.38 112.59 17095.08 88888.00 2016-09-28 05:45:27.000 272 33738.36 112.60 17095.04 88888.00 2016-09-28 05:45:28.000 272 33738.35 112.63 17095.01 88888.00 2016-09-28 05:45:29.000 272 33738.30 112.65 17094.97 88888.00 2016-09-28 05:45:30.000 272 33738.27 112.61 17094.98 37822.44 2016-09-28 05:45:31.000 272 33738.29 112.59 17095.01 88888.00 2016-09-28 05:45:32.000 272 33738.26 112.57 17095.00 88888.00 2016-09-28 05:45:33.000 272 33738.24 112.59 17095.04 88888.00 2016-09-28 05:45:34.000 272 33738.21 112.63 17095.04 88888.00 2016-09-28 05:45:35.000 272 33738.20 112.68 17094.99 37822.35 2016-09-28 05:45:36.000 272 33738.14 112.68 17095.01 88888.00 2016-09-28 05:45:37.000 272 33738.12 112.72 17095.04 88888.00 2016-09-28 05:45:38.000 272 33738.17 112.73 17095.06 88888.00 2016-09-28 05:45:39.000 272 33738.19 112.70 17095.06 88888.00 2016-09-28 05:45:40.000 272 33738.14 112.69 17095.01 37822.23 2016-09-28 05:45:41.000 272 33738.15 112.68 17095.02 88888.00 2016-09-28 05:45:42.000 272 33738.16 112.73 17095.05 88888.00 2016-09-28 05:45:43.000 272 33738.13 112.74 17095.05 88888.00 2016-09-28 05:45:44.000 272 33738.14 112.74 17095.06 88888.00 2016-09-28 05:45:45.000 272 33738.14 112.71 17095.09 37822.19 2016-09-28 05:45:46.000 272 33738.12 112.72 17095.10 88888.00 2016-09-28 05:45:47.000 272 33738.12 112.72 17095.10 88888.00 2016-09-28 05:45:48.000 272 33738.13 112.78 17095.13 88888.00 2016-09-28 05:45:49.000 272 33738.16 112.81 17095.11 88888.00 2016-09-28 05:45:50.000 272 33738.13 112.82 17095.07 37822.12 2016-09-28 05:45:51.000 272 33738.12 112.78 17095.04 88888.00 2016-09-28 05:45:52.000 272 33738.10 112.76 17095.05 88888.00 2016-09-28 05:45:53.000 272 33738.09 112.79 17095.07 88888.00 2016-09-28 05:45:54.000 272 33738.10 112.79 17095.05 88888.00 2016-09-28 05:45:55.000 272 33738.13 112.74 17095.06 37822.16 2016-09-28 05:45:56.000 272 33738.13 112.76 17095.09 88888.00 2016-09-28 05:45:57.000 272 33738.13 112.77 17095.11 88888.00 2016-09-28 05:45:58.000 272 33738.12 112.76 17095.08 88888.00 2016-09-28 05:45:59.000 272 33738.10 112.81 17095.09 88888.00 2016-09-28 05:46:00.000 272 33738.08 112.86 17095.12 37822.16 2016-09-28 05:46:01.000 272 33738.05 112.84 17095.12 88888.00 2016-09-28 05:46:02.000 272 33738.01 112.82 17095.11 88888.00 2016-09-28 05:46:03.000 272 33738.04 112.80 17095.08 88888.00 2016-09-28 05:46:04.000 272 33738.06 112.73 17095.08 88888.00 2016-09-28 05:46:05.000 272 33738.07 112.77 17095.13 37822.15 2016-09-28 05:46:06.000 272 33738.04 112.77 17095.15 88888.00 2016-09-28 05:46:07.000 272 33737.99 112.75 17095.07 88888.00 2016-09-28 05:46:08.000 272 33738.00 112.79 17095.08 88888.00 2016-09-28 05:46:09.000 272 33737.98 112.80 17095.12 88888.00 2016-09-28 05:46:10.000 272 33737.96 112.78 17095.12 37822.06 2016-09-28 05:46:11.000 272 33737.93 112.80 17095.08 88888.00 2016-09-28 05:46:12.000 272 33737.90 112.82 17095.07 88888.00 2016-09-28 05:46:13.000 272 33737.95 112.82 17095.09 88888.00 2016-09-28 05:46:14.000 272 33737.93 112.80 17095.13 88888.00 2016-09-28 05:46:15.000 272 33737.92 112.80 17095.13 37822.05 2016-09-28 05:46:16.000 272 33737.88 112.80 17095.18 88888.00 2016-09-28 05:46:17.000 272 33737.88 112.77 17095.17 88888.00 2016-09-28 05:46:18.000 272 33737.89 112.82 17095.17 88888.00 2016-09-28 05:46:19.000 272 33737.90 112.81 17095.16 88888.00 2016-09-28 05:46:20.000 272 33737.91 112.80 17095.14 37822.02 2016-09-28 05:46:21.000 272 33737.92 112.81 17095.09 88888.00 2016-09-28 05:46:22.000 272 33737.95 112.82 17095.07 88888.00 2016-09-28 05:46:23.000 272 33737.96 112.85 17095.10 88888.00 2016-09-28 05:46:24.000 272 33737.96 112.87 17095.07 88888.00 2016-09-28 05:46:25.000 272 33737.98 112.84 17095.08 37822.04 2016-09-28 05:46:26.000 272 33737.95 112.85 17095.10 88888.00 2016-09-28 05:46:27.000 272 33737.94 112.85 17095.12 88888.00 2016-09-28 05:46:28.000 272 33737.92 112.80 17095.08 88888.00 2016-09-28 05:46:29.000 272 33737.95 112.82 17095.13 88888.00 2016-09-28 05:46:30.000 272 33737.94 112.85 17095.16 37822.06 2016-09-28 05:46:31.000 272 33737.93 112.86 17095.16 88888.00 2016-09-28 05:46:32.000 272 33737.90 112.83 17095.12 88888.00 2016-09-28 05:46:33.000 272 33737.86 112.84 17095.12 88888.00 2016-09-28 05:46:34.000 272 33737.85 112.85 17095.14 88888.00 2016-09-28 05:46:35.000 272 33737.86 112.84 17095.12 37822.03 2016-09-28 05:46:36.000 272 33737.89 112.84 17095.10 88888.00 2016-09-28 05:46:37.000 272 33737.93 112.86 17095.10 88888.00 2016-09-28 05:46:38.000 272 33737.90 112.82 17095.16 88888.00 2016-09-28 05:46:39.000 272 33737.88 112.82 17095.19 88888.00 2016-09-28 05:46:40.000 272 33737.90 112.85 17095.14 37822.02 2016-09-28 05:46:41.000 272 33737.90 112.85 17095.13 88888.00 2016-09-28 05:46:42.000 272 33737.92 112.83 17095.14 88888.00 2016-09-28 05:46:43.000 272 33737.95 112.84 17095.19 88888.00 2016-09-28 05:46:44.000 272 33737.92 112.81 17095.17 88888.00 2016-09-28 05:46:45.000 272 33737.92 112.77 17095.13 37822.02 2016-09-28 05:46:46.000 272 33737.90 112.76 17095.11 88888.00 2016-09-28 05:46:47.000 272 33737.90 112.71 17095.12 88888.00 2016-09-28 05:46:48.000 272 33737.95 112.72 17095.12 88888.00 2016-09-28 05:46:49.000 272 33737.97 112.72 17095.13 88888.00 2016-09-28 05:46:50.000 272 33737.97 112.72 17095.15 37822.02 2016-09-28 05:46:51.000 272 33737.94 112.69 17095.16 88888.00 2016-09-28 05:46:52.000 272 33737.94 112.73 17095.14 88888.00 2016-09-28 05:46:53.000 272 33737.91 112.74 17095.15 88888.00 2016-09-28 05:46:54.000 272 33737.93 112.72 17095.16 88888.00 2016-09-28 05:46:55.000 272 33737.89 112.73 17095.14 37821.99 2016-09-28 05:46:56.000 272 33737.89 112.75 17095.13 88888.00 2016-09-28 05:46:57.000 272 33737.87 112.75 17095.16 88888.00 2016-09-28 05:46:58.000 272 33737.88 112.78 17095.22 88888.00 2016-09-28 05:46:59.000 272 33737.92 112.83 17095.22 88888.00 2016-09-28 05:47:00.000 272 33737.90 112.79 17095.20 37821.94 2016-09-28 05:47:01.000 272 33737.90 112.77 17095.16 88888.00 2016-09-28 05:47:02.000 272 33737.94 112.80 17095.14 88888.00 2016-09-28 05:47:03.000 272 33737.97 112.80 17095.17 88888.00 2016-09-28 05:47:04.000 272 33737.94 112.78 17095.15 88888.00 2016-09-28 05:47:05.000 272 33737.95 112.79 17095.16 37822.08 2016-09-28 05:47:06.000 272 33737.96 112.81 17095.17 88888.00 2016-09-28 05:47:07.000 272 33737.97 112.81 17095.14 88888.00 2016-09-28 05:47:08.000 272 33737.96 112.83 17095.12 88888.00 2016-09-28 05:47:09.000 272 33738.02 112.81 17095.14 88888.00 2016-09-28 05:47:10.000 272 33738.05 112.80 17095.13 37822.16 2016-09-28 05:47:11.000 272 33738.05 112.81 17095.15 88888.00 2016-09-28 05:47:12.000 272 33738.04 112.81 17095.21 88888.00 2016-09-28 05:47:13.000 272 33738.05 112.78 17095.21 88888.00 2016-09-28 05:47:14.000 272 33738.05 112.85 17095.22 88888.00 2016-09-28 05:47:15.000 272 33738.02 112.82 17095.22 37822.11 2016-09-28 05:47:16.000 272 33738.05 112.83 17095.21 88888.00 2016-09-28 05:47:17.000 272 33738.04 112.88 17095.19 88888.00 2016-09-28 05:47:18.000 272 33738.01 112.89 17095.18 88888.00 2016-09-28 05:47:19.000 272 33738.02 112.88 17095.22 88888.00 2016-09-28 05:47:20.000 272 33738.03 112.86 17095.23 37822.14 2016-09-28 05:47:21.000 272 33738.03 112.84 17095.25 88888.00 2016-09-28 05:47:22.000 272 33737.98 112.82 17095.26 88888.00 2016-09-28 05:47:23.000 272 33738.01 112.83 17095.26 88888.00 2016-09-28 05:47:24.000 272 33738.00 112.83 17095.28 88888.00 2016-09-28 05:47:25.000 272 33738.04 112.86 17095.25 37822.12 2016-09-28 05:47:26.000 272 33738.00 112.83 17095.23 88888.00 2016-09-28 05:47:27.000 272 33738.00 112.80 17095.22 88888.00 2016-09-28 05:47:28.000 272 33737.98 112.85 17095.21 88888.00 2016-09-28 05:47:29.000 272 33737.93 112.85 17095.21 88888.00 2016-09-28 05:47:30.000 272 33737.93 112.88 17095.20 37822.11 2016-09-28 05:47:31.000 272 33737.98 112.83 17095.20 88888.00 2016-09-28 05:47:32.000 272 33737.97 112.83 17095.25 88888.00 2016-09-28 05:47:33.000 272 33737.98 112.84 17095.21 88888.00 2016-09-28 05:47:34.000 272 33737.96 112.77 17095.20 88888.00 2016-09-28 05:47:35.000 272 33737.93 112.76 17095.22 37822.07 2016-09-28 05:47:36.000 272 33737.90 112.76 17095.22 88888.00 2016-09-28 05:47:37.000 272 33737.89 112.77 17095.20 88888.00 2016-09-28 05:47:38.000 272 33737.90 112.76 17095.23 88888.00 2016-09-28 05:47:39.000 272 33737.89 112.78 17095.21 88888.00 2016-09-28 05:47:40.000 272 33737.94 112.84 17095.22 37822.08 2016-09-28 05:47:41.000 272 33737.94 112.85 17095.23 88888.00 2016-09-28 05:47:42.000 272 33737.93 112.81 17095.25 88888.00 2016-09-28 05:47:43.000 272 33737.96 112.79 17095.25 88888.00 2016-09-28 05:47:44.000 272 33737.96 112.76 17095.28 88888.00 2016-09-28 05:47:45.000 272 33737.98 112.76 17095.32 37822.08 2016-09-28 05:47:46.000 272 33738.00 112.77 17095.29 88888.00 2016-09-28 05:47:47.000 272 33738.00 112.76 17095.27 88888.00 2016-09-28 05:47:48.000 272 33737.98 112.75 17095.29 88888.00 2016-09-28 05:47:49.000 272 33738.01 112.70 17095.25 88888.00 2016-09-28 05:47:50.000 272 33737.96 112.70 17095.25 37822.17 2016-09-28 05:47:51.000 272 33737.95 112.74 17095.25 88888.00 2016-09-28 05:47:52.000 272 33737.95 112.75 17095.24 88888.00 2016-09-28 05:47:53.000 272 33737.91 112.76 17095.25 88888.00 2016-09-28 05:47:54.000 272 33737.94 112.76 17095.23 88888.00 2016-09-28 05:47:55.000 272 33737.98 112.75 17095.23 37822.13 2016-09-28 05:47:56.000 272 33737.99 112.75 17095.25 88888.00 2016-09-28 05:47:57.000 272 33737.97 112.74 17095.28 88888.00 2016-09-28 05:47:58.000 272 33737.96 112.71 17095.25 88888.00 2016-09-28 05:47:59.000 272 33737.98 112.73 17095.22 88888.00 2016-09-28 05:48:00.000 272 33737.98 112.71 17095.24 37822.17 2016-09-28 05:48:01.000 272 33737.98 112.71 17095.25 88888.00 2016-09-28 05:48:02.000 272 33737.99 112.69 17095.22 88888.00 2016-09-28 05:48:03.000 272 33738.00 112.70 17095.26 88888.00 2016-09-28 05:48:04.000 272 33738.03 112.67 17095.23 88888.00 2016-09-28 05:48:05.000 272 33738.00 112.69 17095.25 37822.10 2016-09-28 05:48:06.000 272 33737.98 112.68 17095.26 88888.00 2016-09-28 05:48:07.000 272 33738.00 112.75 17095.24 88888.00 2016-09-28 05:48:08.000 272 33738.00 112.78 17095.22 88888.00 2016-09-28 05:48:09.000 272 33738.01 112.77 17095.26 88888.00 2016-09-28 05:48:10.000 272 33738.00 112.76 17095.27 37822.10 2016-09-28 05:48:11.000 272 33738.02 112.74 17095.28 88888.00 2016-09-28 05:48:12.000 272 33738.03 112.75 17095.30 88888.00 2016-09-28 05:48:13.000 272 33738.03 112.78 17095.24 88888.00 2016-09-28 05:48:14.000 272 33738.04 112.78 17095.22 88888.00 2016-09-28 05:48:15.000 272 33738.05 112.78 17095.25 37822.05 2016-09-28 05:48:16.000 272 33738.01 112.77 17095.29 88888.00 2016-09-28 05:48:17.000 272 33738.00 112.77 17095.31 88888.00 2016-09-28 05:48:18.000 272 33737.99 112.75 17095.27 88888.00 2016-09-28 05:48:19.000 272 33738.01 112.75 17095.24 88888.00 2016-09-28 05:48:20.000 272 33737.95 112.76 17095.22 37822.12 2016-09-28 05:48:21.000 272 33737.98 112.81 17095.19 88888.00 2016-09-28 05:48:22.000 272 33737.98 112.81 17095.22 88888.00 2016-09-28 05:48:23.000 272 33737.96 112.83 17095.21 88888.00 2016-09-28 05:48:24.000 272 33737.98 112.85 17095.24 88888.00 2016-09-28 05:48:25.000 272 33737.98 112.85 17095.25 37822.14 2016-09-28 05:48:26.000 272 33737.96 112.84 17095.28 88888.00 2016-09-28 05:48:27.000 272 33737.94 112.85 17095.28 88888.00 2016-09-28 05:48:28.000 272 33737.92 112.84 17095.29 88888.00 2016-09-28 05:48:29.000 272 33737.91 112.87 17095.26 88888.00 2016-09-28 05:48:30.000 272 33737.93 112.86 17095.28 37822.05 2016-09-28 05:48:31.000 272 33737.98 112.88 17095.28 88888.00 2016-09-28 05:48:32.000 272 33737.98 112.85 17095.29 88888.00 2016-09-28 05:48:33.000 272 33737.91 112.84 17095.27 88888.00 2016-09-28 05:48:34.000 272 33737.91 112.90 17095.26 88888.00 2016-09-28 05:48:35.000 272 33737.98 112.92 17095.27 37822.07 2016-09-28 05:48:36.000 272 33737.96 112.94 17095.31 88888.00 2016-09-28 05:48:37.000 272 33737.95 112.98 17095.32 88888.00 2016-09-28 05:48:38.000 272 33737.93 112.99 17095.30 88888.00 2016-09-28 05:48:39.000 272 33737.89 112.95 17095.33 88888.00 2016-09-28 05:48:40.000 272 33737.90 112.94 17095.34 37822.10 2016-09-28 05:48:41.000 272 33737.94 113.00 17095.27 88888.00 2016-09-28 05:48:42.000 272 33737.94 113.02 17095.25 88888.00 2016-09-28 05:48:43.000 272 33737.92 113.03 17095.26 88888.00 2016-09-28 05:48:44.000 272 33737.92 113.07 17095.31 88888.00 2016-09-28 05:48:45.000 272 33737.96 113.07 17095.30 37822.00 2016-09-28 05:48:46.000 272 33737.93 113.07 17095.29 88888.00 2016-09-28 05:48:47.000 272 33737.92 113.05 17095.30 88888.00 2016-09-28 05:48:48.000 272 33737.89 113.11 17095.29 88888.00 2016-09-28 05:48:49.000 272 33737.87 113.15 17095.25 88888.00 2016-09-28 05:48:50.000 272 33737.91 113.14 17095.23 37822.06 2016-09-28 05:48:51.000 272 33737.91 113.11 17095.26 88888.00 2016-09-28 05:48:52.000 272 33737.91 113.10 17095.32 88888.00 2016-09-28 05:48:53.000 272 33737.88 113.09 17095.31 88888.00 2016-09-28 05:48:54.000 272 33737.84 113.05 17095.29 88888.00 2016-09-28 05:48:55.000 272 33737.86 113.07 17095.33 37822.01 2016-09-28 05:48:56.000 272 33737.88 113.05 17095.32 88888.00 2016-09-28 05:48:57.000 272 33737.86 113.03 17095.30 88888.00 2016-09-28 05:48:58.000 272 33737.85 113.07 17095.33 88888.00 2016-09-28 05:48:59.000 272 33737.84 113.05 17095.35 88888.00 2016-09-28 05:49:00.000 272 33737.85 113.04 17095.30 37822.05 2016-09-28 05:49:01.000 272 33737.83 113.06 17095.29 88888.00 2016-09-28 05:49:02.000 272 33737.82 113.05 17095.27 88888.00 2016-09-28 05:49:03.000 272 33737.83 113.04 17095.25 88888.00 2016-09-28 05:49:04.000 272 33737.86 113.06 17095.26 88888.00 2016-09-28 05:49:05.000 272 33737.86 113.06 17095.25 37822.01 2016-09-28 05:49:06.000 272 33737.85 113.02 17095.26 88888.00 2016-09-28 05:49:07.000 272 33737.86 113.00 17095.28 88888.00 2016-09-28 05:49:08.000 272 33737.84 113.04 17095.27 88888.00 2016-09-28 05:49:09.000 272 33737.85 113.07 17095.30 88888.00 2016-09-28 05:49:10.000 272 33737.81 113.08 17095.31 37821.98 2016-09-28 05:49:11.000 272 33737.83 113.11 17095.30 88888.00 2016-09-28 05:49:12.000 272 33737.78 113.11 17095.26 88888.00 2016-09-28 05:49:13.000 272 33737.79 113.12 17095.24 88888.00 2016-09-28 05:49:14.000 272 33737.83 113.12 17095.24 88888.00 2016-09-28 05:49:15.000 272 33737.84 113.09 17095.28 37822.04 2016-09-28 05:49:16.000 272 33737.85 113.08 17095.29 88888.00 2016-09-28 05:49:17.000 272 33737.83 113.10 17095.25 88888.00 2016-09-28 05:49:18.000 272 33737.84 113.09 17095.26 88888.00 2016-09-28 05:49:19.000 272 33737.86 113.09 17095.23 88888.00 2016-09-28 05:49:20.000 272 33737.82 113.08 17095.22 37821.88 2016-09-28 05:49:21.000 272 33737.78 113.08 17095.22 88888.00 2016-09-28 05:49:22.000 272 33737.82 113.11 17095.27 88888.00 2016-09-28 05:49:23.000 272 33737.82 113.13 17095.24 88888.00 2016-09-28 05:49:24.000 272 33737.79 113.14 17095.24 88888.00 2016-09-28 05:49:25.000 272 33737.79 113.17 17095.22 37821.96 2016-09-28 05:49:26.000 272 33737.79 113.22 17095.28 88888.00 2016-09-28 05:49:27.000 272 33737.77 113.25 17095.30 88888.00 2016-09-28 05:49:28.000 272 33737.79 113.27 17095.32 88888.00 2016-09-28 05:49:29.000 272 33737.78 113.24 17095.31 88888.00 2016-09-28 05:49:30.000 272 33737.75 113.25 17095.33 37821.94 2016-09-28 05:49:31.000 272 33737.71 113.31 17095.31 88888.00 2016-09-28 05:49:32.000 272 33737.71 113.32 17095.27 88888.00 2016-09-28 05:49:33.000 272 33737.69 113.34 17095.30 88888.00 2016-09-28 05:49:34.000 272 33737.72 113.36 17095.34 88888.00 2016-09-28 05:49:35.000 272 33737.72 113.36 17095.30 37821.98 2016-09-28 05:49:36.000 272 33737.68 113.35 17095.31 88888.00 2016-09-28 05:49:37.000 272 33737.68 113.38 17095.31 88888.00 2016-09-28 05:49:38.000 272 33737.69 113.40 17095.33 88888.00 2016-09-28 05:49:39.000 272 33737.65 113.36 17095.34 88888.00 2016-09-28 05:49:40.000 272 33737.67 113.38 17095.34 37821.92 2016-09-28 05:49:41.000 272 33737.69 113.37 17095.33 88888.00 2016-09-28 05:49:42.000 272 33737.70 113.36 17095.31 88888.00 2016-09-28 05:49:43.000 272 33737.71 113.39 17095.32 88888.00 2016-09-28 05:49:44.000 272 33737.70 113.39 17095.27 88888.00 2016-09-28 05:49:45.000 272 33737.69 113.37 17095.31 37821.98 2016-09-28 05:49:46.000 272 33737.73 113.37 17095.35 88888.00 2016-09-28 05:49:47.000 272 33737.73 113.38 17095.37 88888.00 2016-09-28 05:49:48.000 272 33737.68 113.39 17095.37 88888.00 2016-09-28 05:49:49.000 272 33737.70 113.39 17095.36 88888.00 2016-09-28 05:49:50.000 272 33737.71 113.37 17095.36 37821.87 2016-09-28 05:49:51.000 272 33737.70 113.34 17095.40 88888.00 2016-09-28 05:49:52.000 272 33737.73 113.39 17095.38 88888.00 2016-09-28 05:49:53.000 272 33737.77 113.44 17095.35 88888.00 2016-09-28 05:49:54.000 272 33737.72 113.42 17095.32 88888.00 2016-09-28 05:49:55.000 272 33737.70 113.46 17095.28 37821.91 2016-09-28 05:49:56.000 272 33737.66 113.48 17095.30 88888.00 2016-09-28 05:49:57.000 272 33737.68 113.49 17095.33 88888.00 2016-09-28 05:49:58.000 272 33737.65 113.52 17095.34 88888.00 2016-09-28 05:49:59.000 272 33737.61 113.51 17095.30 88888.00 2016-09-28 05:50:00.000 272 33737.60 113.52 17095.30 37821.86 2016-09-28 05:50:01.000 272 33737.62 113.52 17095.28 88888.00 2016-09-28 05:50:02.000 272 33737.62 113.53 17095.24 88888.00 2016-09-28 05:50:03.000 272 33737.65 113.50 17095.24 88888.00 2016-09-28 05:50:04.000 272 33737.67 113.52 17095.26 88888.00 2016-09-28 05:50:05.000 272 33737.63 113.51 17095.28 37821.91 2016-09-28 05:50:06.000 272 33737.63 113.51 17095.33 88888.00 2016-09-28 05:50:07.000 272 33737.62 113.50 17095.32 88888.00 2016-09-28 05:50:08.000 272 33737.59 113.49 17095.30 88888.00 2016-09-28 05:50:09.000 272 33737.62 113.56 17095.33 88888.00 2016-09-28 05:50:10.000 272 33737.68 113.55 17095.31 37821.88 2016-09-28 05:50:11.000 272 33737.70 113.54 17095.29 88888.00 2016-09-28 05:50:12.000 272 33737.68 113.53 17095.28 88888.00 2016-09-28 05:50:13.000 272 33737.69 113.49 17095.27 88888.00 2016-09-28 05:50:14.000 272 33737.67 113.51 17095.30 88888.00 2016-09-28 05:50:15.000 272 33737.69 113.50 17095.32 37821.82 2016-09-28 05:50:16.000 272 33737.66 113.48 17095.25 88888.00 2016-09-28 05:50:17.000 272 33737.62 113.48 17095.29 88888.00 2016-09-28 05:50:18.000 272 33737.63 113.45 17095.28 88888.00 2016-09-28 05:50:19.000 272 33737.65 113.47 17095.27 88888.00 2016-09-28 05:50:20.000 272 33737.65 113.47 17095.27 37821.81 2016-09-28 05:50:21.000 272 33737.66 113.49 17095.29 88888.00 2016-09-28 05:50:22.000 272 33737.68 113.49 17095.31 88888.00 2016-09-28 05:50:23.000 272 33737.66 113.50 17095.29 88888.00 2016-09-28 05:50:24.000 272 33737.61 113.49 17095.25 88888.00 2016-09-28 05:50:25.000 272 33737.63 113.52 17095.25 37821.83 2016-09-28 05:50:26.000 272 33737.66 113.53 17095.29 88888.00 2016-09-28 05:50:27.000 272 33737.63 113.56 17095.29 88888.00 2016-09-28 05:50:28.000 272 33737.66 113.56 17095.29 88888.00 2016-09-28 05:50:29.000 272 33737.64 113.55 17095.28 88888.00 2016-09-28 05:50:30.000 272 33737.63 113.53 17095.28 37821.88 2016-09-28 05:50:31.000 272 33737.66 113.50 17095.28 88888.00 2016-09-28 05:50:32.000 272 33737.65 113.43 17095.28 88888.00 2016-09-28 05:50:33.000 272 33737.65 113.45 17095.29 88888.00 2016-09-28 05:50:34.000 272 33737.67 113.47 17095.29 88888.00 2016-09-28 05:50:35.000 272 33737.66 113.43 17095.31 37821.88 2016-09-28 05:50:36.000 272 33737.65 113.42 17095.34 88888.00 2016-09-28 05:50:37.000 272 33737.62 113.40 17095.31 88888.00 2016-09-28 05:50:38.000 272 33737.64 113.39 17095.33 88888.00 2016-09-28 05:50:39.000 272 33737.65 113.37 17095.37 88888.00 2016-09-28 05:50:40.000 272 33737.65 113.36 17095.34 37821.89 2016-09-28 05:50:41.000 272 33737.67 113.37 17095.33 88888.00 2016-09-28 05:50:42.000 272 33737.68 113.38 17095.31 88888.00 2016-09-28 05:50:43.000 272 33737.70 113.36 17095.31 88888.00 2016-09-28 05:50:44.000 272 33737.69 113.32 17095.33 88888.00 2016-09-28 05:50:45.000 272 33737.69 113.32 17095.33 37821.93 2016-09-28 05:50:46.000 272 33737.68 113.33 17095.31 88888.00 2016-09-28 05:50:47.000 272 33737.71 113.30 17095.32 88888.00 2016-09-28 05:50:48.000 272 33737.71 113.31 17095.33 88888.00 2016-09-28 05:50:49.000 272 33737.70 113.34 17095.33 88888.00 2016-09-28 05:50:50.000 272 33737.76 113.31 17095.31 37821.91 2016-09-28 05:50:51.000 272 33737.76 113.29 17095.30 88888.00 2016-09-28 05:50:52.000 272 33737.75 113.27 17095.31 88888.00 2016-09-28 05:50:53.000 272 33737.76 113.29 17095.31 88888.00 2016-09-28 05:50:54.000 272 33737.72 113.32 17095.30 88888.00 2016-09-28 05:50:55.000 272 33737.72 113.31 17095.30 37821.91 2016-09-28 05:50:56.000 272 33737.74 113.30 17095.29 88888.00 2016-09-28 05:50:57.000 272 33737.76 113.30 17095.26 88888.00 2016-09-28 05:50:58.000 272 33737.70 113.28 17095.32 88888.00 2016-09-28 05:50:59.000 272 33737.71 113.25 17095.34 88888.00 2016-09-28 05:51:00.000 272 33737.72 113.25 17095.33 37821.90 2016-09-28 05:51:01.000 272 33737.73 113.24 17095.31 88888.00 2016-09-28 05:51:02.000 272 33737.73 113.24 17095.30 88888.00 2016-09-28 05:51:03.000 272 33737.75 113.22 17095.31 88888.00 2016-09-28 05:51:04.000 272 33737.82 113.21 17095.31 88888.00 2016-09-28 05:51:05.000 272 33737.80 113.21 17095.29 37821.96 2016-09-28 05:51:06.000 272 33737.78 113.17 17095.30 88888.00 2016-09-28 05:51:07.000 272 33737.79 113.10 17095.33 88888.00 2016-09-28 05:51:08.000 272 33737.80 113.11 17095.33 88888.00 2016-09-28 05:51:09.000 272 33737.81 113.11 17095.26 88888.00 2016-09-28 05:51:10.000 272 33737.77 113.10 17095.26 37822.03 2016-09-28 05:51:11.000 272 33737.75 113.12 17095.25 88888.00 2016-09-28 05:51:12.000 272 33737.73 113.12 17095.24 88888.00 2016-09-28 05:51:13.000 272 33737.72 113.13 17095.28 88888.00 2016-09-28 05:51:14.000 272 33737.73 113.11 17095.27 88888.00 2016-09-28 05:51:15.000 272 33737.72 113.15 17095.26 37821.98 2016-09-28 05:51:16.000 272 33737.67 113.14 17095.27 88888.00 2016-09-28 05:51:17.000 272 33737.63 113.14 17095.30 88888.00 2016-09-28 05:51:18.000 272 33737.59 113.14 17095.27 88888.00 2016-09-28 05:51:19.000 272 33737.58 113.14 17095.28 88888.00 2016-09-28 05:51:20.000 272 33737.54 113.12 17095.30 37821.85 2016-09-28 05:51:21.000 272 33737.53 113.10 17095.30 88888.00 2016-09-28 05:51:22.000 272 33737.49 113.07 17095.30 88888.00 2016-09-28 05:51:23.000 272 33737.53 113.07 17095.28 88888.00 2016-09-28 05:51:24.000 272 33737.57 113.05 17095.26 88888.00 2016-09-28 05:51:25.000 272 33737.59 113.09 17095.27 37821.85 2016-09-28 05:51:26.000 272 33737.65 113.10 17095.29 88888.00 2016-09-28 05:51:27.000 272 33737.67 113.06 17095.30 88888.00 2016-09-28 05:51:28.000 272 33737.68 113.00 17095.32 88888.00 2016-09-28 05:51:29.000 272 33737.76 112.99 17095.35 88888.00 2016-09-28 05:51:30.000 272 33737.75 112.96 17095.37 37821.92 2016-09-28 05:51:31.000 272 33737.76 112.90 17095.33 88888.00 2016-09-28 05:51:32.000 272 33737.76 112.88 17095.30 88888.00 2016-09-28 05:51:33.000 272 33737.75 112.92 17095.33 88888.00 2016-09-28 05:51:34.000 272 33737.70 112.93 17095.31 88888.00 2016-09-28 05:51:35.000 272 33737.68 113.03 17095.32 37822.01 2016-09-28 05:51:36.000 272 33737.65 113.06 17095.31 88888.00 2016-09-28 05:51:37.000 272 33737.60 113.09 17095.33 88888.00 2016-09-28 05:51:38.000 272 33737.52 113.14 17095.39 88888.00 2016-09-28 05:51:39.000 272 33737.50 113.16 17095.40 88888.00 2016-09-28 05:51:40.000 272 33737.42 113.18 17095.39 37821.82 2016-09-28 05:51:41.000 272 33737.35 113.22 17095.40 88888.00 2016-09-28 05:51:42.000 272 33737.27 113.27 17095.39 88888.00 2016-09-28 05:51:43.000 272 33737.22 113.29 17095.45 88888.00 2016-09-28 05:51:44.000 272 33737.18 113.27 17095.46 88888.00 2016-09-28 05:51:45.000 272 33737.14 113.25 17095.44 37821.49 2016-09-28 05:51:46.000 272 33737.11 113.25 17095.41 88888.00 2016-09-28 05:51:47.000 272 33737.13 113.21 17095.42 88888.00 2016-09-28 05:51:48.000 272 33737.11 113.21 17095.38 88888.00 2016-09-28 05:51:49.000 272 33737.12 113.20 17095.39 88888.00 2016-09-28 05:51:50.000 272 33737.10 113.23 17095.39 37821.42 2016-09-28 05:51:51.000 272 33737.14 113.20 17095.37 88888.00 2016-09-28 05:51:52.000 272 33737.18 113.15 17095.36 88888.00 2016-09-28 05:51:53.000 272 33737.13 113.17 17095.39 88888.00 2016-09-28 05:51:54.000 272 33737.13 113.13 17095.40 88888.00 2016-09-28 05:51:55.000 272 33737.11 113.10 17095.40 37821.46 2016-09-28 05:51:56.000 272 33737.09 113.11 17095.37 88888.00 2016-09-28 05:51:57.000 272 33737.08 113.13 17095.38 88888.00 2016-09-28 05:51:58.000 272 33737.05 113.12 17095.38 88888.00 2016-09-28 05:51:59.000 272 33737.04 113.17 17095.42 88888.00 2016-09-28 05:52:00.000 272 33737.09 113.21 17095.43 37821.45 2016-09-28 05:52:01.000 272 33737.06 113.20 17095.45 88888.00 2016-09-28 05:52:02.000 272 33737.02 113.26 17095.43 88888.00 2016-09-28 05:52:03.000 272 33736.95 113.24 17095.45 88888.00 2016-09-28 05:52:04.000 272 33736.89 113.25 17095.44 88888.00 2016-09-28 05:52:05.000 272 33736.94 113.29 17095.47 37821.29 2016-09-28 05:52:06.000 272 33736.92 113.29 17095.45 88888.00 2016-09-28 05:52:07.000 272 33736.86 113.27 17095.47 88888.00 2016-09-28 05:52:08.000 272 33736.86 113.26 17095.42 88888.00 2016-09-28 05:52:09.000 272 33736.89 113.23 17095.42 88888.00 2016-09-28 05:52:10.000 272 33736.91 113.18 17095.40 37821.32 2016-09-28 05:52:11.000 272 33736.90 113.17 17095.40 88888.00 2016-09-28 05:52:12.000 272 33736.87 113.09 17095.41 88888.00 2016-09-28 05:52:13.000 272 33736.86 113.11 17095.42 88888.00 2016-09-28 05:52:14.000 272 33736.81 113.06 17095.38 88888.00 2016-09-28 05:52:15.000 272 33736.84 113.04 17095.40 37821.25 2016-09-28 05:52:16.000 272 33736.82 113.08 17095.40 88888.00 2016-09-28 05:52:17.000 272 33736.79 113.12 17095.42 88888.00 2016-09-28 05:52:18.000 272 33736.75 113.13 17095.40 88888.00 2016-09-28 05:52:19.000 272 33736.77 113.14 17095.39 88888.00 2016-09-28 05:52:20.000 272 33736.73 113.13 17095.41 37821.14 2016-09-28 05:52:21.000 272 33736.65 113.10 17095.42 88888.00 2016-09-28 05:52:22.000 272 33736.60 113.15 17095.40 88888.00 2016-09-28 05:52:23.000 272 33736.54 113.21 17095.42 88888.00 2016-09-28 05:52:24.000 272 33736.52 113.18 17095.41 88888.00 2016-09-28 05:52:25.000 272 33736.52 113.13 17095.41 37821.06 2016-09-28 05:52:26.000 272 33736.50 113.13 17095.44 88888.00 2016-09-28 05:52:27.000 272 33736.43 113.17 17095.46 88888.00 2016-09-28 05:52:28.000 272 33736.38 113.20 17095.44 88888.00 2016-09-28 05:52:29.000 272 33736.33 113.22 17095.43 88888.00 2016-09-28 05:52:30.000 272 33736.36 113.24 17095.46 37820.94 2016-09-28 05:52:31.000 272 33736.37 113.24 17095.45 88888.00 2016-09-28 05:52:32.000 272 33736.37 113.24 17095.46 88888.00 2016-09-28 05:52:33.000 272 33736.40 113.22 17095.49 88888.00 2016-09-28 05:52:34.000 272 33736.43 113.20 17095.49 88888.00 2016-09-28 05:52:35.000 272 33736.47 113.17 17095.46 37820.89 2016-09-28 05:52:36.000 272 33736.45 113.14 17095.46 88888.00 2016-09-28 05:52:37.000 272 33736.47 113.17 17095.49 88888.00 2016-09-28 05:52:38.000 272 33736.48 113.19 17095.52 88888.00 2016-09-28 05:52:39.000 272 33736.48 113.18 17095.47 88888.00 2016-09-28 05:52:40.000 272 33736.49 113.14 17095.47 37820.89 2016-09-28 05:52:41.000 272 33736.54 113.13 17095.50 88888.00 2016-09-28 05:52:42.000 272 33736.52 113.19 17095.50 88888.00 2016-09-28 05:52:43.000 272 33736.55 113.21 17095.47 88888.00 2016-09-28 05:52:44.000 272 33736.54 113.21 17095.47 88888.00 2016-09-28 05:52:45.000 272 33736.57 113.22 17095.50 37821.00 2016-09-28 05:52:46.000 272 33736.55 113.23 17095.51 88888.00 2016-09-28 05:52:47.000 272 33736.56 113.22 17095.54 88888.00 2016-09-28 05:52:48.000 272 33736.58 113.23 17095.56 88888.00 2016-09-28 05:52:49.000 272 33736.57 113.23 17095.52 88888.00 2016-09-28 05:52:50.000 272 33736.62 113.21 17095.51 37821.08 2016-09-28 05:52:51.000 272 33736.63 113.21 17095.50 88888.00 2016-09-28 05:52:52.000 272 33736.61 113.20 17095.47 88888.00 2016-09-28 05:52:53.000 272 33736.60 113.17 17095.46 88888.00 2016-09-28 05:52:54.000 272 33736.62 113.17 17095.47 88888.00 2016-09-28 05:52:55.000 272 33736.60 113.17 17095.45 37821.08 2016-09-28 05:52:56.000 272 33736.57 113.18 17095.42 88888.00 2016-09-28 05:52:57.000 272 33736.58 113.21 17095.40 88888.00 2016-09-28 05:52:58.000 272 33736.62 113.24 17095.40 88888.00 2016-09-28 05:52:59.000 272 33736.60 113.25 17095.41 88888.00 2016-09-28 05:53:00.000 272 33736.58 113.25 17095.44 37821.08 2016-09-28 05:53:01.000 272 33736.59 113.24 17095.45 88888.00 2016-09-28 05:53:02.000 272 33736.55 113.26 17095.44 88888.00 2016-09-28 05:53:03.000 272 33736.54 113.23 17095.46 88888.00 2016-09-28 05:53:04.000 272 33736.53 113.20 17095.45 88888.00 2016-09-28 05:53:05.000 272 33736.49 113.18 17095.46 37821.06 2016-09-28 05:53:06.000 272 33736.52 113.20 17095.49 88888.00 2016-09-28 05:53:07.000 272 33736.53 113.24 17095.53 88888.00 2016-09-28 05:53:08.000 272 33736.50 113.29 17095.51 88888.00 2016-09-28 05:53:09.000 272 33736.48 113.29 17095.53 88888.00 2016-09-28 05:53:10.000 272 33736.49 113.29 17095.55 37820.97 2016-09-28 05:53:11.000 272 33736.49 113.30 17095.50 88888.00 2016-09-28 05:53:12.000 272 33736.48 113.32 17095.53 88888.00 2016-09-28 05:53:13.000 272 33736.45 113.38 17095.56 88888.00 2016-09-28 05:53:14.000 272 33736.47 113.42 17095.53 88888.00 2016-09-28 05:53:15.000 272 33736.45 113.46 17095.55 37820.98 2016-09-28 05:53:16.000 272 33736.42 113.46 17095.56 88888.00 2016-09-28 05:53:17.000 272 33736.41 113.45 17095.55 88888.00 2016-09-28 05:53:18.000 272 33736.42 113.43 17095.53 88888.00 2016-09-28 05:53:19.000 272 33736.44 113.49 17095.54 88888.00 2016-09-28 05:53:20.000 272 33736.43 113.48 17095.56 37820.81 2016-09-28 05:53:21.000 272 33736.42 113.48 17095.58 88888.00 2016-09-28 05:53:22.000 272 33736.43 113.47 17095.56 88888.00 2016-09-28 05:53:23.000 272 33736.42 113.50 17095.60 88888.00 2016-09-28 05:53:24.000 272 33736.47 113.50 17095.64 88888.00 2016-09-28 05:53:25.000 272 33736.49 113.51 17095.62 37820.88 2016-09-28 05:53:26.000 272 33736.52 113.53 17095.60 88888.00 2016-09-28 05:53:27.000 272 33736.58 113.57 17095.61 88888.00 2016-09-28 05:53:28.000 272 33736.56 113.55 17095.58 88888.00 2016-09-28 05:53:29.000 272 33736.58 113.58 17095.59 88888.00 2016-09-28 05:53:30.000 272 33736.59 113.59 17095.57 37821.03 2016-09-28 05:53:31.000 272 33736.57 113.56 17095.55 88888.00 2016-09-28 05:53:32.000 272 33736.54 113.52 17095.51 88888.00 2016-09-28 05:53:33.000 272 33736.61 113.52 17095.54 88888.00 2016-09-28 05:53:34.000 272 33736.64 113.51 17095.55 88888.00 2016-09-28 05:53:35.000 272 33736.66 113.56 17095.54 37821.00 2016-09-28 05:53:36.000 272 33736.66 113.52 17095.51 88888.00 2016-09-28 05:53:37.000 272 33736.66 113.51 17095.53 88888.00 2016-09-28 05:53:38.000 272 33736.67 113.50 17095.54 88888.00 2016-09-28 05:53:39.000 272 33736.64 113.47 17095.58 88888.00 2016-09-28 05:53:40.000 272 33736.61 113.45 17095.56 37821.05 2016-09-28 05:53:41.000 272 33736.63 113.45 17095.55 88888.00 2016-09-28 05:53:42.000 272 33736.63 113.50 17095.58 88888.00 2016-09-28 05:53:43.000 272 33736.61 113.46 17095.58 88888.00 2016-09-28 05:53:44.000 272 33736.57 113.40 17095.57 88888.00 2016-09-28 05:53:45.000 272 33736.54 113.37 17095.58 37821.00 2016-09-28 05:53:46.000 272 33736.58 113.36 17095.61 88888.00 2016-09-28 05:53:47.000 272 33736.55 113.35 17095.62 88888.00 2016-09-28 05:53:48.000 272 33736.53 113.38 17095.59 88888.00 2016-09-28 05:53:49.000 272 33736.51 113.35 17095.53 88888.00 2016-09-28 05:53:50.000 272 33736.49 113.36 17095.53 37821.01 2016-09-28 05:53:51.000 272 33736.49 113.39 17095.52 88888.00 2016-09-28 05:53:52.000 272 33736.44 113.37 17095.57 88888.00 2016-09-28 05:53:53.000 272 33736.44 113.37 17095.57 88888.00 2016-09-28 05:53:54.000 272 33736.47 113.38 17095.57 88888.00 2016-09-28 05:53:55.000 272 33736.45 113.37 17095.54 37820.96 2016-09-28 05:53:56.000 272 33736.46 113.31 17095.54 88888.00 2016-09-28 05:53:57.000 272 33736.50 113.37 17095.53 88888.00 2016-09-28 05:53:58.000 272 33736.47 113.42 17095.54 88888.00 2016-09-28 05:53:59.000 272 33736.47 113.43 17095.59 88888.00 2016-09-28 05:54:00.000 272 33736.47 113.45 17095.59 37820.88 2016-09-28 05:54:01.000 272 33736.44 113.46 17095.59 88888.00 2016-09-28 05:54:02.000 272 33736.41 113.45 17095.61 88888.00 2016-09-28 05:54:03.000 272 33736.48 113.47 17095.62 88888.00 2016-09-28 05:54:04.000 272 33736.47 113.49 17095.58 88888.00 2016-09-28 05:54:05.000 272 33736.42 113.50 17095.60 37820.91 2016-09-28 05:54:06.000 272 33736.43 113.53 17095.59 88888.00 2016-09-28 05:54:07.000 272 33736.43 113.55 17095.59 88888.00 2016-09-28 05:54:08.000 272 33736.44 113.55 17095.58 88888.00 2016-09-28 05:54:09.000 272 33736.45 113.55 17095.58 88888.00 2016-09-28 05:54:10.000 272 33736.43 113.55 17095.59 37820.79 2016-09-28 05:54:11.000 272 33736.43 113.54 17095.59 88888.00 2016-09-28 05:54:12.000 272 33736.41 113.54 17095.59 88888.00 2016-09-28 05:54:13.000 272 33736.42 113.53 17095.65 88888.00 2016-09-28 05:54:14.000 272 33736.40 113.52 17095.60 88888.00 2016-09-28 05:54:15.000 272 33736.41 113.48 17095.60 37820.92 2016-09-28 05:54:16.000 272 33736.39 113.43 17095.60 88888.00 2016-09-28 05:54:17.000 272 33736.37 113.40 17095.58 88888.00 2016-09-28 05:54:18.000 272 33736.36 113.42 17095.59 88888.00 2016-09-28 05:54:19.000 272 33736.40 113.42 17095.56 88888.00 2016-09-28 05:54:20.000 272 33736.35 113.39 17095.62 37820.78 2016-09-28 05:54:21.000 272 33736.31 113.35 17095.66 88888.00 2016-09-28 05:54:22.000 272 33736.32 113.34 17095.65 88888.00 2016-09-28 05:54:23.000 272 33736.32 113.35 17095.65 88888.00 2016-09-28 05:54:24.000 272 33736.28 113.34 17095.62 88888.00 2016-09-28 05:54:25.000 272 33736.27 113.39 17095.61 37820.86 2016-09-28 05:54:26.000 272 33736.29 113.42 17095.57 88888.00 2016-09-28 05:54:27.000 272 33736.23 113.39 17095.58 88888.00 2016-09-28 05:54:28.000 272 33736.25 113.42 17095.59 88888.00 2016-09-28 05:54:29.000 272 33736.25 113.40 17095.60 88888.00 2016-09-28 05:54:30.000 272 33736.23 113.39 17095.63 37820.83 2016-09-28 05:54:31.000 272 33736.25 113.38 17095.65 88888.00 2016-09-28 05:54:32.000 272 33736.20 113.38 17095.65 88888.00 2016-09-28 05:54:33.000 272 33736.19 113.41 17095.68 88888.00 2016-09-28 05:54:34.000 272 33736.13 113.39 17095.65 88888.00 2016-09-28 05:54:35.000 272 33736.10 113.40 17095.65 37820.59 2016-09-28 05:54:36.000 272 33736.08 113.43 17095.67 88888.00 2016-09-28 05:54:37.000 272 33736.07 113.49 17095.69 88888.00 2016-09-28 05:54:38.000 272 33736.03 113.50 17095.65 88888.00 2016-09-28 05:54:39.000 272 33736.00 113.48 17095.63 88888.00 2016-09-28 05:54:40.000 272 33736.00 113.51 17095.60 37820.66 2016-09-28 05:54:41.000 272 33736.01 113.52 17095.62 88888.00 2016-09-28 05:54:42.000 272 33735.98 113.50 17095.67 88888.00 2016-09-28 05:54:43.000 272 33736.05 113.55 17095.67 88888.00 2016-09-28 05:54:44.000 272 33736.06 113.58 17095.67 88888.00 2016-09-28 05:54:45.000 272 33736.04 113.56 17095.67 37820.58 2016-09-28 05:54:46.000 272 33736.03 113.56 17095.67 88888.00 2016-09-28 05:54:47.000 272 33736.04 113.57 17095.64 88888.00 2016-09-28 05:54:48.000 272 33736.00 113.55 17095.65 88888.00 2016-09-28 05:54:49.000 272 33736.01 113.58 17095.64 88888.00 2016-09-28 05:54:50.000 272 33736.00 113.62 17095.66 37820.66 2016-09-28 05:54:51.000 272 33736.07 113.68 17095.70 88888.00 2016-09-28 05:54:52.000 272 33736.07 113.71 17095.72 88888.00 2016-09-28 05:54:53.000 272 33736.04 113.71 17095.66 88888.00 2016-09-28 05:54:54.000 272 33736.04 113.72 17095.61 88888.00 2016-09-28 05:54:55.000 272 33736.07 113.74 17095.61 37820.65 2016-09-28 05:54:56.000 272 33736.06 113.73 17095.63 88888.00 2016-09-28 05:54:57.000 272 33736.05 113.76 17095.67 88888.00 2016-09-28 05:54:58.000 272 33736.04 113.73 17095.65 88888.00 2016-09-28 05:54:59.000 272 33736.10 113.71 17095.65 88888.00 2016-09-28 05:55:00.000 272 33736.12 113.72 17095.63 37820.72 2016-09-28 05:55:01.000 272 33736.05 113.71 17095.61 88888.00 2016-09-28 05:55:02.000 272 33736.01 113.69 17095.59 88888.00 2016-09-28 05:55:03.000 272 33736.03 113.66 17095.62 88888.00 2016-09-28 05:55:04.000 272 33736.02 113.66 17095.61 88888.00 2016-09-28 05:55:05.000 272 33736.04 113.66 17095.61 37820.57 2016-09-28 05:55:06.000 272 33736.01 113.67 17095.63 88888.00 2016-09-28 05:55:07.000 272 33736.00 113.69 17095.68 88888.00 2016-09-28 05:55:08.000 272 33735.94 113.68 17095.69 88888.00 2016-09-28 05:55:09.000 272 33735.92 113.67 17095.72 88888.00 2016-09-28 05:55:10.000 272 33735.88 113.69 17095.70 37820.59 2016-09-28 05:55:11.000 272 33735.89 113.71 17095.72 88888.00 2016-09-28 05:55:12.000 272 33735.93 113.72 17095.72 88888.00 2016-09-28 05:55:13.000 272 33735.92 113.72 17095.69 88888.00 2016-09-28 05:55:14.000 272 33735.91 113.69 17095.67 88888.00 2016-09-28 05:55:15.000 272 33735.88 113.72 17095.70 37820.45 2016-09-28 05:55:16.000 272 33735.89 113.76 17095.71 88888.00 2016-09-28 05:55:17.000 272 33735.89 113.75 17095.70 88888.00 2016-09-28 05:55:18.000 272 33735.83 113.72 17095.73 88888.00 2016-09-28 05:55:19.000 272 33735.85 113.74 17095.73 88888.00 2016-09-28 05:55:20.000 272 33735.85 113.75 17095.70 37820.46 2016-09-28 05:55:21.000 272 33735.82 113.77 17095.69 88888.00 2016-09-28 05:55:22.000 272 33735.84 113.75 17095.70 88888.00 2016-09-28 05:55:23.000 272 33735.85 113.75 17095.69 88888.00 2016-09-28 05:55:24.000 272 33735.81 113.74 17095.72 88888.00 2016-09-28 05:55:25.000 272 33735.85 113.73 17095.72 37820.52 2016-09-28 05:55:26.000 272 33735.88 113.78 17095.75 88888.00 2016-09-28 05:55:27.000 272 33735.86 113.78 17095.78 88888.00 2016-09-28 05:55:28.000 272 33735.87 113.78 17095.75 88888.00 2016-09-28 05:55:29.000 272 33735.88 113.79 17095.77 88888.00 2016-09-28 05:55:30.000 272 33735.84 113.79 17095.72 37820.50 2016-09-28 05:55:31.000 272 33735.81 113.82 17095.73 88888.00 2016-09-28 05:55:32.000 272 33735.81 113.87 17095.74 88888.00 2016-09-28 05:55:33.000 272 33735.77 113.91 17095.72 88888.00 2016-09-28 05:55:34.000 272 33735.78 113.90 17095.74 88888.00 2016-09-28 05:55:35.000 272 33735.71 113.93 17095.74 37820.44 2016-09-28 05:55:36.000 272 33735.71 113.94 17095.75 88888.00 2016-09-28 05:55:37.000 272 33735.75 113.98 17095.74 88888.00 2016-09-28 05:55:38.000 272 33735.74 113.98 17095.77 88888.00 2016-09-28 05:55:39.000 272 33735.70 114.00 17095.75 88888.00 2016-09-28 05:55:40.000 272 33735.70 113.95 17095.71 37820.32 2016-09-28 05:55:41.000 272 33735.70 113.97 17095.70 88888.00 2016-09-28 05:55:42.000 272 33735.65 113.98 17095.76 88888.00 2016-09-28 05:55:43.000 272 33735.68 113.96 17095.79 88888.00 2016-09-28 05:55:44.000 272 33735.67 113.97 17095.78 88888.00 2016-09-28 05:55:45.000 272 33735.67 113.96 17095.72 37820.32 2016-09-28 05:55:46.000 272 33735.68 114.00 17095.74 88888.00 2016-09-28 05:55:47.000 272 33735.67 113.98 17095.74 88888.00 2016-09-28 05:55:48.000 272 33735.68 113.95 17095.71 88888.00 2016-09-28 05:55:49.000 272 33735.68 113.95 17095.66 88888.00 2016-09-28 05:55:50.000 272 33735.64 113.91 17095.67 37820.37 2016-09-28 05:55:51.000 272 33735.63 113.91 17095.70 88888.00 2016-09-28 05:55:52.000 272 33735.66 113.91 17095.71 88888.00 2016-09-28 05:55:53.000 272 33735.64 113.89 17095.68 88888.00 2016-09-28 05:55:54.000 272 33735.63 113.89 17095.64 88888.00 2016-09-28 05:55:55.000 272 33735.68 113.92 17095.68 37820.24 2016-09-28 05:55:56.000 272 33735.64 113.90 17095.69 88888.00 2016-09-28 05:55:57.000 272 33735.66 113.91 17095.67 88888.00 2016-09-28 05:55:58.000 272 33735.65 113.92 17095.69 88888.00 2016-09-28 05:55:59.000 272 33735.63 113.94 17095.68 88888.00 2016-09-28 05:56:00.000 272 33735.60 113.95 17095.66 37820.29 2016-09-28 05:56:01.000 272 33735.57 113.98 17095.70 88888.00 2016-09-28 05:56:02.000 272 33735.55 113.99 17095.66 88888.00 2016-09-28 05:56:03.000 272 33735.58 113.97 17095.63 88888.00 2016-09-28 05:56:04.000 272 33735.59 113.94 17095.62 88888.00 2016-09-28 05:56:05.000 272 33735.52 113.98 17095.63 37820.12 2016-09-28 05:56:06.000 272 33735.48 114.00 17095.64 88888.00 2016-09-28 05:56:07.000 272 33735.50 114.00 17095.66 88888.00 2016-09-28 05:56:08.000 272 33735.49 114.00 17095.65 88888.00 2016-09-28 05:56:09.000 272 33735.45 114.03 17095.65 88888.00 2016-09-28 05:56:10.000 272 33735.45 114.04 17095.67 37820.15 2016-09-28 05:56:11.000 272 33735.43 114.05 17095.69 88888.00 2016-09-28 05:56:12.000 272 33735.41 114.05 17095.70 88888.00 2016-09-28 05:56:13.000 272 33735.39 114.02 17095.73 88888.00 2016-09-28 05:56:14.000 272 33735.36 114.04 17095.70 88888.00 2016-09-28 05:56:15.000 272 33735.36 114.00 17095.65 37820.02 2016-09-28 05:56:16.000 272 33735.39 113.97 17095.66 88888.00 2016-09-28 05:56:17.000 272 33735.37 114.00 17095.67 88888.00 2016-09-28 05:56:18.000 272 33735.35 113.99 17095.68 88888.00 2016-09-28 05:56:19.000 272 33735.32 113.95 17095.68 88888.00 2016-09-28 05:56:20.000 272 33735.30 113.98 17095.70 37820.02 2016-09-28 05:56:21.000 272 33735.31 113.99 17095.72 88888.00 2016-09-28 05:56:22.000 272 33735.31 113.99 17095.71 88888.00 2016-09-28 05:56:23.000 272 33735.35 114.04 17095.72 88888.00 2016-09-28 05:56:24.000 272 33735.28 114.06 17095.74 88888.00 2016-09-28 05:56:25.000 272 33735.27 114.06 17095.74 37820.01 2016-09-28 05:56:26.000 272 33735.27 114.09 17095.77 88888.00 2016-09-28 05:56:27.000 272 33735.28 114.08 17095.75 88888.00 2016-09-28 05:56:28.000 272 33735.33 114.06 17095.76 88888.00 2016-09-28 05:56:29.000 272 33735.34 114.05 17095.78 88888.00 2016-09-28 05:56:30.000 272 33735.32 114.06 17095.79 37819.90 2016-09-28 05:56:31.000 272 33735.30 114.11 17095.77 88888.00 2016-09-28 05:56:32.000 272 33735.29 114.12 17095.75 88888.00 2016-09-28 05:56:33.000 272 33735.29 114.12 17095.78 88888.00 2016-09-28 05:56:34.000 272 33735.30 114.10 17095.77 88888.00 2016-09-28 05:56:35.000 272 33735.33 114.11 17095.73 37820.02 2016-09-28 05:56:36.000 272 33735.33 114.13 17095.73 88888.00 2016-09-28 05:56:37.000 272 33735.32 114.15 17095.71 88888.00 2016-09-28 05:56:38.000 272 33735.36 114.15 17095.73 88888.00 2016-09-28 05:56:39.000 272 33735.38 114.16 17095.73 88888.00 2016-09-28 05:56:40.000 272 33735.36 114.09 17095.69 37820.01 2016-09-28 05:56:41.000 272 33735.35 114.10 17095.70 88888.00 2016-09-28 05:56:42.000 272 33735.36 114.12 17095.73 88888.00 2016-09-28 05:56:43.000 272 33735.39 114.14 17095.75 88888.00 2016-09-28 05:56:44.000 272 33735.41 114.14 17095.74 88888.00 2016-09-28 05:56:45.000 272 33735.40 114.11 17095.75 37820.15 2016-09-28 05:56:46.000 272 33735.33 114.09 17095.74 88888.00 2016-09-28 05:56:47.000 272 33735.33 114.10 17095.73 88888.00 2016-09-28 05:56:48.000 272 33735.29 114.12 17095.72 88888.00 2016-09-28 05:56:49.000 272 33735.31 114.18 17095.76 88888.00 2016-09-28 05:56:50.000 272 33735.33 114.17 17095.73 37820.10 2016-09-28 05:56:51.000 272 33735.33 114.14 17095.76 88888.00 2016-09-28 05:56:52.000 272 33735.32 114.09 17095.79 88888.00 2016-09-28 05:56:53.000 272 33735.34 114.13 17095.78 88888.00 2016-09-28 05:56:54.000 272 33735.31 114.14 17095.78 88888.00 2016-09-28 05:56:55.000 272 33735.30 114.16 17095.79 37820.07 2016-09-28 05:56:56.000 272 33735.28 114.19 17095.76 88888.00 2016-09-28 05:56:57.000 272 33735.24 114.14 17095.76 88888.00 2016-09-28 05:56:58.000 272 33735.21 114.11 17095.71 88888.00 2016-09-28 05:56:59.000 272 33735.22 114.12 17095.69 88888.00 2016-09-28 05:57:00.000 272 33735.21 114.16 17095.72 37819.94 2016-09-28 05:57:01.000 272 33735.20 114.19 17095.73 88888.00 2016-09-28 05:57:02.000 272 33735.20 114.20 17095.76 88888.00 2016-09-28 05:57:03.000 272 33735.15 114.20 17095.76 88888.00 2016-09-28 05:57:04.000 272 33735.19 114.18 17095.73 88888.00 2016-09-28 05:57:05.000 272 33735.20 114.17 17095.69 37819.91 2016-09-28 05:57:06.000 272 33735.17 114.20 17095.73 88888.00 2016-09-28 05:57:07.000 272 33735.17 114.15 17095.72 88888.00 2016-09-28 05:57:08.000 272 33735.19 114.14 17095.72 88888.00 2016-09-28 05:57:09.000 272 33735.23 114.18 17095.71 88888.00 2016-09-28 05:57:10.000 272 33735.20 114.19 17095.75 37819.88 2016-09-28 05:57:11.000 272 33735.23 114.21 17095.76 88888.00 2016-09-28 05:57:12.000 272 33735.28 114.22 17095.80 88888.00 2016-09-28 05:57:13.000 272 33735.27 114.21 17095.82 88888.00 2016-09-28 05:57:14.000 272 33735.25 114.21 17095.80 88888.00 2016-09-28 05:57:15.000 272 33735.22 114.20 17095.80 37819.93 2016-09-28 05:57:16.000 272 33735.23 114.23 17095.81 88888.00 2016-09-28 05:57:17.000 272 33735.20 114.22 17095.79 88888.00 2016-09-28 05:57:18.000 272 33735.18 114.21 17095.76 88888.00 2016-09-28 05:57:19.000 272 33735.16 114.19 17095.78 88888.00 2016-09-28 05:57:20.000 272 33735.15 114.16 17095.76 37819.91 2016-09-28 05:57:21.000 272 33735.17 114.14 17095.76 88888.00 2016-09-28 05:57:22.000 272 33735.15 114.15 17095.77 88888.00 2016-09-28 05:57:23.000 272 33735.15 114.19 17095.80 88888.00 2016-09-28 05:57:24.000 272 33735.15 114.20 17095.79 88888.00 2016-09-28 05:57:25.000 272 33735.17 114.18 17095.81 37819.87 2016-09-28 05:57:26.000 272 33735.16 114.18 17095.81 88888.00 2016-09-28 05:57:27.000 272 33735.11 114.18 17095.76 88888.00 2016-09-28 05:57:28.000 272 33735.13 114.14 17095.72 88888.00 2016-09-28 05:57:29.000 272 33735.18 114.17 17095.73 88888.00 2016-09-28 05:57:30.000 272 33735.16 114.17 17095.74 37819.88 2016-09-28 05:57:31.000 272 33735.18 114.14 17095.74 88888.00 2016-09-28 05:57:32.000 272 33735.17 114.11 17095.75 88888.00 2016-09-28 05:57:33.000 272 33735.23 114.09 17095.81 88888.00 2016-09-28 05:57:34.000 272 33735.23 114.09 17095.80 88888.00 2016-09-28 05:57:35.000 272 33735.21 114.05 17095.80 37819.96 2016-09-28 05:57:36.000 272 33735.17 114.04 17095.76 88888.00 2016-09-28 05:57:37.000 272 33735.21 114.03 17095.75 88888.00 2016-09-28 05:57:38.000 272 33735.18 114.05 17095.78 88888.00 2016-09-28 05:57:39.000 272 33735.17 114.08 17095.79 88888.00 2016-09-28 05:57:40.000 272 33735.18 114.11 17095.77 37819.80 2016-09-28 05:57:41.000 272 33735.16 114.10 17095.75 88888.00 2016-09-28 05:57:42.000 272 33735.18 114.06 17095.76 88888.00 2016-09-28 05:57:43.000 272 33735.18 114.06 17095.77 88888.00 2016-09-28 05:57:44.000 272 33735.20 114.05 17095.76 88888.00 2016-09-28 05:57:45.000 272 33735.19 114.03 17095.76 37819.83 2016-09-28 05:57:46.000 272 33735.22 114.04 17095.77 88888.00 2016-09-28 05:57:47.000 272 33735.25 114.06 17095.74 88888.00 2016-09-28 05:57:48.000 272 33735.19 114.01 17095.72 88888.00 2016-09-28 05:57:49.000 272 33735.21 114.03 17095.75 88888.00 2016-09-28 05:57:50.000 272 33735.20 114.03 17095.77 37819.91 2016-09-28 05:57:51.000 272 33735.16 114.02 17095.77 88888.00 2016-09-28 05:57:52.000 272 33735.14 114.04 17095.76 88888.00 2016-09-28 05:57:53.000 272 33735.15 114.02 17095.76 88888.00 2016-09-28 05:57:54.000 272 33735.19 114.02 17095.77 88888.00 2016-09-28 05:57:55.000 272 33735.18 114.01 17095.76 37819.86 2016-09-28 05:57:56.000 272 33735.15 114.04 17095.78 88888.00 2016-09-28 05:57:57.000 272 33735.12 114.06 17095.77 88888.00 2016-09-28 05:57:58.000 272 33735.10 114.08 17095.76 88888.00 2016-09-28 05:57:59.000 272 33735.11 114.09 17095.79 88888.00 2016-09-28 05:58:00.000 272 33735.11 114.08 17095.79 37819.91 2016-09-28 05:58:01.000 272 33735.16 114.03 17095.79 88888.00 2016-09-28 05:58:02.000 272 33735.16 114.04 17095.76 88888.00 2016-09-28 05:58:03.000 272 33735.17 114.03 17095.76 88888.00 2016-09-28 05:58:04.000 272 33735.16 114.01 17095.76 88888.00 2016-09-28 05:58:05.000 272 33735.17 114.02 17095.77 37819.81 2016-09-28 05:58:06.000 272 33735.19 113.99 17095.78 88888.00 2016-09-28 05:58:07.000 272 33735.19 113.98 17095.77 88888.00 2016-09-28 05:58:08.000 272 33735.19 114.02 17095.74 88888.00 2016-09-28 05:58:09.000 272 33735.19 114.04 17095.75 88888.00 2016-09-28 05:58:10.000 272 33735.23 114.06 17095.77 37819.91 2016-09-28 05:58:11.000 272 33735.25 114.05 17095.77 88888.00 2016-09-28 05:58:12.000 272 33735.23 114.07 17095.73 88888.00 2016-09-28 05:58:13.000 272 33735.26 114.06 17095.76 88888.00 2016-09-28 05:58:14.000 272 33735.29 114.03 17095.74 88888.00 2016-09-28 05:58:15.000 272 33735.33 114.03 17095.74 37819.95 2016-09-28 05:58:16.000 272 33735.31 114.08 17095.72 88888.00 2016-09-28 05:58:17.000 272 33735.32 114.05 17095.73 88888.00 2016-09-28 05:58:18.000 272 33735.32 114.03 17095.71 88888.00 2016-09-28 05:58:19.000 272 33735.31 114.06 17095.72 88888.00 2016-09-28 05:58:20.000 272 33735.27 114.03 17095.77 37820.02 2016-09-28 05:58:21.000 272 33735.20 114.03 17095.75 88888.00 2016-09-28 05:58:22.000 272 33735.21 114.07 17095.74 88888.00 2016-09-28 05:58:23.000 272 33735.22 114.06 17095.76 88888.00 2016-09-28 05:58:24.000 272 33735.19 114.03 17095.74 88888.00 2016-09-28 05:58:25.000 272 33735.23 114.03 17095.73 37819.94 2016-09-28 05:58:26.000 272 33735.21 114.02 17095.73 88888.00 2016-09-28 05:58:27.000 272 33735.23 114.03 17095.75 88888.00 2016-09-28 05:58:28.000 272 33735.20 113.99 17095.73 88888.00 2016-09-28 05:58:29.000 272 33735.20 114.00 17095.74 88888.00 2016-09-28 05:58:30.000 272 33735.18 114.00 17095.76 37819.84 2016-09-28 05:58:31.000 272 33735.21 114.01 17095.76 88888.00 2016-09-28 05:58:32.000 272 33735.22 114.03 17095.78 88888.00 2016-09-28 05:58:33.000 272 33735.19 114.05 17095.76 88888.00 2016-09-28 05:58:34.000 272 33735.20 114.06 17095.74 88888.00 2016-09-28 05:58:35.000 272 33735.20 114.03 17095.73 37819.92 2016-09-28 05:58:36.000 272 33735.20 114.00 17095.76 88888.00 2016-09-28 05:58:37.000 272 33735.20 113.95 17095.74 88888.00 2016-09-28 05:58:38.000 272 33735.17 113.96 17095.78 88888.00 2016-09-28 05:58:39.000 272 33735.21 113.99 17095.74 88888.00 2016-09-28 05:58:40.000 272 33735.23 114.01 17095.75 37819.97 2016-09-28 05:58:41.000 272 33735.18 114.04 17095.76 88888.00 2016-09-28 05:58:42.000 272 33735.19 114.01 17095.78 88888.00 2016-09-28 05:58:43.000 272 33735.18 114.02 17095.73 88888.00 2016-09-28 05:58:44.000 272 33735.15 114.05 17095.74 88888.00 2016-09-28 05:58:45.000 272 33735.13 114.08 17095.76 37819.81 2016-09-28 05:58:46.000 272 33735.14 114.08 17095.77 88888.00 2016-09-28 05:58:47.000 272 33735.12 114.07 17095.75 88888.00 2016-09-28 05:58:48.000 272 33735.16 114.10 17095.74 88888.00 2016-09-28 05:58:49.000 272 33735.18 114.16 17095.72 88888.00 2016-09-28 05:58:50.000 272 33735.15 114.15 17095.77 37819.78 2016-09-28 05:58:51.000 272 33735.14 114.20 17095.77 88888.00 2016-09-28 05:58:52.000 272 33735.15 114.24 17095.77 88888.00 2016-09-28 05:58:53.000 272 33735.18 114.21 17095.76 88888.00 2016-09-28 05:58:54.000 272 33735.18 114.19 17095.80 88888.00 2016-09-28 05:58:55.000 272 33735.14 114.19 17095.81 37819.85 2016-09-28 05:58:56.000 272 33735.14 114.19 17095.82 88888.00 2016-09-28 05:58:57.000 272 33735.10 114.18 17095.79 88888.00 2016-09-28 05:58:58.000 272 33735.10 114.18 17095.78 88888.00 2016-09-28 05:58:59.000 272 33735.17 114.20 17095.80 88888.00 2016-09-28 05:59:00.000 272 33735.19 114.22 17095.83 37819.93 2016-09-28 05:59:01.000 272 33735.20 114.20 17095.82 88888.00 2016-09-28 05:59:02.000 272 33735.21 114.15 17095.81 88888.00 2016-09-28 05:59:03.000 272 33735.24 114.19 17095.82 88888.00 2016-09-28 05:59:04.000 272 33735.21 114.18 17095.84 88888.00 2016-09-28 05:59:05.000 272 33735.21 114.19 17095.84 37819.87 2016-09-28 05:59:06.000 272 33735.20 114.19 17095.82 88888.00 2016-09-28 05:59:07.000 272 33735.21 114.22 17095.81 88888.00 2016-09-28 05:59:08.000 272 33735.19 114.25 17095.81 88888.00 2016-09-28 05:59:09.000 272 33735.19 114.23 17095.80 88888.00 2016-09-28 05:59:10.000 272 33735.16 114.20 17095.74 37819.95 2016-09-28 05:59:11.000 272 33735.15 114.21 17095.77 88888.00 2016-09-28 05:59:12.000 272 33735.16 114.24 17095.80 88888.00 2016-09-28 05:59:13.000 272 33735.18 114.24 17095.80 88888.00 2016-09-28 05:59:14.000 272 33735.15 114.23 17095.80 88888.00 2016-09-28 05:59:15.000 272 33735.15 114.19 17095.76 37819.92 2016-09-28 05:59:16.000 272 33735.10 114.21 17095.76 88888.00 2016-09-28 05:59:17.000 272 33735.07 114.21 17095.77 88888.00 2016-09-28 05:59:18.000 272 33735.07 114.22 17095.77 88888.00 2016-09-28 05:59:19.000 272 33735.09 114.22 17095.77 88888.00 2016-09-28 05:59:20.000 272 33735.06 114.26 17095.79 37819.89 2016-09-28 05:59:21.000 272 33735.11 114.22 17095.80 88888.00 2016-09-28 05:59:22.000 272 33735.11 114.15 17095.81 88888.00 2016-09-28 05:59:23.000 272 33735.14 114.16 17095.81 88888.00 2016-09-28 05:59:24.000 272 33735.16 114.20 17095.82 88888.00 2016-09-28 05:59:25.000 272 33735.16 114.24 17095.84 37819.82 2016-09-28 05:59:26.000 272 33735.15 114.21 17095.81 88888.00 2016-09-28 05:59:27.000 272 33735.17 114.20 17095.76 88888.00 2016-09-28 05:59:28.000 272 33735.18 114.20 17095.77 88888.00 2016-09-28 05:59:29.000 272 33735.17 114.20 17095.75 88888.00 2016-09-28 05:59:30.000 272 33735.15 114.23 17095.77 37819.81 2016-09-28 05:59:31.000 272 33735.16 114.26 17095.73 88888.00 2016-09-28 05:59:32.000 272 33735.14 114.25 17095.75 88888.00 2016-09-28 05:59:33.000 272 33735.15 114.27 17095.79 88888.00 2016-09-28 05:59:34.000 272 33735.10 114.27 17095.78 88888.00 2016-09-28 05:59:35.000 272 33735.12 114.26 17095.78 37819.93 2016-09-28 05:59:36.000 272 33735.13 114.31 17095.81 88888.00 2016-09-28 05:59:37.000 272 33735.11 114.35 17095.80 88888.00 2016-09-28 05:59:38.000 272 33735.16 114.33 17095.79 88888.00 2016-09-28 05:59:39.000 272 33735.16 114.35 17095.77 88888.00 2016-09-28 05:59:40.000 272 33735.16 114.31 17095.76 37819.95 2016-09-28 05:59:41.000 272 33735.13 114.29 17095.74 88888.00 2016-09-28 05:59:42.000 272 33735.09 114.29 17095.73 88888.00 2016-09-28 05:59:43.000 272 33735.13 114.24 17095.77 88888.00 2016-09-28 05:59:44.000 272 33735.14 114.24 17095.77 88888.00 2016-09-28 05:59:45.000 272 33735.16 114.26 17095.75 37819.82 2016-09-28 05:59:46.000 272 33735.20 114.28 17095.77 88888.00 2016-09-28 05:59:47.000 272 33735.14 114.25 17095.78 88888.00 2016-09-28 05:59:48.000 272 33735.11 114.28 17095.75 88888.00 2016-09-28 05:59:49.000 272 33735.14 114.27 17095.78 88888.00 2016-09-28 05:59:50.000 272 33735.16 114.28 17095.77 37819.91 2016-09-28 05:59:51.000 272 33735.15 114.31 17095.77 88888.00 2016-09-28 05:59:52.000 272 33735.14 114.35 17095.70 88888.00 2016-09-28 05:59:53.000 272 33735.13 114.36 17095.73 88888.00 2016-09-28 05:59:54.000 272 33735.12 114.36 17095.76 88888.00 2016-09-28 05:59:55.000 272 33735.12 114.36 17095.74 37819.91 2016-09-28 05:59:56.000 272 33735.08 114.41 17095.76 88888.00 2016-09-28 05:59:57.000 272 33735.08 114.45 17095.78 88888.00 2016-09-28 05:59:58.000 272 33735.07 114.41 17095.75 88888.00 2016-09-28 05:59:59.000 272 33735.11 114.41 17095.73 88888.00 2016-09-28 06:00:00.000 272 33735.11 114.40 17095.76 37819.70 2016-09-28 06:00:01.000 272 33735.10 114.42 17095.78 88888.00 2016-09-28 06:00:02.000 272 33735.08 114.48 17095.76 88888.00 2016-09-28 06:00:03.000 272 33735.12 114.51 17095.80 88888.00 2016-09-28 06:00:04.000 272 33735.15 114.50 17095.78 88888.00 2016-09-28 06:00:05.000 272 33735.12 114.52 17095.73 37819.89 2016-09-28 06:00:06.000 272 33735.11 114.52 17095.76 88888.00 2016-09-28 06:00:07.000 272 33735.08 114.51 17095.76 88888.00 2016-09-28 06:00:08.000 272 33735.10 114.52 17095.76 88888.00 2016-09-28 06:00:09.000 272 33735.10 114.52 17095.75 88888.00 2016-09-28 06:00:10.000 272 33735.10 114.51 17095.77 37819.78 2016-09-28 06:00:11.000 272 33735.12 114.45 17095.78 88888.00 2016-09-28 06:00:12.000 272 33735.12 114.46 17095.75 88888.00 2016-09-28 06:00:13.000 272 33735.12 114.47 17095.70 88888.00 2016-09-28 06:00:14.000 272 33735.11 114.48 17095.68 88888.00 2016-09-28 06:00:15.000 272 33735.12 114.46 17095.67 37819.86 2016-09-28 06:00:16.000 272 33735.12 114.46 17095.68 88888.00 2016-09-28 06:00:17.000 272 33735.15 114.51 17095.69 88888.00 2016-09-28 06:00:18.000 272 33735.15 114.51 17095.68 88888.00 2016-09-28 06:00:19.000 272 33735.13 114.51 17095.69 88888.00 2016-09-28 06:00:20.000 272 33735.13 114.53 17095.71 37819.87 2016-09-28 06:00:21.000 272 33735.15 114.52 17095.71 88888.00 2016-09-28 06:00:22.000 272 33735.16 114.49 17095.70 88888.00 2016-09-28 06:00:23.000 272 33735.16 114.51 17095.71 88888.00 2016-09-28 06:00:24.000 272 33735.15 114.55 17095.72 88888.00 2016-09-28 06:00:25.000 272 33735.18 114.54 17095.74 37819.82 2016-09-28 06:00:26.000 272 33735.16 114.50 17095.75 88888.00 2016-09-28 06:00:27.000 272 33735.17 114.51 17095.75 88888.00 2016-09-28 06:00:28.000 272 33735.14 114.49 17095.74 88888.00 2016-09-28 06:00:29.000 272 33735.12 114.54 17095.75 88888.00 2016-09-28 06:00:30.000 272 33735.07 114.52 17095.73 37819.97 2016-09-28 06:00:31.000 272 33735.08 114.50 17095.78 88888.00 2016-09-28 06:00:32.000 272 33735.15 114.50 17095.76 88888.00 2016-09-28 06:00:33.000 272 33735.21 114.52 17095.75 88888.00 2016-09-28 06:00:34.000 272 33735.21 114.52 17095.72 88888.00 2016-09-28 06:00:35.000 272 33735.17 114.53 17095.67 37819.81 2016-09-28 06:00:36.000 272 33735.16 114.55 17095.71 88888.00 2016-09-28 06:00:37.000 272 33735.15 114.57 17095.70 88888.00 2016-09-28 06:00:38.000 272 33735.14 114.59 17095.70 88888.00 2016-09-28 06:00:39.000 272 33735.17 114.59 17095.73 88888.00 2016-09-28 06:00:40.000 272 33735.14 114.55 17095.72 37819.88 2016-09-28 06:00:41.000 272 33735.12 114.59 17095.73 88888.00 2016-09-28 06:00:42.000 272 33735.13 114.58 17095.70 88888.00 2016-09-28 06:00:43.000 272 33735.16 114.63 17095.71 88888.00 2016-09-28 06:00:44.000 272 33735.15 114.62 17095.68 88888.00 2016-09-28 06:00:45.000 272 33735.11 114.65 17095.71 37819.88 2016-09-28 06:00:46.000 272 33735.09 114.63 17095.71 88888.00 2016-09-28 06:00:47.000 272 33735.13 114.56 17095.69 88888.00 2016-09-28 06:00:48.000 272 33735.14 114.52 17095.71 88888.00 2016-09-28 06:00:49.000 272 33735.15 114.55 17095.71 88888.00 2016-09-28 06:00:50.000 272 33735.15 114.59 17095.71 37819.85 2016-09-28 06:00:51.000 272 33735.16 114.61 17095.73 88888.00 2016-09-28 06:00:52.000 272 33735.19 114.65 17095.71 88888.00 2016-09-28 06:00:53.000 272 33735.22 114.66 17095.71 88888.00 2016-09-28 06:00:54.000 272 33735.22 114.61 17095.73 88888.00 2016-09-28 06:00:55.000 272 33735.20 114.57 17095.72 37819.91 2016-09-28 06:00:56.000 272 33735.19 114.62 17095.71 88888.00 2016-09-28 06:00:57.000 272 33735.18 114.58 17095.72 88888.00 2016-09-28 06:00:58.000 272 33735.20 114.60 17095.69 88888.00 2016-09-28 06:00:59.000 272 33735.20 114.57 17095.66 88888.00 2016-09-28 06:01:00.000 272 33735.23 114.58 17095.70 37819.98 2016-09-28 06:01:01.000 272 33735.21 114.62 17095.72 88888.00 2016-09-28 06:01:02.000 272 33735.21 114.60 17095.72 88888.00 2016-09-28 06:01:03.000 272 33735.21 114.63 17095.70 88888.00 2016-09-28 06:01:04.000 272 33735.20 114.66 17095.68 88888.00 2016-09-28 06:01:05.000 272 33735.18 114.64 17095.71 37819.88 2016-09-28 06:01:06.000 272 33735.17 114.61 17095.73 88888.00 2016-09-28 06:01:07.000 272 33735.17 114.63 17095.71 88888.00 2016-09-28 06:01:08.000 272 33735.12 114.68 17095.69 88888.00 2016-09-28 06:01:09.000 272 33735.08 114.68 17095.72 88888.00 2016-09-28 06:01:10.000 272 33735.12 114.68 17095.73 37819.82 2016-09-28 06:01:11.000 272 33735.15 114.71 17095.72 88888.00 2016-09-28 06:01:12.000 272 33735.14 114.72 17095.75 88888.00 2016-09-28 06:01:13.000 272 33735.13 114.69 17095.75 88888.00 2016-09-28 06:01:14.000 272 33735.12 114.70 17095.72 88888.00 2016-09-28 06:01:15.000 272 33735.13 114.69 17095.71 37819.82 2016-09-28 06:01:16.000 272 33735.15 114.71 17095.69 88888.00 2016-09-28 06:01:17.000 272 33735.12 114.72 17095.75 88888.00 2016-09-28 06:01:18.000 272 33735.09 114.71 17095.74 88888.00 2016-09-28 06:01:19.000 272 33735.07 114.74 17095.71 88888.00 2016-09-28 06:01:20.000 272 33735.07 114.77 17095.69 37819.95 2016-09-28 06:01:21.000 272 33735.06 114.78 17095.72 88888.00 2016-09-28 06:01:22.000 272 33735.09 114.76 17095.69 88888.00 2016-09-28 06:01:23.000 272 33735.06 114.81 17095.71 88888.00 2016-09-28 06:01:24.000 272 33735.01 114.82 17095.69 88888.00 2016-09-28 06:01:25.000 272 33735.05 114.81 17095.72 37819.90 2016-09-28 06:01:26.000 272 33735.09 114.81 17095.77 88888.00 2016-09-28 06:01:27.000 272 33735.10 114.81 17095.76 88888.00 2016-09-28 06:01:28.000 272 33735.10 114.80 17095.75 88888.00 2016-09-28 06:01:29.000 272 33735.09 114.81 17095.76 88888.00 2016-09-28 06:01:30.000 272 33735.05 114.77 17095.75 37819.79 2016-09-28 06:01:31.000 272 33735.05 114.77 17095.75 88888.00 2016-09-28 06:01:32.000 272 33735.04 114.76 17095.77 88888.00 2016-09-28 06:01:33.000 272 33735.04 114.79 17095.78 88888.00 2016-09-28 06:01:34.000 272 33735.03 114.82 17095.79 88888.00 2016-09-28 06:01:35.000 272 33735.02 114.81 17095.76 37819.81 2016-09-28 06:01:36.000 272 33735.02 114.82 17095.78 88888.00 2016-09-28 06:01:37.000 272 33734.99 114.86 17095.81 88888.00 2016-09-28 06:01:38.000 272 33734.97 114.89 17095.78 88888.00 2016-09-28 06:01:39.000 272 33734.97 114.87 17095.76 88888.00 2016-09-28 06:01:40.000 272 33734.91 114.84 17095.78 37819.78 2016-09-28 06:01:41.000 272 33734.91 114.88 17095.76 88888.00 2016-09-28 06:01:42.000 272 33734.91 114.88 17095.70 88888.00 2016-09-28 06:01:43.000 272 33734.93 114.86 17095.68 88888.00 2016-09-28 06:01:44.000 272 33734.94 114.88 17095.66 88888.00 2016-09-28 06:01:45.000 272 33734.95 114.84 17095.71 37819.73 2016-09-28 06:01:46.000 272 33734.94 114.84 17095.76 88888.00 2016-09-28 06:01:47.000 272 33734.93 114.89 17095.74 88888.00 2016-09-28 06:01:48.000 272 33734.97 114.93 17095.74 88888.00 2016-09-28 06:01:49.000 272 33734.96 114.93 17095.73 88888.00 2016-09-28 06:01:50.000 272 33734.99 114.98 17095.77 37819.74 2016-09-28 06:01:51.000 272 33734.98 114.95 17095.79 88888.00 2016-09-28 06:01:52.000 272 33734.95 114.94 17095.77 88888.00 2016-09-28 06:01:53.000 272 33734.95 114.95 17095.81 88888.00 2016-09-28 06:01:54.000 272 33734.96 114.95 17095.79 88888.00 2016-09-28 06:01:55.000 272 33734.91 114.95 17095.78 37819.80 2016-09-28 06:01:56.000 272 33734.92 114.99 17095.78 88888.00 2016-09-28 06:01:57.000 272 33734.93 115.03 17095.79 88888.00 2016-09-28 06:01:58.000 272 33734.93 115.02 17095.82 88888.00 2016-09-28 06:01:59.000 272 33734.96 115.07 17095.82 88888.00 2016-09-28 06:02:00.000 272 33734.96 115.05 17095.80 37819.77 2016-09-28 06:02:01.000 272 33734.99 115.09 17095.80 88888.00 2016-09-28 06:02:02.000 272 33734.95 115.13 17095.80 88888.00 2016-09-28 06:02:03.000 272 33734.94 115.14 17095.82 88888.00 2016-09-28 06:02:04.000 272 33734.96 115.12 17095.80 88888.00 2016-09-28 06:02:05.000 272 33734.97 115.09 17095.76 37819.77 2016-09-28 06:02:06.000 272 33734.97 115.07 17095.78 88888.00 2016-09-28 06:02:07.000 272 33734.99 115.07 17095.79 88888.00 2016-09-28 06:02:08.000 272 33735.00 115.11 17095.81 88888.00 2016-09-28 06:02:09.000 272 33734.97 115.12 17095.82 88888.00 2016-09-28 06:02:10.000 272 33734.96 115.10 17095.82 37819.71 2016-09-28 06:02:11.000 272 33734.96 115.09 17095.78 88888.00 2016-09-28 06:02:12.000 272 33734.94 115.12 17095.76 88888.00 2016-09-28 06:02:13.000 272 33734.91 115.13 17095.77 88888.00 2016-09-28 06:02:14.000 272 33734.93 115.10 17095.71 88888.00 2016-09-28 06:02:15.000 272 33734.93 115.12 17095.71 37819.76 2016-09-28 06:02:16.000 272 33734.97 115.11 17095.75 88888.00 2016-09-28 06:02:17.000 272 33735.02 115.15 17095.76 88888.00 2016-09-28 06:02:18.000 272 33735.00 115.17 17095.78 88888.00 2016-09-28 06:02:19.000 272 33734.99 115.17 17095.79 88888.00 2016-09-28 06:02:20.000 272 33734.95 115.19 17095.80 37819.68 2016-09-28 06:02:21.000 272 33734.96 115.21 17095.77 88888.00 2016-09-28 06:02:22.000 272 33734.94 115.20 17095.79 88888.00 2016-09-28 06:02:23.000 272 33734.92 115.21 17095.81 88888.00 2016-09-28 06:02:24.000 272 33734.90 115.21 17095.77 88888.00 2016-09-28 06:02:25.000 272 33734.92 115.23 17095.78 37819.70 2016-09-28 06:02:26.000 272 33734.93 115.24 17095.79 88888.00 2016-09-28 06:02:27.000 272 33734.93 115.26 17095.77 88888.00 2016-09-28 06:02:28.000 272 33734.95 115.29 17095.75 88888.00 2016-09-28 06:02:29.000 272 33734.95 115.29 17095.80 88888.00 2016-09-28 06:02:30.000 272 33734.94 115.28 17095.83 37819.74 2016-09-28 06:02:31.000 272 33734.97 115.28 17095.81 88888.00 2016-09-28 06:02:32.000 272 33734.95 115.32 17095.82 88888.00 2016-09-28 06:02:33.000 272 33734.94 115.30 17095.84 88888.00 2016-09-28 06:02:34.000 272 33734.92 115.29 17095.88 88888.00 2016-09-28 06:02:35.000 272 33734.90 115.26 17095.81 37819.57 2016-09-28 06:02:36.000 272 33734.92 115.25 17095.81 88888.00 2016-09-28 06:02:37.000 272 33734.94 115.27 17095.81 88888.00 2016-09-28 06:02:38.000 272 33734.96 115.26 17095.76 88888.00 2016-09-28 06:02:39.000 272 33735.00 115.27 17095.73 88888.00 2016-09-28 06:02:40.000 272 33735.00 115.26 17095.73 37819.68 2016-09-28 06:02:41.000 272 33735.03 115.24 17095.77 88888.00 2016-09-28 06:02:42.000 272 33734.99 115.20 17095.84 88888.00 2016-09-28 06:02:43.000 272 33734.95 115.21 17095.85 88888.00 2016-09-28 06:02:44.000 272 33734.93 115.17 17095.79 88888.00 2016-09-28 06:02:45.000 272 33734.96 115.18 17095.78 37819.72 2016-09-28 06:02:46.000 272 33734.96 115.20 17095.82 88888.00 2016-09-28 06:02:47.000 272 33734.94 115.23 17095.80 88888.00 2016-09-28 06:02:48.000 272 33734.95 115.26 17095.81 88888.00 2016-09-28 06:02:49.000 272 33734.96 115.28 17095.76 88888.00 2016-09-28 06:02:50.000 272 33734.94 115.23 17095.75 37819.62 2016-09-28 06:02:51.000 272 33734.92 115.20 17095.75 88888.00 2016-09-28 06:02:52.000 272 33734.95 115.20 17095.79 88888.00 2016-09-28 06:02:53.000 272 33735.00 115.20 17095.77 88888.00 2016-09-28 06:02:54.000 272 33735.01 115.22 17095.78 88888.00 2016-09-28 06:02:55.000 272 33735.05 115.23 17095.75 37819.83 2016-09-28 06:02:56.000 272 33735.05 115.23 17095.76 88888.00 2016-09-28 06:02:57.000 272 33734.99 115.17 17095.78 88888.00 2016-09-28 06:02:58.000 272 33734.97 115.17 17095.82 88888.00 2016-09-28 06:02:59.000 272 33734.97 115.18 17095.83 88888.00 2016-09-28 06:03:00.000 272 33734.98 115.17 17095.79 37819.84 2016-09-28 06:03:01.000 272 33735.01 115.17 17095.80 88888.00 2016-09-28 06:03:02.000 272 33734.98 115.19 17095.80 88888.00 2016-09-28 06:03:03.000 272 33734.99 115.13 17095.80 88888.00 2016-09-28 06:03:04.000 272 33735.03 115.10 17095.81 88888.00 2016-09-28 06:03:05.000 272 33735.05 115.11 17095.80 37819.72 2016-09-28 06:03:06.000 272 33735.08 115.12 17095.79 88888.00 2016-09-28 06:03:07.000 272 33735.13 115.13 17095.81 88888.00 2016-09-28 06:03:08.000 272 33735.07 115.09 17095.83 88888.00 2016-09-28 06:03:09.000 272 33735.12 115.10 17095.83 88888.00 2016-09-28 06:03:10.000 272 33735.12 115.07 17095.77 37819.74 2016-09-28 06:03:11.000 272 33735.11 115.07 17095.75 88888.00 2016-09-28 06:03:12.000 272 33735.10 115.08 17095.74 88888.00 2016-09-28 06:03:13.000 272 33735.10 115.10 17095.77 88888.00 2016-09-28 06:03:14.000 272 33735.10 115.11 17095.77 88888.00 2016-09-28 06:03:15.000 272 33735.06 115.07 17095.77 37819.88 2016-09-28 06:03:16.000 272 33735.08 115.07 17095.76 88888.00 2016-09-28 06:03:17.000 272 33735.10 115.08 17095.78 88888.00 2016-09-28 06:03:18.000 272 33735.12 115.05 17095.76 88888.00 2016-09-28 06:03:19.000 272 33735.10 115.06 17095.75 88888.00 2016-09-28 06:03:20.000 272 33735.08 115.05 17095.75 37819.88 2016-09-28 06:03:21.000 272 33735.12 115.11 17095.75 88888.00 2016-09-28 06:03:22.000 272 33735.13 115.09 17095.78 88888.00 2016-09-28 06:03:23.000 272 33735.12 115.11 17095.78 88888.00 2016-09-28 06:03:24.000 272 33735.14 115.05 17095.78 88888.00 2016-09-28 06:03:25.000 272 33735.12 115.05 17095.74 37819.83 2016-09-28 06:03:26.000 272 33735.15 115.10 17095.80 88888.00 2016-09-28 06:03:27.000 272 33735.18 115.08 17095.80 88888.00 2016-09-28 06:03:28.000 272 33735.20 115.04 17095.76 88888.00 2016-09-28 06:03:29.000 272 33735.19 115.01 17095.76 88888.00 2016-09-28 06:03:30.000 272 33735.16 114.96 17095.69 37819.88 2016-09-28 06:03:31.000 272 33735.17 114.93 17095.68 88888.00 2016-09-28 06:03:32.000 272 33735.15 114.93 17095.72 88888.00 2016-09-28 06:03:33.000 272 33735.16 114.97 17095.76 88888.00 2016-09-28 06:03:34.000 272 33735.14 114.93 17095.76 88888.00 2016-09-28 06:03:35.000 272 33735.16 114.94 17095.75 37819.94 2016-09-28 06:03:36.000 272 33735.18 114.93 17095.74 88888.00 2016-09-28 06:03:37.000 272 33735.16 114.94 17095.72 88888.00 2016-09-28 06:03:38.000 272 33735.13 114.96 17095.72 88888.00 2016-09-28 06:03:39.000 272 33735.13 114.92 17095.72 88888.00 2016-09-28 06:03:40.000 272 33735.16 114.97 17095.71 37819.87 2016-09-28 06:03:41.000 272 33735.16 114.96 17095.72 88888.00 2016-09-28 06:03:42.000 272 33735.13 114.95 17095.69 88888.00 2016-09-28 06:03:43.000 272 33735.10 114.97 17095.71 88888.00 2016-09-28 06:03:44.000 272 33735.07 114.94 17095.71 88888.00 2016-09-28 06:03:45.000 272 33735.07 114.94 17095.71 37819.81 2016-09-28 06:03:46.000 272 33735.09 114.94 17095.71 88888.00 2016-09-28 06:03:47.000 272 33735.05 114.92 17095.71 88888.00 2016-09-28 06:03:48.000 272 33735.06 114.90 17095.73 88888.00 2016-09-28 06:03:49.000 272 33735.10 114.90 17095.73 88888.00 2016-09-28 06:03:50.000 272 33735.09 114.92 17095.71 37819.87 2016-09-28 06:03:51.000 272 33735.07 114.87 17095.74 88888.00 2016-09-28 06:03:52.000 272 33735.05 114.81 17095.75 88888.00 2016-09-28 06:03:53.000 272 33735.08 114.83 17095.72 88888.00 2016-09-28 06:03:54.000 272 33735.10 114.86 17095.74 88888.00 2016-09-28 06:03:55.000 272 33735.10 114.84 17095.75 37819.89 2016-09-28 06:03:56.000 272 33735.07 114.83 17095.76 88888.00 2016-09-28 06:03:57.000 272 33735.10 114.80 17095.77 88888.00 2016-09-28 06:03:58.000 272 33735.09 114.78 17095.76 88888.00 2016-09-28 06:03:59.000 272 33735.11 114.81 17095.80 88888.00 2016-09-28 06:04:00.000 272 33735.11 114.81 17095.79 37819.91 2016-09-28 06:04:01.000 272 33735.09 114.83 17095.74 88888.00 2016-09-28 06:04:02.000 272 33735.05 114.82 17095.72 88888.00 2016-09-28 06:04:03.000 272 33735.07 114.80 17095.75 88888.00 2016-09-28 06:04:04.000 272 33735.06 114.80 17095.72 88888.00 2016-09-28 06:04:05.000 272 33735.08 114.84 17095.71 37819.86 2016-09-28 06:04:06.000 272 33735.06 114.87 17095.68 88888.00 2016-09-28 06:04:07.000 272 33735.08 114.85 17095.68 88888.00 2016-09-28 06:04:08.000 272 33735.09 114.83 17095.70 88888.00 2016-09-28 06:04:09.000 272 33735.08 114.84 17095.75 88888.00 2016-09-28 06:04:10.000 272 33735.10 114.87 17095.72 37819.79 2016-09-28 06:04:11.000 272 33735.11 114.87 17095.72 88888.00 2016-09-28 06:04:12.000 272 33735.07 114.85 17095.74 88888.00 2016-09-28 06:04:13.000 272 33735.09 114.88 17095.77 88888.00 2016-09-28 06:04:14.000 272 33735.05 114.89 17095.80 88888.00 2016-09-28 06:04:15.000 272 33735.03 114.90 17095.78 37819.85 2016-09-28 06:04:16.000 272 33735.05 114.91 17095.75 88888.00 2016-09-28 06:04:17.000 272 33735.05 114.90 17095.73 88888.00 2016-09-28 06:04:18.000 272 33735.01 114.93 17095.75 88888.00 2016-09-28 06:04:19.000 272 33734.99 114.96 17095.74 88888.00 2016-09-28 06:04:20.000 272 33735.00 114.96 17095.76 37819.71 2016-09-28 06:04:21.000 272 33734.96 114.96 17095.79 88888.00 2016-09-28 06:04:22.000 272 33734.93 114.95 17095.79 88888.00 2016-09-28 06:04:23.000 272 33734.88 114.99 17095.80 88888.00 2016-09-28 06:04:24.000 272 33734.81 114.98 17095.80 88888.00 2016-09-28 06:04:25.000 272 33734.86 115.02 17095.83 37819.59 2016-09-28 06:04:26.000 272 33734.83 115.03 17095.82 88888.00 2016-09-28 06:04:27.000 272 33734.75 115.03 17095.84 88888.00 2016-09-28 06:04:28.000 272 33734.73 115.01 17095.82 88888.00 2016-09-28 06:04:29.000 272 33734.73 115.03 17095.80 88888.00 2016-09-28 06:04:30.000 272 33734.76 115.03 17095.79 37819.63 2016-09-28 06:04:31.000 272 33734.77 115.02 17095.82 88888.00 2016-09-28 06:04:32.000 272 33734.73 115.06 17095.82 88888.00 2016-09-28 06:04:33.000 272 33734.72 115.05 17095.78 88888.00 2016-09-28 06:04:34.000 272 33734.71 115.06 17095.76 88888.00 2016-09-28 06:04:35.000 272 33734.71 115.05 17095.81 37819.52 2016-09-28 06:04:36.000 272 33734.73 115.05 17095.80 88888.00 2016-09-28 06:04:37.000 272 33734.68 115.08 17095.83 88888.00 2016-09-28 06:04:38.000 272 33734.70 115.11 17095.81 88888.00 2016-09-28 06:04:39.000 272 33734.65 115.11 17095.80 88888.00 2016-09-28 06:04:40.000 272 33734.62 115.09 17095.83 37819.54 2016-09-28 06:04:41.000 272 33734.63 115.11 17095.82 88888.00 2016-09-28 06:04:42.000 272 33734.61 115.12 17095.79 88888.00 2016-09-28 06:04:43.000 272 33734.56 115.09 17095.75 88888.00 2016-09-28 06:04:44.000 272 33734.59 115.14 17095.79 88888.00 2016-09-28 06:04:45.000 272 33734.57 115.16 17095.80 37819.36 2016-09-28 06:04:46.000 272 33734.53 115.15 17095.85 88888.00 2016-09-28 06:04:47.000 272 33734.51 115.16 17095.88 88888.00 2016-09-28 06:04:48.000 272 33734.49 115.15 17095.87 88888.00 2016-09-28 06:04:49.000 272 33734.47 115.14 17095.79 88888.00 2016-09-28 06:04:50.000 272 33734.45 115.15 17095.79 37819.30 2016-09-28 06:04:51.000 272 33734.44 115.13 17095.82 88888.00 2016-09-28 06:04:52.000 272 33734.44 115.16 17095.84 88888.00 2016-09-28 06:04:53.000 272 33734.43 115.18 17095.88 88888.00 2016-09-28 06:04:54.000 272 33734.41 115.18 17095.89 88888.00 2016-09-28 06:04:55.000 272 33734.39 115.17 17095.92 37819.24 2016-09-28 06:04:56.000 272 33734.36 115.15 17095.93 88888.00 2016-09-28 06:04:57.000 272 33734.33 115.16 17095.93 88888.00 2016-09-28 06:04:58.000 272 33734.30 115.17 17095.89 88888.00 2016-09-28 06:04:59.000 272 33734.27 115.15 17095.87 88888.00 2016-09-28 06:05:00.000 272 33734.24 115.18 17095.86 37819.25 2016-09-28 06:05:01.000 272 33734.23 115.18 17095.86 88888.00 2016-09-28 06:05:02.000 272 33734.19 115.19 17095.89 88888.00 2016-09-28 06:05:03.000 272 33734.18 115.18 17095.87 88888.00 2016-09-28 06:05:04.000 272 33734.15 115.16 17095.86 88888.00 2016-09-28 06:05:05.000 272 33734.22 115.17 17095.85 37819.12 2016-09-28 06:05:06.000 272 33734.22 115.19 17095.87 88888.00 2016-09-28 06:05:07.000 272 33734.22 115.18 17095.90 88888.00 2016-09-28 06:05:08.000 272 33734.23 115.20 17095.88 88888.00 2016-09-28 06:05:09.000 272 33734.24 115.23 17095.92 88888.00 2016-09-28 06:05:10.000 272 33734.30 115.24 17095.89 37819.11 2016-09-28 06:05:11.000 272 33734.30 115.20 17095.90 88888.00 2016-09-28 06:05:12.000 272 33734.28 115.21 17095.93 88888.00 2016-09-28 06:05:13.000 272 33734.29 115.23 17095.90 88888.00 2016-09-28 06:05:14.000 272 33734.28 115.22 17095.87 88888.00 2016-09-28 06:05:15.000 272 33734.29 115.27 17095.83 37819.21 2016-09-28 06:05:16.000 272 33734.31 115.29 17095.88 88888.00 2016-09-28 06:05:17.000 272 33734.34 115.33 17095.89 88888.00 2016-09-28 06:05:18.000 272 33734.37 115.34 17095.88 88888.00 2016-09-28 06:05:19.000 272 33734.33 115.35 17095.87 88888.00 2016-09-28 06:05:20.000 272 33734.33 115.35 17095.84 37819.24 2016-09-28 06:05:21.000 272 33734.35 115.37 17095.85 88888.00 2016-09-28 06:05:22.000 272 33734.31 115.38 17095.85 88888.00 2016-09-28 06:05:23.000 272 33734.30 115.36 17095.80 88888.00 2016-09-28 06:05:24.000 272 33734.31 115.35 17095.81 88888.00 2016-09-28 06:05:25.000 272 33734.37 115.39 17095.82 37819.27 2016-09-28 06:05:26.000 272 33734.31 115.40 17095.82 88888.00 2016-09-28 06:05:27.000 272 33734.26 115.42 17095.84 88888.00 2016-09-28 06:05:28.000 272 33734.25 115.45 17095.88 88888.00 2016-09-28 06:05:29.000 272 33734.26 115.53 17095.87 88888.00 2016-09-28 06:05:30.000 272 33734.20 115.51 17095.81 37819.15 2016-09-28 06:05:31.000 272 33734.17 115.50 17095.85 88888.00 2016-09-28 06:05:32.000 272 33734.15 115.57 17095.87 88888.00 2016-09-28 06:05:33.000 272 33734.13 115.62 17095.89 88888.00 2016-09-28 06:05:34.000 272 33734.10 115.61 17095.92 88888.00 2016-09-28 06:05:35.000 272 33734.08 115.66 17095.90 37819.08 2016-09-28 06:05:36.000 272 33734.06 115.65 17095.88 88888.00 2016-09-28 06:05:37.000 272 33734.06 115.67 17095.86 88888.00 2016-09-28 06:05:38.000 272 33734.05 115.64 17095.87 88888.00 2016-09-28 06:05:39.000 272 33734.04 115.62 17095.84 88888.00 2016-09-28 06:05:40.000 272 33734.04 115.60 17095.81 37818.94 2016-09-28 06:05:41.000 272 33734.03 115.58 17095.81 88888.00 2016-09-28 06:05:42.000 272 33734.02 115.60 17095.81 88888.00 2016-09-28 06:05:43.000 272 33734.05 115.61 17095.82 88888.00 2016-09-28 06:05:44.000 272 33734.05 115.63 17095.84 88888.00 2016-09-28 06:05:45.000 272 33734.04 115.64 17095.81 37818.93 2016-09-28 06:05:46.000 272 33734.04 115.68 17095.80 88888.00 2016-09-28 06:05:47.000 272 33734.06 115.72 17095.79 88888.00 2016-09-28 06:05:48.000 272 33734.04 115.73 17095.78 88888.00 2016-09-28 06:05:49.000 272 33734.07 115.73 17095.84 88888.00 2016-09-28 06:05:50.000 272 33734.11 115.74 17095.83 37819.10 2016-09-28 06:05:51.000 272 33734.16 115.76 17095.80 88888.00 2016-09-28 06:05:52.000 272 33734.15 115.76 17095.76 88888.00 2016-09-28 06:05:53.000 272 33734.19 115.75 17095.78 88888.00 2016-09-28 06:05:54.000 272 33734.22 115.75 17095.82 88888.00 2016-09-28 06:05:55.000 272 33734.22 115.73 17095.79 37819.07 2016-09-28 06:05:56.000 272 33734.24 115.76 17095.79 88888.00 2016-09-28 06:05:57.000 272 33734.26 115.81 17095.82 88888.00 2016-09-28 06:05:58.000 272 33734.25 115.78 17095.81 88888.00 2016-09-28 06:05:59.000 272 33734.23 115.76 17095.75 88888.00 2016-09-28 06:06:00.000 272 33734.25 115.70 17095.78 37819.19 2016-09-28 06:06:01.000 272 33734.30 115.64 17095.72 88888.00 2016-09-28 06:06:02.000 272 33734.29 115.69 17095.73 88888.00 2016-09-28 06:06:03.000 272 33734.31 115.67 17095.77 88888.00 2016-09-28 06:06:04.000 272 33734.33 115.64 17095.81 88888.00 2016-09-28 06:06:05.000 272 33734.31 115.63 17095.75 37819.11 2016-09-28 06:06:06.000 272 33734.32 115.58 17095.69 88888.00 2016-09-28 06:06:07.000 272 33734.30 115.53 17095.70 88888.00 2016-09-28 06:06:08.000 272 33734.24 115.50 17095.77 88888.00 2016-09-28 06:06:09.000 272 33734.27 115.46 17095.71 88888.00 2016-09-28 06:06:10.000 272 33734.29 115.43 17095.71 37819.24 2016-09-28 06:06:11.000 272 33734.30 115.41 17095.71 88888.00 2016-09-28 06:06:12.000 272 33734.23 115.37 17095.72 88888.00 2016-09-28 06:06:13.000 272 33734.23 115.34 17095.77 88888.00 2016-09-28 06:06:14.000 272 33734.26 115.33 17095.79 88888.00 2016-09-28 06:06:15.000 272 33734.28 115.36 17095.80 37819.20 2016-09-28 06:06:16.000 272 33734.25 115.35 17095.80 88888.00 2016-09-28 06:06:17.000 272 33734.27 115.34 17095.81 88888.00 2016-09-28 06:06:18.000 272 33734.28 115.30 17095.80 88888.00 2016-09-28 06:06:19.000 272 33734.25 115.30 17095.74 88888.00 2016-09-28 06:06:20.000 272 33734.26 115.32 17095.76 37819.21 2016-09-28 06:06:21.000 272 33734.29 115.33 17095.79 88888.00 2016-09-28 06:06:22.000 272 33734.28 115.35 17095.75 88888.00 2016-09-28 06:06:23.000 272 33734.26 115.35 17095.76 88888.00 2016-09-28 06:06:24.000 272 33734.28 115.33 17095.77 88888.00 2016-09-28 06:06:25.000 272 33734.28 115.36 17095.78 37819.18 2016-09-28 06:06:26.000 272 33734.27 115.33 17095.78 88888.00 2016-09-28 06:06:27.000 272 33734.27 115.30 17095.78 88888.00 2016-09-28 06:06:28.000 272 33734.26 115.26 17095.78 88888.00 2016-09-28 06:06:29.000 272 33734.24 115.26 17095.79 88888.00 2016-09-28 06:06:30.000 272 33734.21 115.25 17095.78 37819.15 2016-09-28 06:06:31.000 272 33734.18 115.26 17095.78 88888.00 2016-09-28 06:06:32.000 272 33734.10 115.25 17095.79 88888.00 2016-09-28 06:06:33.000 272 33734.09 115.25 17095.84 88888.00 2016-09-28 06:06:34.000 272 33734.10 115.23 17095.82 88888.00 2016-09-28 06:06:35.000 272 33734.12 115.22 17095.77 37819.19 2016-09-28 06:06:36.000 272 33734.14 115.22 17095.76 88888.00 2016-09-28 06:06:37.000 272 33734.15 115.19 17095.77 88888.00 2016-09-28 06:06:38.000 272 33734.14 115.20 17095.76 88888.00 2016-09-28 06:06:39.000 272 33734.16 115.16 17095.78 88888.00 2016-09-28 06:06:40.000 272 33734.18 115.17 17095.79 37819.03 2016-09-28 06:06:41.000 272 33734.22 115.18 17095.79 88888.00 2016-09-28 06:06:42.000 272 33734.19 115.13 17095.80 88888.00 2016-09-28 06:06:43.000 272 33734.20 115.13 17095.77 88888.00 2016-09-28 06:06:44.000 272 33734.17 115.16 17095.74 88888.00 2016-09-28 06:06:45.000 272 33734.17 115.13 17095.72 37819.09 2016-09-28 06:06:46.000 272 33734.19 115.08 17095.79 88888.00 2016-09-28 06:06:47.000 272 33734.20 115.08 17095.83 88888.00 2016-09-28 06:06:48.000 272 33734.21 115.06 17095.81 88888.00 2016-09-28 06:06:49.000 272 33734.18 115.04 17095.82 88888.00 2016-09-28 06:06:50.000 272 33734.20 115.03 17095.82 37819.19 2016-09-28 06:06:51.000 272 33734.25 115.05 17095.80 88888.00 2016-09-28 06:06:52.000 272 33734.23 115.06 17095.81 88888.00 2016-09-28 06:06:53.000 272 33734.20 115.03 17095.82 88888.00 2016-09-28 06:06:54.000 272 33734.18 115.03 17095.83 88888.00 2016-09-28 06:06:55.000 272 33734.18 115.05 17095.85 37819.12 2016-09-28 06:06:56.000 272 33734.17 115.06 17095.81 88888.00 2016-09-28 06:06:57.000 272 33734.18 115.05 17095.78 88888.00 2016-09-28 06:06:58.000 272 33734.17 115.04 17095.82 88888.00 2016-09-28 06:06:59.000 272 33734.14 115.02 17095.86 88888.00 2016-09-28 06:07:00.000 272 33734.13 114.98 17095.86 37819.23 2016-09-28 06:07:01.000 272 33734.12 114.95 17095.86 88888.00 2016-09-28 06:07:02.000 272 33734.13 114.96 17095.85 88888.00 2016-09-28 06:07:03.000 272 33734.16 115.00 17095.87 88888.00 2016-09-28 06:07:04.000 272 33734.14 115.01 17095.86 88888.00 2016-09-28 06:07:05.000 272 33734.13 115.01 17095.81 37819.11 2016-09-28 06:07:06.000 272 33734.10 115.01 17095.80 88888.00 2016-09-28 06:07:07.000 272 33734.09 115.02 17095.81 88888.00 2016-09-28 06:07:08.000 272 33734.07 115.04 17095.82 88888.00 2016-09-28 06:07:09.000 272 33734.06 115.06 17095.87 88888.00 2016-09-28 06:07:10.000 272 33734.06 115.04 17095.88 37819.18 2016-09-28 06:07:11.000 272 33734.02 115.03 17095.87 88888.00 2016-09-28 06:07:12.000 272 33734.01 115.06 17095.83 88888.00 2016-09-28 06:07:13.000 272 33734.03 115.09 17095.85 88888.00 2016-09-28 06:07:14.000 272 33734.03 115.12 17095.85 88888.00 2016-09-28 06:07:15.000 272 33734.02 115.11 17095.86 37819.03 2016-09-28 06:07:16.000 272 33733.99 115.09 17095.81 88888.00 2016-09-28 06:07:17.000 272 33733.97 115.12 17095.86 88888.00 2016-09-28 06:07:18.000 272 33733.97 115.13 17095.89 88888.00 2016-09-28 06:07:19.000 272 33733.96 115.10 17095.87 88888.00 2016-09-28 06:07:20.000 272 33733.93 115.17 17095.86 37819.01 2016-09-28 06:07:21.000 272 33733.92 115.20 17095.88 88888.00 2016-09-28 06:07:22.000 272 33733.90 115.16 17095.85 88888.00 2016-09-28 06:07:23.000 272 33733.88 115.18 17095.82 88888.00 2016-09-28 06:07:24.000 272 33733.83 115.20 17095.89 88888.00 2016-09-28 06:07:25.000 272 33733.80 115.24 17095.85 37818.84 2016-09-28 06:07:26.000 272 33733.79 115.26 17095.86 88888.00 2016-09-28 06:07:27.000 272 33733.83 115.26 17095.87 88888.00 2016-09-28 06:07:28.000 272 33733.82 115.28 17095.86 88888.00 2016-09-28 06:07:29.000 272 33733.83 115.33 17095.88 88888.00 2016-09-28 06:07:30.000 272 33733.79 115.31 17095.89 37818.90 2016-09-28 06:07:31.000 272 33733.77 115.35 17095.89 88888.00 2016-09-28 06:07:32.000 272 33733.74 115.36 17095.86 88888.00 2016-09-28 06:07:33.000 272 33733.79 115.41 17095.83 88888.00 2016-09-28 06:07:34.000 272 33733.74 115.40 17095.81 88888.00 2016-09-28 06:07:35.000 272 33733.77 115.37 17095.84 37818.78 2016-09-28 06:07:36.000 272 33733.80 115.38 17095.92 88888.00 2016-09-28 06:07:37.000 272 33733.80 115.41 17095.93 88888.00 2016-09-28 06:07:38.000 272 33733.78 115.43 17095.88 88888.00 2016-09-28 06:07:39.000 272 33733.80 115.45 17095.91 88888.00 2016-09-28 06:07:40.000 272 33733.81 115.41 17095.94 37818.88 2016-09-28 06:07:41.000 272 33733.82 115.39 17095.93 88888.00 2016-09-28 06:07:42.000 272 33733.82 115.39 17095.93 88888.00 2016-09-28 06:07:43.000 272 33733.81 115.36 17095.93 88888.00 2016-09-28 06:07:44.000 272 33733.80 115.37 17095.92 88888.00 2016-09-28 06:07:45.000 272 33733.81 115.39 17095.93 37818.82 2016-09-28 06:07:46.000 272 33733.81 115.39 17095.92 88888.00 2016-09-28 06:07:47.000 272 33733.81 115.40 17095.93 88888.00 2016-09-28 06:07:48.000 272 33733.80 115.39 17095.89 88888.00 2016-09-28 06:07:49.000 272 33733.84 115.44 17095.91 88888.00 2016-09-28 06:07:50.000 272 33733.79 115.49 17095.94 37818.82 2016-09-28 06:07:51.000 272 33733.78 115.49 17095.92 88888.00 2016-09-28 06:07:52.000 272 33733.74 115.52 17095.88 88888.00 2016-09-28 06:07:53.000 272 33733.73 115.53 17095.88 88888.00 2016-09-28 06:07:54.000 272 33733.76 115.52 17095.92 88888.00 2016-09-28 06:07:55.000 272 33733.75 115.55 17095.88 37818.69 2016-09-28 06:07:56.000 272 33733.71 115.50 17095.81 88888.00 2016-09-28 06:07:57.000 272 33733.69 115.53 17095.83 88888.00 2016-09-28 06:07:58.000 272 33733.70 115.53 17095.83 88888.00 2016-09-28 06:07:59.000 272 33733.70 115.53 17095.85 88888.00 2016-09-28 06:08:00.000 272 33733.67 115.52 17095.90 37818.76 2016-09-28 06:08:01.000 272 33733.69 115.56 17095.89 88888.00 2016-09-28 06:08:02.000 272 33733.64 115.53 17095.86 88888.00 2016-09-28 06:08:03.000 272 33733.60 115.50 17095.85 88888.00 2016-09-28 06:08:04.000 272 33733.63 115.50 17095.88 88888.00 2016-09-28 06:08:05.000 272 33733.69 115.50 17095.87 37818.63 2016-09-28 06:08:06.000 272 33733.69 115.52 17095.85 88888.00 2016-09-28 06:08:07.000 272 33733.64 115.53 17095.84 88888.00 2016-09-28 06:08:08.000 272 33733.65 115.53 17095.83 88888.00 2016-09-28 06:08:09.000 272 33733.63 115.51 17095.80 88888.00 2016-09-28 06:08:10.000 272 33733.63 115.52 17095.81 37818.73 2016-09-28 06:08:11.000 272 33733.66 115.52 17095.81 88888.00 2016-09-28 06:08:12.000 272 33733.65 115.51 17095.79 88888.00 2016-09-28 06:08:13.000 272 33733.65 115.55 17095.78 88888.00 2016-09-28 06:08:14.000 272 33733.67 115.57 17095.77 88888.00 2016-09-28 06:08:15.000 272 33733.71 115.59 17095.78 37818.68 2016-09-28 06:08:16.000 272 33733.74 115.61 17095.78 88888.00 2016-09-28 06:08:17.000 272 33733.78 115.62 17095.75 88888.00 2016-09-28 06:08:18.000 272 33733.80 115.64 17095.75 88888.00 2016-09-28 06:08:19.000 272 33733.80 115.67 17095.78 88888.00 2016-09-28 06:08:20.000 272 33733.83 115.62 17095.80 37818.72 2016-09-28 06:08:21.000 272 33733.82 115.62 17095.82 88888.00 2016-09-28 06:08:22.000 272 33733.82 115.64 17095.76 88888.00 2016-09-28 06:08:23.000 272 33733.81 115.67 17095.78 88888.00 2016-09-28 06:08:24.000 272 33733.79 115.66 17095.81 88888.00 2016-09-28 06:08:25.000 272 33733.80 115.75 17095.80 37818.67 2016-09-28 06:08:26.000 272 33733.80 115.76 17095.78 88888.00 2016-09-28 06:08:27.000 272 33733.79 115.75 17095.79 88888.00 2016-09-28 06:08:28.000 272 33733.79 115.74 17095.79 88888.00 2016-09-28 06:08:29.000 272 33733.78 115.76 17095.80 88888.00 2016-09-28 06:08:30.000 272 33733.79 115.75 17095.81 37818.74 2016-09-28 06:08:31.000 272 33733.81 115.80 17095.81 88888.00 2016-09-28 06:08:32.000 272 33733.78 115.84 17095.81 88888.00 2016-09-28 06:08:33.000 272 33733.77 115.85 17095.80 88888.00 2016-09-28 06:08:34.000 272 33733.77 115.83 17095.77 88888.00 2016-09-28 06:08:35.000 272 33733.76 115.83 17095.74 37818.61 2016-09-28 06:08:36.000 272 33733.77 115.82 17095.73 88888.00 2016-09-28 06:08:37.000 272 33733.74 115.83 17095.78 88888.00 2016-09-28 06:08:38.000 272 33733.71 115.86 17095.75 88888.00 2016-09-28 06:08:39.000 272 33733.70 115.91 17095.75 88888.00 2016-09-28 06:08:40.000 272 33733.69 115.93 17095.79 37818.65 2016-09-28 06:08:41.000 272 33733.69 115.95 17095.81 88888.00 2016-09-28 06:08:42.000 272 33733.70 115.99 17095.83 88888.00 2016-09-28 06:08:43.000 272 33733.72 116.01 17095.79 88888.00 2016-09-28 06:08:44.000 272 33733.71 115.97 17095.76 88888.00 2016-09-28 06:08:45.000 272 33733.69 115.94 17095.80 37818.62 2016-09-28 06:08:46.000 272 33733.68 115.96 17095.82 88888.00 2016-09-28 06:08:47.000 272 33733.71 115.96 17095.81 88888.00 2016-09-28 06:08:48.000 272 33733.69 115.97 17095.77 88888.00 2016-09-28 06:08:49.000 272 33733.71 115.95 17095.75 88888.00 2016-09-28 06:08:50.000 272 33733.71 115.95 17095.76 37818.61 2016-09-28 06:08:51.000 272 33733.71 115.99 17095.77 88888.00 2016-09-28 06:08:52.000 272 33733.73 116.00 17095.77 88888.00 2016-09-28 06:08:53.000 272 33733.75 115.94 17095.79 88888.00 2016-09-28 06:08:54.000 272 33733.78 115.95 17095.77 88888.00 2016-09-28 06:08:55.000 272 33733.79 115.92 17095.72 37818.78 2016-09-28 06:08:56.000 272 33733.82 115.93 17095.74 88888.00 2016-09-28 06:08:57.000 272 33733.88 115.92 17095.76 88888.00 2016-09-28 06:08:58.000 272 33733.90 115.93 17095.77 88888.00 2016-09-28 06:08:59.000 272 33733.86 115.93 17095.77 88888.00 2016-09-28 06:09:00.000 272 33733.86 115.94 17095.79 37818.79 2016-09-28 06:09:01.000 272 33733.84 115.97 17095.81 88888.00 2016-09-28 06:09:02.000 272 33733.85 115.96 17095.82 88888.00 2016-09-28 06:09:03.000 272 33733.85 115.96 17095.78 88888.00 2016-09-28 06:09:04.000 272 33733.83 115.96 17095.77 88888.00 2016-09-28 06:09:05.000 272 33733.81 115.98 17095.77 37818.69 2016-09-28 06:09:06.000 272 33733.76 115.94 17095.78 88888.00 2016-09-28 06:09:07.000 272 33733.77 115.93 17095.77 88888.00 2016-09-28 06:09:08.000 272 33733.77 115.91 17095.75 88888.00 2016-09-28 06:09:09.000 272 33733.78 115.89 17095.76 88888.00 2016-09-28 06:09:10.000 272 33733.75 115.88 17095.82 37818.74 2016-09-28 06:09:11.000 272 33733.74 115.92 17095.82 88888.00 2016-09-28 06:09:12.000 272 33733.75 115.95 17095.82 88888.00 2016-09-28 06:09:13.000 272 33733.71 115.95 17095.84 88888.00 2016-09-28 06:09:14.000 272 33733.71 115.97 17095.84 88888.00 2016-09-28 06:09:15.000 272 33733.74 116.00 17095.77 37818.84 2016-09-28 06:09:16.000 272 33733.75 115.96 17095.76 88888.00 2016-09-28 06:09:17.000 272 33733.75 115.94 17095.77 88888.00 2016-09-28 06:09:18.000 272 33733.75 115.97 17095.74 88888.00 2016-09-28 06:09:19.000 272 33733.79 115.94 17095.78 88888.00 2016-09-28 06:09:20.000 272 33733.79 115.97 17095.76 37818.84 2016-09-28 06:09:21.000 272 33733.78 115.96 17095.77 88888.00 2016-09-28 06:09:22.000 272 33733.77 115.93 17095.77 88888.00 2016-09-28 06:09:23.000 272 33733.77 115.93 17095.78 88888.00 2016-09-28 06:09:24.000 272 33733.76 115.92 17095.75 88888.00 2016-09-28 06:09:25.000 272 33733.77 115.88 17095.72 37818.75 2016-09-28 06:09:26.000 272 33733.77 115.88 17095.75 88888.00 2016-09-28 06:09:27.000 272 33733.79 115.88 17095.73 88888.00 2016-09-28 06:09:28.000 272 33733.77 115.90 17095.73 88888.00 2016-09-28 06:09:29.000 272 33733.81 115.91 17095.75 88888.00 2016-09-28 06:09:30.000 272 33733.84 115.90 17095.75 37818.75 2016-09-28 06:09:31.000 272 33733.87 115.90 17095.75 88888.00 2016-09-28 06:09:32.000 272 33733.84 115.88 17095.81 88888.00 2016-09-28 06:09:33.000 272 33733.84 115.87 17095.79 88888.00 2016-09-28 06:09:34.000 272 33733.82 115.88 17095.77 88888.00 2016-09-28 06:09:35.000 272 33733.84 115.84 17095.75 37818.80 2016-09-28 06:09:36.000 272 33733.83 115.81 17095.81 88888.00 2016-09-28 06:09:37.000 272 33733.86 115.80 17095.79 88888.00 2016-09-28 06:09:38.000 272 33733.83 115.80 17095.80 88888.00 2016-09-28 06:09:39.000 272 33733.85 115.79 17095.81 88888.00 2016-09-28 06:09:40.000 272 33733.84 115.74 17095.82 37818.86 2016-09-28 06:09:41.000 272 33733.88 115.75 17095.80 88888.00 2016-09-28 06:09:42.000 272 33733.89 115.77 17095.80 88888.00 2016-09-28 06:09:43.000 272 33733.92 115.78 17095.79 88888.00 2016-09-28 06:09:44.000 272 33733.98 115.76 17095.74 88888.00 2016-09-28 06:09:45.000 272 33733.99 115.74 17095.75 37818.79 2016-09-28 06:09:46.000 272 33733.99 115.76 17095.75 88888.00 2016-09-28 06:09:47.000 272 33734.01 115.74 17095.75 88888.00 2016-09-28 06:09:48.000 272 33734.02 115.69 17095.76 88888.00 2016-09-28 06:09:49.000 272 33734.01 115.73 17095.77 88888.00 2016-09-28 06:09:50.000 272 33733.98 115.71 17095.78 37818.96 2016-09-28 06:09:51.000 272 33733.96 115.72 17095.76 88888.00 2016-09-28 06:09:52.000 272 33733.99 115.74 17095.80 88888.00 2016-09-28 06:09:53.000 272 33734.02 115.74 17095.78 88888.00 2016-09-28 06:09:54.000 272 33734.00 115.71 17095.76 88888.00 2016-09-28 06:09:55.000 272 33734.02 115.70 17095.73 37819.03 2016-09-28 06:09:56.000 272 33734.06 115.72 17095.70 88888.00 2016-09-28 06:09:57.000 272 33734.07 115.74 17095.70 88888.00 2016-09-28 06:09:58.000 272 33734.12 115.78 17095.77 88888.00 2016-09-28 06:09:59.000 272 33734.13 115.77 17095.80 88888.00 2016-09-28 06:10:00.000 272 33734.11 115.75 17095.78 37818.98 2016-09-28 06:10:01.000 272 33734.10 115.75 17095.77 88888.00 2016-09-28 06:10:02.000 272 33734.13 115.73 17095.78 88888.00 2016-09-28 06:10:03.000 272 33734.12 115.75 17095.80 88888.00 2016-09-28 06:10:04.000 272 33734.10 115.76 17095.76 88888.00 2016-09-28 06:10:05.000 272 33734.14 115.79 17095.78 37819.06 2016-09-28 06:10:06.000 272 33734.11 115.78 17095.77 88888.00 2016-09-28 06:10:07.000 272 33734.15 115.77 17095.78 88888.00 2016-09-28 06:10:08.000 272 33734.15 115.80 17095.78 88888.00 2016-09-28 06:10:09.000 272 33734.16 115.80 17095.78 88888.00 2016-09-28 06:10:10.000 272 33734.20 115.83 17095.81 37819.05 2016-09-28 06:10:11.000 272 33734.21 115.86 17095.81 88888.00 2016-09-28 06:10:12.000 272 33734.22 115.88 17095.79 88888.00 2016-09-28 06:10:13.000 272 33734.18 115.90 17095.79 88888.00 2016-09-28 06:10:14.000 272 33734.17 115.89 17095.79 88888.00 2016-09-28 06:10:15.000 272 33734.17 115.87 17095.76 37819.06 2016-09-28 06:10:16.000 272 33734.19 115.86 17095.77 88888.00 2016-09-28 06:10:17.000 272 33734.21 115.87 17095.76 88888.00 2016-09-28 06:10:18.000 272 33734.25 115.85 17095.78 88888.00 2016-09-28 06:10:19.000 272 33734.23 115.92 17095.71 88888.00 2016-09-28 06:10:20.000 272 33734.23 115.97 17095.68 37819.18 2016-09-28 06:10:21.000 272 33734.26 116.00 17095.69 88888.00 2016-09-28 06:10:22.000 272 33734.22 116.01 17095.68 88888.00 2016-09-28 06:10:23.000 272 33734.23 116.03 17095.71 88888.00 2016-09-28 06:10:24.000 272 33734.21 116.06 17095.72 88888.00 2016-09-28 06:10:25.000 272 33734.26 116.09 17095.71 37819.16 2016-09-28 06:10:26.000 272 33734.22 116.09 17095.65 88888.00 2016-09-28 06:10:27.000 272 33734.18 116.07 17095.65 88888.00 2016-09-28 06:10:28.000 272 33734.19 116.14 17095.67 88888.00 2016-09-28 06:10:29.000 272 33734.19 116.17 17095.68 88888.00 2016-09-28 06:10:30.000 272 33734.20 116.15 17095.68 37819.06 2016-09-28 06:10:31.000 272 33734.23 116.14 17095.71 88888.00 2016-09-28 06:10:32.000 272 33734.21 116.11 17095.70 88888.00 2016-09-28 06:10:33.000 272 33734.20 116.14 17095.69 88888.00 2016-09-28 06:10:34.000 272 33734.24 116.14 17095.67 88888.00 2016-09-28 06:10:35.000 272 33734.29 116.17 17095.69 37819.16 2016-09-28 06:10:36.000 272 33734.25 116.15 17095.68 88888.00 2016-09-28 06:10:37.000 272 33734.28 116.12 17095.71 88888.00 2016-09-28 06:10:38.000 272 33734.31 116.09 17095.75 88888.00 2016-09-28 06:10:39.000 272 33734.31 116.07 17095.73 88888.00 2016-09-28 06:10:40.000 272 33734.30 116.11 17095.71 37819.22 2016-09-28 06:10:41.000 272 33734.26 116.07 17095.71 88888.00 2016-09-28 06:10:42.000 272 33734.27 116.05 17095.77 88888.00 2016-09-28 06:10:43.000 272 33734.29 116.01 17095.79 88888.00 2016-09-28 06:10:44.000 272 33734.30 116.05 17095.80 88888.00 2016-09-28 06:10:45.000 272 33734.32 116.10 17095.77 37819.22 2016-09-28 06:10:46.000 272 33734.31 116.10 17095.76 88888.00 2016-09-28 06:10:47.000 272 33734.32 116.07 17095.79 88888.00 2016-09-28 06:10:48.000 272 33734.37 116.09 17095.75 88888.00 2016-09-28 06:10:49.000 272 33734.40 116.09 17095.76 88888.00 2016-09-28 06:10:50.000 272 33734.40 116.07 17095.76 37819.18 2016-09-28 06:10:51.000 272 33734.42 116.06 17095.78 88888.00 2016-09-28 06:10:52.000 272 33734.41 116.05 17095.78 88888.00 2016-09-28 06:10:53.000 272 33734.41 116.04 17095.76 88888.00 2016-09-28 06:10:54.000 272 33734.41 116.02 17095.74 88888.00 2016-09-28 06:10:55.000 272 33734.41 116.04 17095.76 37819.13 2016-09-28 06:10:56.000 272 33734.42 116.05 17095.73 88888.00 2016-09-28 06:10:57.000 272 33734.43 116.06 17095.70 88888.00 2016-09-28 06:10:58.000 272 33734.48 116.04 17095.70 88888.00 2016-09-28 06:10:59.000 272 33734.45 116.03 17095.69 88888.00 2016-09-28 06:11:00.000 272 33734.41 116.01 17095.70 37819.26 2016-09-28 06:11:01.000 272 33734.41 115.98 17095.70 88888.00 2016-09-28 06:11:02.000 272 33734.40 115.98 17095.68 88888.00 2016-09-28 06:11:03.000 272 33734.43 115.95 17095.68 88888.00 2016-09-28 06:11:04.000 272 33734.42 115.90 17095.70 88888.00 2016-09-28 06:11:05.000 272 33734.42 115.94 17095.71 37819.26 2016-09-28 06:11:06.000 272 33734.42 115.95 17095.68 88888.00 2016-09-28 06:11:07.000 272 33734.39 115.93 17095.67 88888.00 2016-09-28 06:11:08.000 272 33734.39 115.95 17095.64 88888.00 2016-09-28 06:11:09.000 272 33734.37 115.97 17095.67 88888.00 2016-09-28 06:11:10.000 272 33734.33 115.97 17095.70 37819.24 2016-09-28 06:11:11.000 272 33734.31 115.99 17095.70 88888.00 2016-09-28 06:11:12.000 272 33734.31 116.00 17095.71 88888.00 2016-09-28 06:11:13.000 272 33734.33 115.99 17095.73 88888.00 2016-09-28 06:11:14.000 272 33734.31 115.97 17095.71 88888.00 2016-09-28 06:11:15.000 272 33734.29 115.98 17095.68 37819.22 2016-09-28 06:11:16.000 272 33734.29 115.97 17095.62 88888.00 2016-09-28 06:11:17.000 272 33734.31 115.98 17095.60 88888.00 2016-09-28 06:11:18.000 272 33734.31 115.97 17095.61 88888.00 2016-09-28 06:11:19.000 272 33734.30 115.98 17095.62 88888.00 2016-09-28 06:11:20.000 272 33734.28 115.95 17095.62 37819.21 2016-09-28 06:11:21.000 272 33734.30 115.97 17095.65 88888.00 2016-09-28 06:11:22.000 272 33734.30 115.99 17095.65 88888.00 2016-09-28 06:11:23.000 272 33734.32 116.02 17095.66 88888.00 2016-09-28 06:11:24.000 272 33734.34 116.03 17095.66 88888.00 2016-09-28 06:11:25.000 272 33734.30 116.01 17095.64 37819.13 2016-09-28 06:11:26.000 272 33734.28 116.03 17095.68 88888.00 2016-09-28 06:11:27.000 272 33734.31 116.01 17095.72 88888.00 2016-09-28 06:11:28.000 272 33734.28 116.03 17095.71 88888.00 2016-09-28 06:11:29.000 272 33734.32 116.05 17095.77 88888.00 2016-09-28 06:11:30.000 272 33734.34 116.05 17095.77 37819.24 2016-09-28 06:11:31.000 272 33734.37 116.06 17095.71 88888.00 2016-09-28 06:11:32.000 272 33734.36 116.10 17095.69 88888.00 2016-09-28 06:11:33.000 272 33734.37 116.11 17095.69 88888.00 2016-09-28 06:11:34.000 272 33734.40 116.13 17095.70 88888.00 2016-09-28 06:11:35.000 272 33734.39 116.15 17095.69 37819.23 2016-09-28 06:11:36.000 272 33734.39 116.16 17095.70 88888.00 2016-09-28 06:11:37.000 272 33734.43 116.17 17095.72 88888.00 2016-09-28 06:11:38.000 272 33734.44 116.20 17095.76 88888.00 2016-09-28 06:11:39.000 272 33734.43 116.29 17095.71 88888.00 2016-09-28 06:11:40.000 272 33734.41 116.29 17095.73 37819.25 2016-09-28 06:11:41.000 272 33734.46 116.28 17095.72 88888.00 2016-09-28 06:11:42.000 272 33734.50 116.28 17095.77 88888.00 2016-09-28 06:11:43.000 272 33734.53 116.32 17095.76 88888.00 2016-09-28 06:11:44.000 272 33734.54 116.34 17095.78 88888.00 2016-09-28 06:11:45.000 272 33734.51 116.36 17095.78 37819.30 2016-09-28 06:11:46.000 272 33734.51 116.35 17095.78 88888.00 2016-09-28 06:11:47.000 272 33734.51 116.36 17095.72 88888.00 2016-09-28 06:11:48.000 272 33734.51 116.34 17095.67 88888.00 2016-09-28 06:11:49.000 272 33734.53 116.37 17095.69 88888.00 2016-09-28 06:11:50.000 272 33734.56 116.39 17095.72 37819.26 2016-09-28 06:11:51.000 272 33734.56 116.37 17095.75 88888.00 2016-09-28 06:11:52.000 272 33734.53 116.36 17095.74 88888.00 2016-09-28 06:11:53.000 272 33734.54 116.41 17095.79 88888.00 2016-09-28 06:11:54.000 272 33734.56 116.44 17095.77 88888.00 2016-09-28 06:11:55.000 272 33734.56 116.46 17095.74 37819.40 2016-09-28 06:11:56.000 272 33734.55 116.44 17095.74 88888.00 2016-09-28 06:11:57.000 272 33734.56 116.47 17095.72 88888.00 2016-09-28 06:11:58.000 272 33734.56 116.48 17095.72 88888.00 2016-09-28 06:11:59.000 272 33734.58 116.49 17095.68 88888.00 2016-09-28 06:12:00.000 272 33734.61 116.45 17095.70 37819.37 2016-09-28 06:12:01.000 272 33734.62 116.53 17095.66 88888.00 2016-09-28 06:12:02.000 272 33734.63 116.57 17095.69 88888.00 2016-09-28 06:12:03.000 272 33734.59 116.57 17095.70 88888.00 2016-09-28 06:12:04.000 272 33734.60 116.58 17095.68 88888.00 2016-09-28 06:12:05.000 272 33734.65 116.61 17095.70 37819.40 2016-09-28 06:12:06.000 272 33734.68 116.57 17095.70 88888.00 2016-09-28 06:12:07.000 272 33734.68 116.57 17095.67 88888.00 2016-09-28 06:12:08.000 272 33734.66 116.59 17095.68 88888.00 2016-09-28 06:12:09.000 272 33734.70 116.62 17095.68 88888.00 2016-09-28 06:12:10.000 272 33734.70 116.64 17095.66 37819.40 2016-09-28 06:12:11.000 272 33734.72 116.63 17095.65 88888.00 2016-09-28 06:12:12.000 272 33734.72 116.62 17095.65 88888.00 2016-09-28 06:12:13.000 272 33734.76 116.62 17095.63 88888.00 2016-09-28 06:12:14.000 272 33734.76 116.61 17095.60 88888.00 2016-09-28 06:12:15.000 272 33734.78 116.65 17095.61 37819.59 2016-09-28 06:12:16.000 272 33734.78 116.61 17095.65 88888.00 2016-09-28 06:12:17.000 272 33734.83 116.60 17095.66 88888.00 2016-09-28 06:12:18.000 272 33734.85 116.58 17095.65 88888.00 2016-09-28 06:12:19.000 272 33734.83 116.56 17095.65 88888.00 2016-09-28 06:12:20.000 272 33734.82 116.55 17095.63 37819.59 2016-09-28 06:12:21.000 272 33734.83 116.59 17095.62 88888.00 2016-09-28 06:12:22.000 272 33734.83 116.59 17095.64 88888.00 2016-09-28 06:12:23.000 272 33734.81 116.58 17095.65 88888.00 2016-09-28 06:12:24.000 272 33734.81 116.59 17095.63 88888.00 2016-09-28 06:12:25.000 272 33734.81 116.57 17095.59 37819.64 2016-09-28 06:12:26.000 272 33734.77 116.54 17095.58 88888.00 2016-09-28 06:12:27.000 272 33734.78 116.60 17095.61 88888.00 2016-09-28 06:12:28.000 272 33734.82 116.61 17095.65 88888.00 2016-09-28 06:12:29.000 272 33734.83 116.58 17095.59 88888.00 2016-09-28 06:12:30.000 272 33734.82 116.58 17095.59 37819.71 2016-09-28 06:12:31.000 272 33734.81 116.61 17095.62 88888.00 2016-09-28 06:12:32.000 272 33734.81 116.60 17095.63 88888.00 2016-09-28 06:12:33.000 272 33734.85 116.57 17095.63 88888.00 2016-09-28 06:12:34.000 272 33734.87 116.60 17095.63 88888.00 2016-09-28 06:12:35.000 272 33734.88 116.57 17095.63 37819.62 2016-09-28 06:12:36.000 272 33734.89 116.56 17095.63 88888.00 2016-09-28 06:12:37.000 272 33734.87 116.59 17095.64 88888.00 2016-09-28 06:12:38.000 272 33734.86 116.57 17095.64 88888.00 2016-09-28 06:12:39.000 272 33734.85 116.57 17095.64 88888.00 2016-09-28 06:12:40.000 272 33734.84 116.57 17095.65 37819.63 2016-09-28 06:12:41.000 272 33734.85 116.58 17095.63 88888.00 2016-09-28 06:12:42.000 272 33734.90 116.56 17095.60 88888.00 2016-09-28 06:12:43.000 272 33734.94 116.59 17095.60 88888.00 2016-09-28 06:12:44.000 272 33734.90 116.59 17095.62 88888.00 2016-09-28 06:12:45.000 272 33734.90 116.55 17095.65 37819.72 2016-09-28 06:12:46.000 272 33734.87 116.52 17095.66 88888.00 2016-09-28 06:12:47.000 272 33734.89 116.53 17095.65 88888.00 2016-09-28 06:12:48.000 272 33734.91 116.50 17095.64 88888.00 2016-09-28 06:12:49.000 272 33734.90 116.48 17095.61 88888.00 2016-09-28 06:12:50.000 272 33734.90 116.49 17095.61 37819.64 2016-09-28 06:12:51.000 272 33734.89 116.48 17095.59 88888.00 2016-09-28 06:12:52.000 272 33734.89 116.51 17095.60 88888.00 2016-09-28 06:12:53.000 272 33734.92 116.53 17095.60 88888.00 2016-09-28 06:12:54.000 272 33734.90 116.53 17095.60 88888.00 2016-09-28 06:12:55.000 272 33734.91 116.54 17095.62 37819.67 2016-09-28 06:12:56.000 272 33734.93 116.56 17095.60 88888.00 2016-09-28 06:12:57.000 272 33734.92 116.56 17095.62 88888.00 2016-09-28 06:12:58.000 272 33734.90 116.53 17095.63 88888.00 2016-09-28 06:12:59.000 272 33734.92 116.57 17095.66 88888.00 2016-09-28 06:13:00.000 272 33734.91 116.58 17095.63 37819.68 2016-09-28 06:13:01.000 272 33734.90 116.61 17095.65 88888.00 2016-09-28 06:13:02.000 272 33734.90 116.57 17095.64 88888.00 2016-09-28 06:13:03.000 272 33734.90 116.62 17095.62 88888.00 2016-09-28 06:13:04.000 272 33734.93 116.61 17095.57 88888.00 2016-09-28 06:13:05.000 272 33734.91 116.63 17095.59 37819.73 2016-09-28 06:13:06.000 272 33734.89 116.67 17095.60 88888.00 2016-09-28 06:13:07.000 272 33734.87 116.65 17095.62 88888.00 2016-09-28 06:13:08.000 272 33734.85 116.67 17095.56 88888.00 2016-09-28 06:13:09.000 272 33734.86 116.71 17095.57 88888.00 2016-09-28 06:13:10.000 272 33734.90 116.70 17095.56 37819.66 2016-09-28 06:13:11.000 272 33734.89 116.73 17095.57 88888.00 2016-09-28 06:13:12.000 272 33734.92 116.72 17095.58 88888.00 2016-09-28 06:13:13.000 272 33734.95 116.76 17095.59 88888.00 2016-09-28 06:13:14.000 272 33734.95 116.78 17095.56 88888.00 2016-09-28 06:13:15.000 272 33734.93 116.81 17095.55 37819.57 2016-09-28 06:13:16.000 272 33734.89 116.83 17095.57 88888.00 2016-09-28 06:13:17.000 272 33734.88 116.84 17095.56 88888.00 2016-09-28 06:13:18.000 272 33734.92 116.86 17095.56 88888.00 2016-09-28 06:13:19.000 272 33734.95 116.85 17095.57 88888.00 2016-09-28 06:13:20.000 272 33734.93 116.88 17095.52 37819.60 2016-09-28 06:13:21.000 272 33734.94 116.85 17095.51 88888.00 2016-09-28 06:13:22.000 272 33734.96 116.88 17095.55 88888.00 2016-09-28 06:13:23.000 272 33734.97 116.93 17095.54 88888.00 2016-09-28 06:13:24.000 272 33734.92 116.90 17095.55 88888.00 2016-09-28 06:13:25.000 272 33734.93 116.94 17095.53 37819.71 2016-09-28 06:13:26.000 272 33734.95 116.96 17095.53 88888.00 2016-09-28 06:13:27.000 272 33734.92 116.93 17095.52 88888.00 2016-09-28 06:13:28.000 272 33734.97 117.01 17095.53 88888.00 2016-09-28 06:13:29.000 272 33734.95 117.04 17095.56 88888.00 2016-09-28 06:13:30.000 272 33734.96 117.04 17095.58 37819.74 2016-09-28 06:13:31.000 272 33734.97 117.03 17095.55 88888.00 2016-09-28 06:13:32.000 272 33734.99 116.99 17095.50 88888.00 2016-09-28 06:13:33.000 272 33735.01 117.02 17095.55 88888.00 2016-09-28 06:13:34.000 272 33735.02 117.00 17095.55 88888.00 2016-09-28 06:13:35.000 272 33735.06 117.02 17095.53 37819.71 2016-09-28 06:13:36.000 272 33735.05 117.06 17095.53 88888.00 2016-09-28 06:13:37.000 272 33735.03 117.04 17095.55 88888.00 2016-09-28 06:13:38.000 272 33735.05 117.02 17095.60 88888.00 2016-09-28 06:13:39.000 272 33735.06 117.03 17095.61 88888.00 2016-09-28 06:13:40.000 272 33735.09 117.04 17095.56 37819.78 2016-09-28 06:13:41.000 272 33735.10 117.09 17095.53 88888.00 2016-09-28 06:13:42.000 272 33735.09 117.13 17095.49 88888.00 2016-09-28 06:13:43.000 272 33735.14 117.14 17095.50 88888.00 2016-09-28 06:13:44.000 272 33735.15 117.11 17095.54 88888.00 2016-09-28 06:13:45.000 272 33735.15 117.11 17095.54 37819.76 2016-09-28 06:13:46.000 272 33735.14 117.11 17095.58 88888.00 2016-09-28 06:13:47.000 272 33735.15 117.13 17095.57 88888.00 2016-09-28 06:13:48.000 272 33735.13 117.15 17095.57 88888.00 2016-09-28 06:13:49.000 272 33735.17 117.14 17095.59 88888.00 2016-09-28 06:13:50.000 272 33735.14 117.15 17095.54 37819.91 2016-09-28 06:13:51.000 272 33735.10 117.16 17095.55 88888.00 2016-09-28 06:13:52.000 272 33735.11 117.17 17095.57 88888.00 2016-09-28 06:13:53.000 272 33735.12 117.20 17095.56 88888.00 2016-09-28 06:13:54.000 272 33735.12 117.16 17095.57 88888.00 2016-09-28 06:13:55.000 272 33735.20 117.19 17095.56 37819.90 2016-09-28 06:13:56.000 272 33735.18 117.21 17095.56 88888.00 2016-09-28 06:13:57.000 272 33735.15 117.19 17095.55 88888.00 2016-09-28 06:13:58.000 272 33735.18 117.18 17095.53 88888.00 2016-09-28 06:13:59.000 272 33735.15 117.19 17095.53 88888.00 2016-09-28 06:14:00.000 272 33735.15 117.20 17095.54 37819.90 2016-09-28 06:14:01.000 272 33735.17 117.23 17095.54 88888.00 2016-09-28 06:14:02.000 272 33735.22 117.24 17095.52 88888.00 2016-09-28 06:14:03.000 272 33735.27 117.27 17095.54 88888.00 2016-09-28 06:14:04.000 272 33735.25 117.27 17095.53 88888.00 2016-09-28 06:14:05.000 272 33735.28 117.24 17095.52 37819.88 2016-09-28 06:14:06.000 272 33735.32 117.20 17095.53 88888.00 2016-09-28 06:14:07.000 272 33735.32 117.18 17095.52 88888.00 2016-09-28 06:14:08.000 272 33735.35 117.21 17095.50 88888.00 2016-09-28 06:14:09.000 272 33735.36 117.21 17095.48 88888.00 2016-09-28 06:14:10.000 272 33735.35 117.19 17095.52 37820.11 2016-09-28 06:14:11.000 272 33735.34 117.15 17095.53 88888.00 2016-09-28 06:14:12.000 272 33735.38 117.14 17095.51 88888.00 2016-09-28 06:14:13.000 272 33735.41 117.14 17095.48 88888.00 2016-09-28 06:14:14.000 272 33735.39 117.13 17095.49 88888.00 2016-09-28 06:14:15.000 272 33735.38 117.17 17095.48 37820.09 2016-09-28 06:14:16.000 272 33735.42 117.16 17095.47 88888.00 2016-09-28 06:14:17.000 272 33735.44 117.17 17095.49 88888.00 2016-09-28 06:14:18.000 272 33735.50 117.14 17095.50 88888.00 2016-09-28 06:14:19.000 272 33735.54 117.15 17095.52 88888.00 2016-09-28 06:14:20.000 272 33735.53 117.19 17095.49 37820.02 2016-09-28 06:14:21.000 272 33735.51 117.17 17095.48 88888.00 2016-09-28 06:14:22.000 272 33735.51 117.13 17095.46 88888.00 2016-09-28 06:14:23.000 272 33735.53 117.11 17095.46 88888.00 2016-09-28 06:14:24.000 272 33735.56 117.08 17095.46 88888.00 2016-09-28 06:14:25.000 272 33735.59 117.07 17095.42 37820.18 2016-09-28 06:14:26.000 272 33735.61 117.05 17095.42 88888.00 2016-09-28 06:14:27.000 272 33735.65 117.06 17095.42 88888.00 2016-09-28 06:14:28.000 272 33735.69 117.04 17095.35 88888.00 2016-09-28 06:14:29.000 272 33735.71 117.03 17095.37 88888.00 2016-09-28 06:14:30.000 272 33735.72 117.04 17095.39 37820.30 2016-09-28 06:14:31.000 272 33735.72 116.98 17095.39 88888.00 2016-09-28 06:14:32.000 272 33735.69 116.99 17095.39 88888.00 2016-09-28 06:14:33.000 272 33735.73 117.02 17095.41 88888.00 2016-09-28 06:14:34.000 272 33735.81 117.04 17095.45 88888.00 2016-09-28 06:14:35.000 272 33735.79 117.04 17095.47 37820.27 2016-09-28 06:14:36.000 272 33735.78 117.05 17095.47 88888.00 2016-09-28 06:14:37.000 272 33735.78 117.00 17095.47 88888.00 2016-09-28 06:14:38.000 272 33735.81 116.97 17095.48 88888.00 2016-09-28 06:14:39.000 272 33735.85 116.99 17095.49 88888.00 2016-09-28 06:14:40.000 272 33735.87 116.97 17095.48 37820.41 2016-09-28 06:14:41.000 272 33735.87 116.94 17095.50 88888.00 2016-09-28 06:14:42.000 272 33735.89 116.97 17095.50 88888.00 2016-09-28 06:14:43.000 272 33735.86 116.93 17095.45 88888.00 2016-09-28 06:14:44.000 272 33735.88 116.96 17095.45 88888.00 2016-09-28 06:14:45.000 272 33735.92 117.00 17095.45 37820.53 2016-09-28 06:14:46.000 272 33735.94 116.96 17095.42 88888.00 2016-09-28 06:14:47.000 272 33735.94 116.89 17095.45 88888.00 2016-09-28 06:14:48.000 272 33735.96 116.89 17095.43 88888.00 2016-09-28 06:14:49.000 272 33735.96 116.88 17095.43 88888.00 2016-09-28 06:14:50.000 272 33735.95 116.85 17095.40 37820.53 2016-09-28 06:14:51.000 272 33735.92 116.85 17095.42 88888.00 2016-09-28 06:14:52.000 272 33735.94 116.83 17095.48 88888.00 2016-09-28 06:14:53.000 272 33735.96 116.80 17095.52 88888.00 2016-09-28 06:14:54.000 272 33735.99 116.79 17095.52 88888.00 2016-09-28 06:14:55.000 272 33736.02 116.78 17095.48 37820.49 2016-09-28 06:14:56.000 272 33736.03 116.77 17095.47 88888.00 2016-09-28 06:14:57.000 272 33736.03 116.76 17095.44 88888.00 2016-09-28 06:14:58.000 272 33736.05 116.77 17095.42 88888.00 2016-09-28 06:14:59.000 272 33736.12 116.73 17095.44 88888.00 2016-09-28 06:15:00.000 272 33736.14 116.74 17095.49 37820.64 2016-09-28 06:15:01.000 272 33736.13 116.77 17095.43 88888.00 2016-09-28 06:15:02.000 272 33736.13 116.76 17095.43 88888.00 2016-09-28 06:15:03.000 272 33736.12 116.74 17095.44 88888.00 2016-09-28 06:15:04.000 272 33736.10 116.71 17095.43 88888.00 2016-09-28 06:15:05.000 272 33736.15 116.68 17095.45 37820.59 2016-09-28 06:15:06.000 272 33736.13 116.70 17095.42 88888.00 2016-09-28 06:15:07.000 272 33736.13 116.70 17095.42 88888.00 2016-09-28 06:15:08.000 272 33736.11 116.70 17095.40 88888.00 2016-09-28 06:15:09.000 272 33736.15 116.67 17095.42 88888.00 2016-09-28 06:15:10.000 272 33736.17 116.69 17095.44 37820.70 2016-09-28 06:15:11.000 272 33736.17 116.68 17095.40 88888.00 2016-09-28 06:15:12.000 272 33736.17 116.66 17095.43 88888.00 2016-09-28 06:15:13.000 272 33736.18 116.65 17095.42 88888.00 2016-09-28 06:15:14.000 272 33736.17 116.64 17095.42 88888.00 2016-09-28 06:15:15.000 272 33736.17 116.63 17095.43 37820.67 2016-09-28 06:15:16.000 272 33736.21 116.60 17095.44 88888.00 2016-09-28 06:15:17.000 272 33736.24 116.58 17095.46 88888.00 2016-09-28 06:15:18.000 272 33736.24 116.60 17095.49 88888.00 2016-09-28 06:15:19.000 272 33736.27 116.64 17095.44 88888.00 2016-09-28 06:15:20.000 272 33736.26 116.68 17095.41 37820.75 2016-09-28 06:15:21.000 272 33736.23 116.66 17095.42 88888.00 2016-09-28 06:15:22.000 272 33736.23 116.63 17095.42 88888.00 2016-09-28 06:15:23.000 272 33736.27 116.62 17095.42 88888.00 2016-09-28 06:15:24.000 272 33736.23 116.64 17095.41 88888.00 2016-09-28 06:15:25.000 272 33736.28 116.61 17095.43 37820.71 2016-09-28 06:15:26.000 272 33736.27 116.59 17095.44 88888.00 2016-09-28 06:15:27.000 272 33736.28 116.61 17095.44 88888.00 2016-09-28 06:15:28.000 272 33736.29 116.62 17095.43 88888.00 2016-09-28 06:15:29.000 272 33736.26 116.62 17095.43 88888.00 2016-09-28 06:15:30.000 272 33736.30 116.63 17095.42 37820.73 2016-09-28 06:15:31.000 272 33736.37 116.63 17095.42 88888.00 2016-09-28 06:15:32.000 272 33736.34 116.60 17095.43 88888.00 2016-09-28 06:15:33.000 272 33736.36 116.57 17095.41 88888.00 2016-09-28 06:15:34.000 272 33736.38 116.61 17095.38 88888.00 2016-09-28 06:15:35.000 272 33736.33 116.60 17095.39 37820.84 2016-09-28 06:15:36.000 272 33736.35 116.60 17095.38 88888.00 2016-09-28 06:15:37.000 272 33736.35 116.63 17095.39 88888.00 2016-09-28 06:15:38.000 272 33736.36 116.62 17095.42 88888.00 2016-09-28 06:15:39.000 272 33736.42 116.60 17095.42 88888.00 2016-09-28 06:15:40.000 272 33736.39 116.63 17095.41 37820.84 2016-09-28 06:15:41.000 272 33736.39 116.63 17095.44 88888.00 2016-09-28 06:15:42.000 272 33736.40 116.60 17095.42 88888.00 2016-09-28 06:15:43.000 272 33736.37 116.60 17095.44 88888.00 2016-09-28 06:15:44.000 272 33736.34 116.60 17095.45 88888.00 2016-09-28 06:15:45.000 272 33736.35 116.63 17095.43 37820.93 2016-09-28 06:15:46.000 272 33736.41 116.66 17095.44 88888.00 2016-09-28 06:15:47.000 272 33736.41 116.66 17095.45 88888.00 2016-09-28 06:15:48.000 272 33736.41 116.66 17095.44 88888.00 2016-09-28 06:15:49.000 272 33736.43 116.63 17095.48 88888.00 2016-09-28 06:15:50.000 272 33736.47 116.68 17095.49 37820.90 2016-09-28 06:15:51.000 272 33736.48 116.67 17095.45 88888.00 2016-09-28 06:15:52.000 272 33736.51 116.65 17095.44 88888.00 2016-09-28 06:15:53.000 272 33736.53 116.67 17095.44 88888.00 2016-09-28 06:15:54.000 272 33736.48 116.67 17095.45 88888.00 2016-09-28 06:15:55.000 272 33736.47 116.66 17095.46 37820.95 2016-09-28 06:15:56.000 272 33736.52 116.66 17095.45 88888.00 2016-09-28 06:15:57.000 272 33736.49 116.60 17095.43 88888.00 2016-09-28 06:15:58.000 272 33736.52 116.62 17095.44 88888.00 2016-09-28 06:15:59.000 272 33736.52 116.66 17095.47 88888.00 2016-09-28 06:16:00.000 272 33736.52 116.63 17095.46 37820.90 2016-09-28 06:16:01.000 272 33736.56 116.61 17095.42 88888.00 2016-09-28 06:16:02.000 272 33736.54 116.65 17095.43 88888.00 2016-09-28 06:16:03.000 272 33736.54 116.66 17095.46 88888.00 2016-09-28 06:16:04.000 272 33736.55 116.66 17095.47 88888.00 2016-09-28 06:16:05.000 272 33736.58 116.69 17095.48 37821.00 2016-09-28 06:16:06.000 272 33736.60 116.66 17095.46 88888.00 2016-09-28 06:16:07.000 272 33736.61 116.66 17095.46 88888.00 2016-09-28 06:16:08.000 272 33736.59 116.65 17095.44 88888.00 2016-09-28 06:16:09.000 272 33736.55 116.65 17095.41 88888.00 2016-09-28 06:16:10.000 272 33736.56 116.65 17095.43 37821.07 2016-09-28 06:16:11.000 272 33736.63 116.69 17095.47 88888.00 2016-09-28 06:16:12.000 272 33736.62 116.71 17095.45 88888.00 2016-09-28 06:16:13.000 272 33736.63 116.72 17095.45 88888.00 2016-09-28 06:16:14.000 272 33736.62 116.71 17095.43 88888.00 2016-09-28 06:16:15.000 272 33736.62 116.72 17095.49 37821.03 2016-09-28 06:16:16.000 272 33736.62 116.69 17095.43 88888.00 2016-09-28 06:16:17.000 272 33736.65 116.72 17095.43 88888.00 2016-09-28 06:16:18.000 272 33736.67 116.71 17095.50 88888.00 2016-09-28 06:16:19.000 272 33736.65 116.70 17095.49 88888.00 2016-09-28 06:16:20.000 272 33736.67 116.69 17095.45 37821.10 2016-09-28 06:16:21.000 272 33736.74 116.70 17095.45 88888.00 2016-09-28 06:16:22.000 272 33736.70 116.72 17095.44 88888.00 2016-09-28 06:16:23.000 272 33736.66 116.74 17095.41 88888.00 2016-09-28 06:16:24.000 272 33736.69 116.70 17095.41 88888.00 2016-09-28 06:16:25.000 272 33736.71 116.68 17095.39 37821.22 2016-09-28 06:16:26.000 272 33736.69 116.69 17095.42 88888.00 2016-09-28 06:16:27.000 272 33736.71 116.70 17095.46 88888.00 2016-09-28 06:16:28.000 272 33736.72 116.69 17095.45 88888.00 2016-09-28 06:16:29.000 272 33736.72 116.65 17095.41 88888.00 2016-09-28 06:16:30.000 272 33736.74 116.66 17095.41 37821.11 2016-09-28 06:16:31.000 272 33736.75 116.69 17095.43 88888.00 2016-09-28 06:16:32.000 272 33736.75 116.70 17095.43 88888.00 2016-09-28 06:16:33.000 272 33736.71 116.69 17095.45 88888.00 2016-09-28 06:16:34.000 272 33736.70 116.69 17095.44 88888.00 2016-09-28 06:16:35.000 272 33736.70 116.68 17095.42 37821.10 2016-09-28 06:16:36.000 272 33736.70 116.70 17095.46 88888.00 2016-09-28 06:16:37.000 272 33736.74 116.73 17095.48 88888.00 2016-09-28 06:16:38.000 272 33736.78 116.72 17095.49 88888.00 2016-09-28 06:16:39.000 272 33736.79 116.71 17095.46 88888.00 2016-09-28 06:16:40.000 272 33736.75 116.70 17095.41 37821.17 2016-09-28 06:16:41.000 272 33736.77 116.68 17095.43 88888.00 2016-09-28 06:16:42.000 272 33736.77 116.68 17095.42 88888.00 2016-09-28 06:16:43.000 272 33736.74 116.71 17095.43 88888.00 2016-09-28 06:16:44.000 272 33736.76 116.72 17095.44 88888.00 2016-09-28 06:16:45.000 272 33736.83 116.73 17095.43 37821.18 2016-09-28 06:16:46.000 272 33736.83 116.73 17095.40 88888.00 2016-09-28 06:16:47.000 272 33736.82 116.76 17095.39 88888.00 2016-09-28 06:16:48.000 272 33736.77 116.76 17095.40 88888.00 2016-09-28 06:16:49.000 272 33736.76 116.73 17095.42 88888.00 2016-09-28 06:16:50.000 272 33736.78 116.78 17095.43 37821.21 2016-09-28 06:16:51.000 272 33736.81 116.80 17095.43 88888.00 2016-09-28 06:16:52.000 272 33736.80 116.79 17095.43 88888.00 2016-09-28 06:16:53.000 272 33736.84 116.77 17095.47 88888.00 2016-09-28 06:16:54.000 272 33736.82 116.77 17095.44 88888.00 2016-09-28 06:16:55.000 272 33736.80 116.76 17095.44 37821.21 2016-09-28 06:16:56.000 272 33736.82 116.74 17095.40 88888.00 2016-09-28 06:16:57.000 272 33736.86 116.79 17095.39 88888.00 2016-09-28 06:16:58.000 272 33736.84 116.85 17095.40 88888.00 2016-09-28 06:16:59.000 272 33736.86 116.92 17095.40 88888.00 2016-09-28 06:17:00.000 272 33736.86 116.89 17095.41 37821.18 2016-09-28 06:17:01.000 272 33736.90 116.89 17095.43 88888.00 2016-09-28 06:17:02.000 272 33736.91 116.89 17095.44 88888.00 2016-09-28 06:17:03.000 272 33736.88 116.91 17095.46 88888.00 2016-09-28 06:17:04.000 272 33736.89 116.95 17095.47 88888.00 2016-09-28 06:17:05.000 272 33736.92 116.98 17095.47 37821.32 2016-09-28 06:17:06.000 272 33736.90 117.00 17095.50 88888.00 2016-09-28 06:17:07.000 272 33736.90 116.99 17095.50 88888.00 2016-09-28 06:17:08.000 272 33736.92 116.94 17095.45 88888.00 2016-09-28 06:17:09.000 272 33736.92 116.95 17095.43 88888.00 2016-09-28 06:17:10.000 272 33736.95 116.97 17095.44 37821.28 2016-09-28 06:17:11.000 272 33736.93 116.95 17095.43 88888.00 2016-09-28 06:17:12.000 272 33736.91 116.94 17095.48 88888.00 2016-09-28 06:17:13.000 272 33736.87 116.98 17095.49 88888.00 2016-09-28 06:17:14.000 272 33736.87 116.99 17095.50 88888.00 2016-09-28 06:17:15.000 272 33736.84 117.00 17095.46 37821.27 2016-09-28 06:17:16.000 272 33736.84 116.99 17095.46 88888.00 2016-09-28 06:17:17.000 272 33736.84 117.01 17095.49 88888.00 2016-09-28 06:17:18.000 272 33736.77 117.04 17095.51 88888.00 2016-09-28 06:17:19.000 272 33736.80 117.04 17095.49 88888.00 2016-09-28 06:17:20.000 272 33736.82 117.01 17095.47 37821.28 2016-09-28 06:17:21.000 272 33736.82 116.98 17095.45 88888.00 2016-09-28 06:17:22.000 272 33736.80 116.99 17095.45 88888.00 2016-09-28 06:17:23.000 272 33736.80 117.02 17095.44 88888.00 2016-09-28 06:17:24.000 272 33736.83 117.01 17095.46 88888.00 2016-09-28 06:17:25.000 272 33736.83 116.97 17095.45 37821.15 2016-09-28 06:17:26.000 272 33736.82 116.97 17095.43 88888.00 2016-09-28 06:17:27.000 272 33736.83 116.99 17095.42 88888.00 2016-09-28 06:17:28.000 272 33736.80 117.00 17095.45 88888.00 2016-09-28 06:17:29.000 272 33736.80 117.02 17095.42 88888.00 2016-09-28 06:17:30.000 272 33736.80 117.04 17095.40 37821.25 2016-09-28 06:17:31.000 272 33736.80 117.00 17095.38 88888.00 2016-09-28 06:17:32.000 272 33736.84 116.99 17095.40 88888.00 2016-09-28 06:17:33.000 272 33736.82 117.04 17095.48 88888.00 2016-09-28 06:17:34.000 272 33736.78 117.06 17095.49 88888.00 2016-09-28 06:17:35.000 272 33736.78 117.06 17095.48 37821.19 2016-09-28 06:17:36.000 272 33736.77 117.07 17095.48 88888.00 2016-09-28 06:17:37.000 272 33736.78 117.03 17095.48 88888.00 2016-09-28 06:17:38.000 272 33736.77 117.04 17095.43 88888.00 2016-09-28 06:17:39.000 272 33736.77 117.10 17095.44 88888.00 2016-09-28 06:17:40.000 272 33736.79 117.09 17095.43 37821.25 2016-09-28 06:17:41.000 272 33736.81 117.11 17095.40 88888.00 2016-09-28 06:17:42.000 272 33736.78 117.12 17095.42 88888.00 2016-09-28 06:17:43.000 272 33736.79 117.11 17095.40 88888.00 2016-09-28 06:17:44.000 272 33736.77 117.14 17095.36 88888.00 2016-09-28 06:17:45.000 272 33736.79 117.16 17095.36 37821.20 2016-09-28 06:17:46.000 272 33736.86 117.16 17095.35 88888.00 2016-09-28 06:17:47.000 272 33736.87 117.16 17095.37 88888.00 2016-09-28 06:17:48.000 272 33736.88 117.17 17095.38 88888.00 2016-09-28 06:17:49.000 272 33736.90 117.14 17095.35 88888.00 2016-09-28 06:17:50.000 272 33736.87 117.15 17095.35 37821.24 2016-09-28 06:17:51.000 272 33736.87 117.16 17095.34 88888.00 2016-09-28 06:17:52.000 272 33736.85 117.17 17095.34 88888.00 2016-09-28 06:17:53.000 272 33736.82 117.16 17095.38 88888.00 2016-09-28 06:17:54.000 272 33736.80 117.16 17095.37 88888.00 2016-09-28 06:17:55.000 272 33736.84 117.13 17095.34 37821.27 2016-09-28 06:17:56.000 272 33736.84 117.11 17095.37 88888.00 2016-09-28 06:17:57.000 272 33736.82 117.14 17095.36 88888.00 2016-09-28 06:17:58.000 272 33736.87 117.14 17095.33 88888.00 2016-09-28 06:17:59.000 272 33736.88 117.15 17095.38 88888.00 2016-09-28 06:18:00.000 272 33736.89 117.14 17095.43 37821.17 2016-09-28 06:18:01.000 272 33736.90 117.18 17095.44 88888.00 2016-09-28 06:18:02.000 272 33736.92 117.16 17095.45 88888.00 2016-09-28 06:18:03.000 272 33736.93 117.15 17095.47 88888.00 2016-09-28 06:18:04.000 272 33736.90 117.14 17095.42 88888.00 2016-09-28 06:18:05.000 272 33736.92 117.14 17095.40 37821.31 2016-09-28 06:18:06.000 272 33736.95 117.12 17095.41 88888.00 2016-09-28 06:18:07.000 272 33736.93 117.08 17095.42 88888.00 2016-09-28 06:18:08.000 272 33736.94 117.11 17095.39 88888.00 2016-09-28 06:18:09.000 272 33736.98 117.13 17095.37 88888.00 2016-09-28 06:18:10.000 272 33736.97 117.10 17095.39 37821.39 2016-09-28 06:18:11.000 272 33737.00 117.11 17095.36 88888.00 2016-09-28 06:18:12.000 272 33736.99 117.13 17095.35 88888.00 2016-09-28 06:18:13.000 272 33736.98 117.12 17095.35 88888.00 2016-09-28 06:18:14.000 272 33737.03 117.15 17095.35 88888.00 2016-09-28 06:18:15.000 272 33737.04 117.17 17095.34 37821.37 2016-09-28 06:18:16.000 272 33737.07 117.20 17095.34 88888.00 2016-09-28 06:18:17.000 272 33737.07 117.21 17095.31 88888.00 2016-09-28 06:18:18.000 272 33737.07 117.19 17095.35 88888.00 2016-09-28 06:18:19.000 272 33737.09 117.17 17095.39 88888.00 2016-09-28 06:18:20.000 272 33737.16 117.21 17095.38 37821.32 2016-09-28 06:18:21.000 272 33737.19 117.19 17095.39 88888.00 2016-09-28 06:18:22.000 272 33737.18 117.19 17095.35 88888.00 2016-09-28 06:18:23.000 272 33737.23 117.21 17095.39 88888.00 2016-09-28 06:18:24.000 272 33737.25 117.18 17095.39 88888.00 2016-09-28 06:18:25.000 272 33737.24 117.22 17095.38 37821.55 2016-09-28 06:18:26.000 272 33737.28 117.21 17095.34 88888.00 2016-09-28 06:18:27.000 272 33737.30 117.18 17095.36 88888.00 2016-09-28 06:18:28.000 272 33737.33 117.20 17095.40 88888.00 2016-09-28 06:18:29.000 272 33737.31 117.22 17095.39 88888.00 2016-09-28 06:18:30.000 272 33737.28 117.23 17095.39 37821.62 2016-09-28 06:18:31.000 272 33737.32 117.23 17095.38 88888.00 2016-09-28 06:18:32.000 272 33737.30 117.23 17095.40 88888.00 2016-09-28 06:18:33.000 272 33737.30 117.28 17095.38 88888.00 2016-09-28 06:18:34.000 272 33737.34 117.25 17095.35 88888.00 2016-09-28 06:18:35.000 272 33737.34 117.19 17095.34 37821.62 2016-09-28 06:18:36.000 272 33737.31 117.21 17095.35 88888.00 2016-09-28 06:18:37.000 272 33737.30 117.21 17095.36 88888.00 2016-09-28 06:18:38.000 272 33737.30 117.23 17095.31 88888.00 2016-09-28 06:18:39.000 272 33737.33 117.22 17095.30 88888.00 2016-09-28 06:18:40.000 272 33737.33 117.24 17095.34 37821.68 2016-09-28 06:18:41.000 272 33737.33 117.22 17095.34 88888.00 2016-09-28 06:18:42.000 272 33737.37 117.23 17095.33 88888.00 2016-09-28 06:18:43.000 272 33737.35 117.23 17095.33 88888.00 2016-09-28 06:18:44.000 272 33737.30 117.24 17095.27 88888.00 2016-09-28 06:18:45.000 272 33737.33 117.24 17095.30 37821.68 2016-09-28 06:18:46.000 272 33737.33 117.23 17095.33 88888.00 2016-09-28 06:18:47.000 272 33737.30 117.21 17095.32 88888.00 2016-09-28 06:18:48.000 272 33737.29 117.20 17095.33 88888.00 2016-09-28 06:18:49.000 272 33737.34 117.23 17095.31 88888.00 2016-09-28 06:18:50.000 272 33737.34 117.25 17095.29 37821.54 2016-09-28 06:18:51.000 272 33737.32 117.23 17095.31 88888.00 2016-09-28 06:18:52.000 272 33737.30 117.20 17095.33 88888.00 2016-09-28 06:18:53.000 272 33737.30 117.17 17095.31 88888.00 2016-09-28 06:18:54.000 272 33737.35 117.18 17095.32 88888.00 2016-09-28 06:18:55.000 272 33737.39 117.17 17095.37 37821.67 2016-09-28 06:18:56.000 272 33737.35 117.15 17095.36 88888.00 2016-09-28 06:18:57.000 272 33737.35 117.16 17095.37 88888.00 2016-09-28 06:18:58.000 272 33737.31 117.14 17095.35 88888.00 2016-09-28 06:18:59.000 272 33737.32 117.16 17095.32 88888.00 2016-09-28 06:19:00.000 272 33737.28 117.15 17095.29 37821.63 2016-09-28 06:19:01.000 272 33737.29 117.17 17095.28 88888.00 2016-09-28 06:19:02.000 272 33737.25 117.15 17095.29 88888.00 2016-09-28 06:19:03.000 272 33737.26 117.14 17095.34 88888.00 2016-09-28 06:19:04.000 272 33737.31 117.14 17095.32 88888.00 2016-09-28 06:19:05.000 272 33737.34 117.15 17095.33 37821.69 2016-09-28 06:19:06.000 272 33737.31 117.16 17095.33 88888.00 2016-09-28 06:19:07.000 272 33737.31 117.17 17095.34 88888.00 2016-09-28 06:19:08.000 272 33737.32 117.17 17095.35 88888.00 2016-09-28 06:19:09.000 272 33737.32 117.18 17095.35 88888.00 2016-09-28 06:19:10.000 272 33737.30 117.21 17095.34 37821.66 2016-09-28 06:19:11.000 272 33737.29 117.16 17095.33 88888.00 2016-09-28 06:19:12.000 272 33737.31 117.17 17095.37 88888.00 2016-09-28 06:19:13.000 272 33737.32 117.21 17095.38 88888.00 2016-09-28 06:19:14.000 272 33737.31 117.19 17095.36 88888.00 2016-09-28 06:19:15.000 272 33737.31 117.20 17095.37 37821.76 2016-09-28 06:19:16.000 272 33737.28 117.22 17095.37 88888.00 2016-09-28 06:19:17.000 272 33737.27 117.29 17095.39 88888.00 2016-09-28 06:19:18.000 272 33737.27 117.26 17095.40 88888.00 2016-09-28 06:19:19.000 272 33737.28 117.24 17095.38 88888.00 2016-09-28 06:19:20.000 272 33737.26 117.23 17095.36 37821.61 2016-09-28 06:19:21.000 272 33737.32 117.27 17095.35 88888.00 2016-09-28 06:19:22.000 272 33737.29 117.29 17095.35 88888.00 2016-09-28 06:19:23.000 272 33737.33 117.29 17095.34 88888.00 2016-09-28 06:19:24.000 272 33737.33 117.28 17095.37 88888.00 2016-09-28 06:19:25.000 272 33737.32 117.28 17095.36 37821.69 2016-09-28 06:19:26.000 272 33737.30 117.27 17095.34 88888.00 2016-09-28 06:19:27.000 272 33737.35 117.30 17095.32 88888.00 2016-09-28 06:19:28.000 272 33737.36 117.27 17095.34 88888.00 2016-09-28 06:19:29.000 272 33737.38 117.24 17095.34 88888.00 2016-09-28 06:19:30.000 272 33737.42 117.29 17095.38 37821.64 2016-09-28 06:19:31.000 272 33737.41 117.29 17095.36 88888.00 2016-09-28 06:19:32.000 272 33737.42 117.32 17095.32 88888.00 2016-09-28 06:19:33.000 272 33737.40 117.28 17095.30 88888.00 2016-09-28 06:19:34.000 272 33737.45 117.29 17095.28 88888.00 2016-09-28 06:19:35.000 272 33737.43 117.28 17095.31 37821.71 2016-09-28 06:19:36.000 272 33737.38 117.29 17095.31 88888.00 2016-09-28 06:19:37.000 272 33737.43 117.28 17095.33 88888.00 2016-09-28 06:19:38.000 272 33737.44 117.27 17095.36 88888.00 2016-09-28 06:19:39.000 272 33737.47 117.24 17095.34 88888.00 2016-09-28 06:19:40.000 272 33737.44 117.21 17095.31 37821.75 2016-09-28 06:19:41.000 272 33737.43 117.19 17095.33 88888.00 2016-09-28 06:19:42.000 272 33737.47 117.22 17095.35 88888.00 2016-09-28 06:19:43.000 272 33737.48 117.25 17095.31 88888.00 2016-09-28 06:19:44.000 272 33737.51 117.29 17095.31 88888.00 2016-09-28 06:19:45.000 272 33737.56 117.28 17095.35 37821.82 2016-09-28 06:19:46.000 272 33737.50 117.26 17095.34 88888.00 2016-09-28 06:19:47.000 272 33737.51 117.27 17095.31 88888.00 2016-09-28 06:19:48.000 272 33737.56 117.31 17095.34 88888.00 2016-09-28 06:19:49.000 272 33737.57 117.34 17095.34 88888.00 2016-09-28 06:19:50.000 272 33737.49 117.34 17095.36 37821.73 2016-09-28 06:19:51.000 272 33737.50 117.31 17095.38 88888.00 2016-09-28 06:19:52.000 272 33737.51 117.28 17095.35 88888.00 2016-09-28 06:19:53.000 272 33737.55 117.29 17095.34 88888.00 2016-09-28 06:19:54.000 272 33737.56 117.33 17095.29 88888.00 2016-09-28 06:19:55.000 272 33737.56 117.34 17095.28 37821.85 2016-09-28 06:19:56.000 272 33737.56 117.33 17095.28 88888.00 2016-09-28 06:19:57.000 272 33737.62 117.34 17095.30 88888.00 2016-09-28 06:19:58.000 272 33737.62 117.34 17095.34 88888.00 2016-09-28 06:19:59.000 272 33737.56 117.39 17095.33 88888.00 2016-09-28 06:20:00.000 272 33737.58 117.42 17095.32 37821.80 2016-09-28 06:20:01.000 272 33737.58 117.46 17095.31 88888.00 2016-09-28 06:20:02.000 272 33737.58 117.52 17095.31 88888.00 2016-09-28 06:20:03.000 272 33737.57 117.51 17095.27 88888.00 2016-09-28 06:20:04.000 272 33737.54 117.49 17095.31 88888.00 2016-09-28 06:20:05.000 272 33737.53 117.51 17095.34 37821.85 2016-09-28 06:20:06.000 272 33737.49 117.54 17095.36 88888.00 2016-09-28 06:20:07.000 272 33737.50 117.60 17095.36 88888.00 2016-09-28 06:20:08.000 272 33737.52 117.61 17095.31 88888.00 2016-09-28 06:20:09.000 272 33737.51 117.58 17095.28 88888.00 2016-09-28 06:20:10.000 272 33737.52 117.59 17095.27 37821.83 2016-09-28 06:20:11.000 272 33737.54 117.60 17095.29 88888.00 2016-09-28 06:20:12.000 272 33737.52 117.60 17095.31 88888.00 2016-09-28 06:20:13.000 272 33737.50 117.61 17095.30 88888.00 2016-09-28 06:20:14.000 272 33737.48 117.59 17095.27 88888.00 2016-09-28 06:20:15.000 272 33737.52 117.64 17095.24 37821.79 2016-09-28 06:20:16.000 272 33737.50 117.62 17095.23 88888.00 2016-09-28 06:20:17.000 272 33737.49 117.63 17095.24 88888.00 2016-09-28 06:20:18.000 272 33737.51 117.63 17095.23 88888.00 2016-09-28 06:20:19.000 272 33737.55 117.66 17095.24 88888.00 2016-09-28 06:20:20.000 272 33737.56 117.63 17095.21 37821.85 2016-09-28 06:20:21.000 272 33737.56 117.62 17095.22 88888.00 2016-09-28 06:20:22.000 272 33737.58 117.58 17095.22 88888.00 2016-09-28 06:20:23.000 272 33737.63 117.62 17095.25 88888.00 2016-09-28 06:20:24.000 272 33737.61 117.63 17095.27 88888.00 2016-09-28 06:20:25.000 272 33737.60 117.65 17095.28 37821.86 2016-09-28 06:20:26.000 272 33737.61 117.65 17095.30 88888.00 2016-09-28 06:20:27.000 272 33737.58 117.67 17095.25 88888.00 2016-09-28 06:20:28.000 272 33737.58 117.68 17095.21 88888.00 2016-09-28 06:20:29.000 272 33737.57 117.72 17095.20 88888.00 2016-09-28 06:20:30.000 272 33737.57 117.73 17095.24 37821.90 2016-09-28 06:20:31.000 272 33737.59 117.69 17095.25 88888.00 2016-09-28 06:20:32.000 272 33737.60 117.71 17095.29 88888.00 2016-09-28 06:20:33.000 272 33737.59 117.70 17095.28 88888.00 2016-09-28 06:20:34.000 272 33737.57 117.65 17095.25 88888.00 2016-09-28 06:20:35.000 272 33737.60 117.68 17095.27 37821.90 2016-09-28 06:20:36.000 272 33737.59 117.68 17095.26 88888.00 2016-09-28 06:20:37.000 272 33737.64 117.62 17095.28 88888.00 2016-09-28 06:20:38.000 272 33737.66 117.58 17095.29 88888.00 2016-09-28 06:20:39.000 272 33737.64 117.58 17095.28 88888.00 2016-09-28 06:20:40.000 272 33737.70 117.59 17095.28 37821.91 2016-09-28 06:20:41.000 272 33737.68 117.59 17095.30 88888.00 2016-09-28 06:20:42.000 272 33737.64 117.58 17095.33 88888.00 2016-09-28 06:20:43.000 272 33737.62 117.53 17095.29 88888.00 2016-09-28 06:20:44.000 272 33737.64 117.46 17095.29 88888.00 2016-09-28 06:20:45.000 272 33737.70 117.47 17095.33 37821.91 2016-09-28 06:20:46.000 272 33737.68 117.44 17095.31 88888.00 2016-09-28 06:20:47.000 272 33737.69 117.46 17095.32 88888.00 2016-09-28 06:20:48.000 272 33737.73 117.41 17095.31 88888.00 2016-09-28 06:20:49.000 272 33737.79 117.41 17095.32 88888.00 2016-09-28 06:20:50.000 272 33737.73 117.43 17095.30 37821.90 2016-09-28 06:20:51.000 272 33737.71 117.43 17095.33 88888.00 2016-09-28 06:20:52.000 272 33737.68 117.42 17095.33 88888.00 2016-09-28 06:20:53.000 272 33737.67 117.38 17095.27 88888.00 2016-09-28 06:20:54.000 272 33737.70 117.41 17095.28 88888.00 2016-09-28 06:20:55.000 272 33737.69 117.42 17095.27 37821.98 2016-09-28 06:20:56.000 272 33737.69 117.44 17095.28 88888.00 2016-09-28 06:20:57.000 272 33737.68 117.46 17095.24 88888.00 2016-09-28 06:20:58.000 272 33737.68 117.44 17095.21 88888.00 2016-09-28 06:20:59.000 272 33737.71 117.46 17095.23 88888.00 2016-09-28 06:21:00.000 272 33737.73 117.44 17095.28 37822.03 2016-09-28 06:21:01.000 272 33737.74 117.43 17095.27 88888.00 2016-09-28 06:21:02.000 272 33737.76 117.45 17095.25 88888.00 2016-09-28 06:21:03.000 272 33737.73 117.43 17095.25 88888.00 2016-09-28 06:21:04.000 272 33737.71 117.46 17095.23 88888.00 2016-09-28 06:21:05.000 272 33737.75 117.44 17095.25 37822.08 2016-09-28 06:21:06.000 272 33737.75 117.40 17095.25 88888.00 2016-09-28 06:21:07.000 272 33737.77 117.41 17095.24 88888.00 2016-09-28 06:21:08.000 272 33737.75 117.41 17095.25 88888.00 2016-09-28 06:21:09.000 272 33737.76 117.43 17095.27 88888.00 2016-09-28 06:21:10.000 272 33737.79 117.39 17095.28 37821.93 2016-09-28 06:21:11.000 272 33737.81 117.37 17095.29 88888.00 2016-09-28 06:21:12.000 272 33737.82 117.43 17095.32 88888.00 2016-09-28 06:21:13.000 272 33737.81 117.47 17095.29 88888.00 2016-09-28 06:21:14.000 272 33737.79 117.51 17095.29 88888.00 2016-09-28 06:21:15.000 272 33737.78 117.49 17095.30 37822.03 2016-09-28 06:21:16.000 272 33737.76 117.47 17095.29 88888.00 2016-09-28 06:21:17.000 272 33737.79 117.48 17095.27 88888.00 2016-09-28 06:21:18.000 272 33737.76 117.47 17095.28 88888.00 2016-09-28 06:21:19.000 272 33737.74 117.48 17095.23 88888.00 2016-09-28 06:21:20.000 272 33737.73 117.44 17095.22 37821.97 2016-09-28 06:21:21.000 272 33737.71 117.46 17095.24 88888.00 2016-09-28 06:21:22.000 272 33737.73 117.49 17095.26 88888.00 2016-09-28 06:21:23.000 272 33737.73 117.49 17095.28 88888.00 2016-09-28 06:21:24.000 272 33737.76 117.51 17095.27 88888.00 2016-09-28 06:21:25.000 272 33737.78 117.49 17095.22 37822.06 2016-09-28 06:21:26.000 272 33737.76 117.50 17095.23 88888.00 2016-09-28 06:21:27.000 272 33737.77 117.51 17095.23 88888.00 2016-09-28 06:21:28.000 272 33737.81 117.50 17095.25 88888.00 2016-09-28 06:21:29.000 272 33737.86 117.51 17095.28 88888.00 2016-09-28 06:21:30.000 272 33737.88 117.49 17095.30 37821.87 2016-09-28 06:21:31.000 272 33737.89 117.49 17095.29 88888.00 2016-09-28 06:21:32.000 272 33737.94 117.49 17095.31 88888.00 2016-09-28 06:21:33.000 272 33737.97 117.49 17095.30 88888.00 2016-09-28 06:21:34.000 272 33737.93 117.48 17095.29 88888.00 2016-09-28 06:21:35.000 272 33737.99 117.46 17095.30 37822.11 2016-09-28 06:21:36.000 272 33738.02 117.48 17095.31 88888.00 2016-09-28 06:21:37.000 272 33738.03 117.51 17095.31 88888.00 2016-09-28 06:21:38.000 272 33738.06 117.49 17095.32 88888.00 2016-09-28 06:21:39.000 272 33738.05 117.49 17095.30 88888.00 2016-09-28 06:21:40.000 272 33738.02 117.50 17095.31 37822.14 2016-09-28 06:21:41.000 272 33738.09 117.51 17095.30 88888.00 2016-09-28 06:21:42.000 272 33738.08 117.52 17095.34 88888.00 2016-09-28 06:21:43.000 272 33738.08 117.49 17095.37 88888.00 2016-09-28 06:21:44.000 272 33738.10 117.47 17095.37 88888.00 2016-09-28 06:21:45.000 272 33738.11 117.47 17095.33 37822.28 2016-09-28 06:21:46.000 272 33738.12 117.50 17095.32 88888.00 2016-09-28 06:21:47.000 272 33738.10 117.51 17095.30 88888.00 2016-09-28 06:21:48.000 272 33738.15 117.59 17095.24 88888.00 2016-09-28 06:21:49.000 272 33738.15 117.58 17095.21 88888.00 2016-09-28 06:21:50.000 272 33738.12 117.56 17095.24 37822.19 2016-09-28 06:21:51.000 272 33738.13 117.56 17095.25 88888.00 2016-09-28 06:21:52.000 272 33738.13 117.58 17095.27 88888.00 2016-09-28 06:21:53.000 272 33738.12 117.57 17095.31 88888.00 2016-09-28 06:21:54.000 272 33738.15 117.59 17095.32 88888.00 2016-09-28 06:21:55.000 272 33738.19 117.61 17095.28 37822.22 2016-09-28 06:21:56.000 272 33738.20 117.57 17095.26 88888.00 2016-09-28 06:21:57.000 272 33738.22 117.58 17095.26 88888.00 2016-09-28 06:21:58.000 272 33738.25 117.55 17095.26 88888.00 2016-09-28 06:21:59.000 272 33738.28 117.55 17095.25 88888.00 2016-09-28 06:22:00.000 272 33738.28 117.55 17095.28 37822.37 2016-09-28 06:22:01.000 272 33738.29 117.56 17095.24 88888.00 2016-09-28 06:22:02.000 272 33738.28 117.55 17095.26 88888.00 2016-09-28 06:22:03.000 272 33738.26 117.55 17095.26 88888.00 2016-09-28 06:22:04.000 272 33738.28 117.54 17095.26 88888.00 2016-09-28 06:22:05.000 272 33738.31 117.56 17095.28 37822.38 2016-09-28 06:22:06.000 272 33738.31 117.56 17095.31 88888.00 2016-09-28 06:22:07.000 272 33738.27 117.57 17095.28 88888.00 2016-09-28 06:22:08.000 272 33738.24 117.57 17095.26 88888.00 2016-09-28 06:22:09.000 272 33738.27 117.56 17095.25 88888.00 2016-09-28 06:22:10.000 272 33738.34 117.56 17095.28 37822.38 2016-09-28 06:22:11.000 272 33738.35 117.58 17095.28 88888.00 2016-09-28 06:22:12.000 272 33738.34 117.52 17095.28 88888.00 2016-09-28 06:22:13.000 272 33738.34 117.54 17095.25 88888.00 2016-09-28 06:22:14.000 272 33738.34 117.53 17095.24 88888.00 2016-09-28 06:22:15.000 272 33738.33 117.54 17095.27 37822.47 2016-09-28 06:22:16.000 272 33738.35 117.49 17095.25 88888.00 2016-09-28 06:22:17.000 272 33738.40 117.48 17095.22 88888.00 2016-09-28 06:22:18.000 272 33738.44 117.53 17095.18 88888.00 2016-09-28 06:22:19.000 272 33738.44 117.48 17095.18 88888.00 2016-09-28 06:22:20.000 272 33738.43 117.43 17095.22 37822.44 2016-09-28 06:22:21.000 272 33738.46 117.46 17095.26 88888.00 2016-09-28 06:22:22.000 272 33738.46 117.42 17095.24 88888.00 2016-09-28 06:22:23.000 272 33738.48 117.42 17095.21 88888.00 2016-09-28 06:22:24.000 272 33738.50 117.44 17095.15 88888.00 2016-09-28 06:22:25.000 272 33738.46 117.41 17095.16 37822.47 2016-09-28 06:22:26.000 272 33738.45 117.43 17095.16 88888.00 2016-09-28 06:22:27.000 272 33738.44 117.37 17095.18 88888.00 2016-09-28 06:22:28.000 272 33738.47 117.38 17095.21 88888.00 2016-09-28 06:22:29.000 272 33738.50 117.40 17095.19 88888.00 2016-09-28 06:22:30.000 272 33738.47 117.38 17095.21 37822.54 2016-09-28 06:22:31.000 272 33738.51 117.40 17095.19 88888.00 2016-09-28 06:22:32.000 272 33738.51 117.38 17095.15 88888.00 2016-09-28 06:22:33.000 272 33738.51 117.33 17095.14 88888.00 2016-09-28 06:22:34.000 272 33738.52 117.36 17095.13 88888.00 2016-09-28 06:22:35.000 272 33738.56 117.37 17095.18 37822.56 2016-09-28 06:22:36.000 272 33738.51 117.34 17095.18 88888.00 2016-09-28 06:22:37.000 272 33738.53 117.33 17095.16 88888.00 2016-09-28 06:22:38.000 272 33738.51 117.32 17095.18 88888.00 2016-09-28 06:22:39.000 272 33738.52 117.39 17095.19 88888.00 2016-09-28 06:22:40.000 272 33738.53 117.39 17095.22 37822.58 2016-09-28 06:22:41.000 272 33738.51 117.41 17095.24 88888.00 2016-09-28 06:22:42.000 272 33738.53 117.39 17095.21 88888.00 2016-09-28 06:22:43.000 272 33738.54 117.41 17095.22 88888.00 2016-09-28 06:22:44.000 272 33738.54 117.38 17095.22 88888.00 2016-09-28 06:22:45.000 272 33738.51 117.32 17095.26 37822.53 2016-09-28 06:22:46.000 272 33738.54 117.31 17095.24 88888.00 2016-09-28 06:22:47.000 272 33738.55 117.30 17095.24 88888.00 2016-09-28 06:22:48.000 272 33738.54 117.30 17095.27 88888.00 2016-09-28 06:22:49.000 272 33738.56 117.26 17095.22 88888.00 2016-09-28 06:22:50.000 272 33738.57 117.28 17095.21 37822.57 2016-09-28 06:22:51.000 272 33738.55 117.28 17095.23 88888.00 2016-09-28 06:22:52.000 272 33738.50 117.25 17095.22 88888.00 2016-09-28 06:22:53.000 272 33738.47 117.21 17095.23 88888.00 2016-09-28 06:22:54.000 272 33738.48 117.19 17095.21 88888.00 2016-09-28 06:22:55.000 272 33738.45 117.20 17095.23 37822.48 2016-09-28 06:22:56.000 272 33738.42 117.21 17095.27 88888.00 2016-09-28 06:22:57.000 272 33738.42 117.22 17095.27 88888.00 2016-09-28 06:22:58.000 272 33738.42 117.15 17095.23 88888.00 2016-09-28 06:22:59.000 272 33738.33 117.11 17095.21 88888.00 2016-09-28 06:23:00.000 272 33738.30 117.08 17095.21 37822.48 2016-09-28 06:23:01.000 272 33738.29 117.09 17095.21 88888.00 2016-09-28 06:23:02.000 272 33738.27 117.09 17095.25 88888.00 2016-09-28 06:23:03.000 272 33738.31 117.13 17095.26 88888.00 2016-09-28 06:23:04.000 272 33738.29 117.13 17095.24 88888.00 2016-09-28 06:23:05.000 272 33738.31 117.10 17095.26 37822.42 2016-09-28 06:23:06.000 272 33738.31 117.05 17095.26 88888.00 2016-09-28 06:23:07.000 272 33738.32 117.07 17095.25 88888.00 2016-09-28 06:23:08.000 272 33738.30 117.11 17095.28 88888.00 2016-09-28 06:23:09.000 272 33738.26 117.14 17095.30 88888.00 2016-09-28 06:23:10.000 272 33738.26 117.14 17095.27 37822.36 2016-09-28 06:23:11.000 272 33738.23 117.11 17095.24 88888.00 2016-09-28 06:23:12.000 272 33738.25 117.13 17095.27 88888.00 2016-09-28 06:23:13.000 272 33738.26 117.06 17095.28 88888.00 2016-09-28 06:23:14.000 272 33738.26 117.05 17095.28 88888.00 2016-09-28 06:23:15.000 272 33738.24 117.05 17095.28 37822.33 2016-09-28 06:23:16.000 272 33738.19 117.02 17095.26 88888.00 2016-09-28 06:23:17.000 272 33738.17 117.01 17095.26 88888.00 2016-09-28 06:23:18.000 272 33738.17 116.99 17095.26 88888.00 2016-09-28 06:23:19.000 272 33738.16 116.97 17095.26 88888.00 2016-09-28 06:23:20.000 272 33738.17 116.99 17095.27 37822.35 2016-09-28 06:23:21.000 272 33738.18 117.00 17095.28 88888.00 2016-09-28 06:23:22.000 272 33738.15 117.01 17095.33 88888.00 2016-09-28 06:23:23.000 272 33738.12 117.03 17095.34 88888.00 2016-09-28 06:23:24.000 272 33738.11 117.00 17095.29 88888.00 2016-09-28 06:23:25.000 272 33738.12 117.03 17095.26 37822.25 2016-09-28 06:23:26.000 272 33738.08 117.07 17095.27 88888.00 2016-09-28 06:23:27.000 272 33738.02 117.08 17095.30 88888.00 2016-09-28 06:23:28.000 272 33737.98 117.05 17095.28 88888.00 2016-09-28 06:23:29.000 272 33737.99 117.03 17095.27 88888.00 2016-09-28 06:23:30.000 272 33737.96 117.01 17095.25 37822.11 2016-09-28 06:23:31.000 272 33737.97 117.03 17095.26 88888.00 2016-09-28 06:23:32.000 272 33737.95 116.99 17095.27 88888.00 2016-09-28 06:23:33.000 272 33737.94 116.99 17095.26 88888.00 2016-09-28 06:23:34.000 272 33737.93 117.01 17095.33 88888.00 2016-09-28 06:23:35.000 272 33737.92 116.99 17095.29 37822.09 2016-09-28 06:23:36.000 272 33737.94 116.96 17095.29 88888.00 2016-09-28 06:23:37.000 272 33737.97 116.97 17095.27 88888.00 2016-09-28 06:23:38.000 272 33737.99 116.98 17095.27 88888.00 2016-09-28 06:23:39.000 272 33737.99 116.99 17095.29 88888.00 2016-09-28 06:23:40.000 272 33737.93 117.02 17095.30 37822.08 2016-09-28 06:23:41.000 272 33737.90 117.02 17095.28 88888.00 2016-09-28 06:23:42.000 272 33737.89 117.02 17095.33 88888.00 2016-09-28 06:23:43.000 272 33737.87 117.01 17095.32 88888.00 2016-09-28 06:23:44.000 272 33737.91 117.01 17095.28 88888.00 2016-09-28 06:23:45.000 272 33737.95 117.03 17095.30 37822.09 2016-09-28 06:23:46.000 272 33737.94 117.06 17095.25 88888.00 2016-09-28 06:23:47.000 272 33737.93 117.09 17095.27 88888.00 2016-09-28 06:23:48.000 272 33737.90 117.12 17095.30 88888.00 2016-09-28 06:23:49.000 272 33737.92 117.16 17095.32 88888.00 2016-09-28 06:23:50.000 272 33737.92 117.20 17095.33 37822.05 2016-09-28 06:23:51.000 272 33737.88 117.20 17095.29 88888.00 2016-09-28 06:23:52.000 272 33737.90 117.22 17095.31 88888.00 2016-09-28 06:23:53.000 272 33737.90 117.24 17095.29 88888.00 2016-09-28 06:23:54.000 272 33737.88 117.26 17095.30 88888.00 2016-09-28 06:23:55.000 272 33737.90 117.27 17095.32 37822.07 2016-09-28 06:23:56.000 272 33737.92 117.31 17095.29 88888.00 2016-09-28 06:23:57.000 272 33738.00 117.34 17095.32 88888.00 2016-09-28 06:23:58.000 272 33738.01 117.36 17095.36 88888.00 2016-09-28 06:23:59.000 272 33738.00 117.35 17095.36 88888.00 2016-09-28 06:24:00.000 272 33738.06 117.36 17095.29 37822.11 2016-09-28 06:24:01.000 272 33738.09 117.38 17095.31 88888.00 2016-09-28 06:24:02.000 272 33738.09 117.39 17095.28 88888.00 2016-09-28 06:24:03.000 272 33738.12 117.38 17095.25 88888.00 2016-09-28 06:24:04.000 272 33738.13 117.40 17095.26 88888.00 2016-09-28 06:24:05.000 272 33738.14 117.44 17095.24 37822.23 2016-09-28 06:24:06.000 272 33738.15 117.44 17095.28 88888.00 2016-09-28 06:24:07.000 272 33738.16 117.49 17095.24 88888.00 2016-09-28 06:24:08.000 272 33738.21 117.54 17095.25 88888.00 2016-09-28 06:24:09.000 272 33738.22 117.56 17095.26 88888.00 2016-09-28 06:24:10.000 272 33738.18 117.58 17095.26 37822.33 2016-09-28 06:24:11.000 272 33738.16 117.61 17095.26 88888.00 2016-09-28 06:24:12.000 272 33738.18 117.64 17095.29 88888.00 2016-09-28 06:24:13.000 272 33738.13 117.66 17095.26 88888.00 2016-09-28 06:24:14.000 272 33738.12 117.69 17095.25 88888.00 2016-09-28 06:24:15.000 272 33738.13 117.69 17095.23 37822.29 2016-09-28 06:24:16.000 272 33738.08 117.71 17095.24 88888.00 2016-09-28 06:24:17.000 272 33738.08 117.75 17095.23 88888.00 2016-09-28 06:24:18.000 272 33738.07 117.73 17095.16 88888.00 2016-09-28 06:24:19.000 272 33738.04 117.74 17095.19 88888.00 2016-09-28 06:24:20.000 272 33738.03 117.74 17095.19 37822.24 2016-09-28 06:24:21.000 272 33737.99 117.75 17095.17 88888.00 2016-09-28 06:24:22.000 272 33737.99 117.73 17095.20 88888.00 2016-09-28 06:24:23.000 272 33738.01 117.72 17095.22 88888.00 2016-09-28 06:24:24.000 272 33738.03 117.71 17095.23 88888.00 2016-09-28 06:24:25.000 272 33738.03 117.73 17095.21 37822.08 2016-09-28 06:24:26.000 272 33738.02 117.72 17095.21 88888.00 2016-09-28 06:24:27.000 272 33738.02 117.69 17095.22 88888.00 2016-09-28 06:24:28.000 272 33737.98 117.70 17095.20 88888.00 2016-09-28 06:24:29.000 272 33737.97 117.69 17095.19 88888.00 2016-09-28 06:24:30.000 272 33737.95 117.69 17095.22 37822.14 2016-09-28 06:24:31.000 272 33737.99 117.69 17095.21 88888.00 2016-09-28 06:24:32.000 272 33738.04 117.68 17095.24 88888.00 2016-09-28 06:24:33.000 272 33738.04 117.66 17095.27 88888.00 2016-09-28 06:24:34.000 272 33738.07 117.67 17095.25 88888.00 2016-09-28 06:24:35.000 272 33738.06 117.69 17095.24 37822.16 2016-09-28 06:24:36.000 272 33738.10 117.70 17095.22 88888.00 2016-09-28 06:24:37.000 272 33738.16 117.71 17095.20 88888.00 2016-09-28 06:24:38.000 272 33738.16 117.72 17095.22 88888.00 2016-09-28 06:24:39.000 272 33738.14 117.77 17095.21 88888.00 2016-09-28 06:24:40.000 272 33738.20 117.77 17095.25 37822.21 2016-09-28 06:24:41.000 272 33738.20 117.81 17095.25 88888.00 2016-09-28 06:24:42.000 272 33738.19 117.83 17095.27 88888.00 2016-09-28 06:24:43.000 272 33738.20 117.81 17095.24 88888.00 2016-09-28 06:24:44.000 272 33738.19 117.84 17095.29 88888.00 2016-09-28 06:24:45.000 272 33738.19 117.83 17095.30 37822.31 2016-09-28 06:24:46.000 272 33738.23 117.84 17095.25 88888.00 2016-09-28 06:24:47.000 272 33738.22 117.85 17095.22 88888.00 2016-09-28 06:24:48.000 272 33738.18 117.85 17095.23 88888.00 2016-09-28 06:24:49.000 272 33738.18 117.89 17095.21 88888.00 2016-09-28 06:24:50.000 272 33738.19 117.86 17095.22 37822.22 2016-09-28 06:24:51.000 272 33738.21 117.86 17095.28 88888.00 2016-09-28 06:24:52.000 272 33738.18 117.88 17095.29 88888.00 2016-09-28 06:24:53.000 272 33738.15 117.83 17095.23 88888.00 2016-09-28 06:24:54.000 272 33738.16 117.82 17095.23 88888.00 2016-09-28 06:24:55.000 272 33738.15 117.80 17095.24 37822.24 2016-09-28 06:24:56.000 272 33738.11 117.79 17095.23 88888.00 2016-09-28 06:24:57.000 272 33738.07 117.80 17095.25 88888.00 2016-09-28 06:24:58.000 272 33738.08 117.78 17095.27 88888.00 2016-09-28 06:24:59.000 272 33738.09 117.79 17095.27 88888.00 2016-09-28 06:25:00.000 272 33738.07 117.78 17095.25 37822.21 2016-09-28 06:25:01.000 272 33738.07 117.79 17095.26 88888.00 2016-09-28 06:25:02.000 272 33738.05 117.76 17095.26 88888.00 2016-09-28 06:25:03.000 272 33738.01 117.76 17095.28 88888.00 2016-09-28 06:25:04.000 272 33738.03 117.76 17095.31 88888.00 2016-09-28 06:25:05.000 272 33738.04 117.74 17095.32 37822.14 2016-09-28 06:25:06.000 272 33737.97 117.76 17095.33 88888.00 2016-09-28 06:25:07.000 272 33738.04 117.81 17095.35 88888.00 2016-09-28 06:25:08.000 272 33738.00 117.79 17095.33 88888.00 2016-09-28 06:25:09.000 272 33737.99 117.79 17095.32 88888.00 2016-09-28 06:25:10.000 272 33737.98 117.75 17095.31 37822.09 2016-09-28 06:25:11.000 272 33737.95 117.76 17095.30 88888.00 2016-09-28 06:25:12.000 272 33737.98 117.78 17095.29 88888.00 2016-09-28 06:25:13.000 272 33737.98 117.78 17095.27 88888.00 2016-09-28 06:25:14.000 272 33737.99 117.82 17095.28 88888.00 2016-09-28 06:25:15.000 272 33737.97 117.83 17095.27 37822.09 2016-09-28 06:25:16.000 272 33737.93 117.83 17095.30 88888.00 2016-09-28 06:25:17.000 272 33737.92 117.82 17095.31 88888.00 2016-09-28 06:25:18.000 272 33737.89 117.80 17095.31 88888.00 2016-09-28 06:25:19.000 272 33737.88 117.77 17095.27 88888.00 2016-09-28 06:25:20.000 272 33737.88 117.74 17095.25 37821.98 2016-09-28 06:25:21.000 272 33737.85 117.73 17095.29 88888.00 2016-09-28 06:25:22.000 272 33737.87 117.72 17095.27 88888.00 2016-09-28 06:25:23.000 272 33737.89 117.73 17095.21 88888.00 2016-09-28 06:25:24.000 272 33737.86 117.73 17095.21 88888.00 2016-09-28 06:25:25.000 272 33737.85 117.76 17095.22 37821.97 2016-09-28 06:25:26.000 272 33737.83 117.78 17095.25 88888.00 2016-09-28 06:25:27.000 272 33737.84 117.74 17095.26 88888.00 2016-09-28 06:25:28.000 272 33737.84 117.76 17095.26 88888.00 2016-09-28 06:25:29.000 272 33737.80 117.79 17095.27 88888.00 2016-09-28 06:25:30.000 272 33737.73 117.74 17095.25 37821.92 2016-09-28 06:25:31.000 272 33737.71 117.72 17095.22 88888.00 2016-09-28 06:25:32.000 272 33737.74 117.72 17095.27 88888.00 2016-09-28 06:25:33.000 272 33737.73 117.73 17095.27 88888.00 2016-09-28 06:25:34.000 272 33737.72 117.74 17095.25 88888.00 2016-09-28 06:25:35.000 272 33737.72 117.77 17095.26 37821.89 2016-09-28 06:25:36.000 272 33737.70 117.73 17095.29 88888.00 2016-09-28 06:25:37.000 272 33737.74 117.72 17095.31 88888.00 2016-09-28 06:25:38.000 272 33737.71 117.72 17095.28 88888.00 2016-09-28 06:25:39.000 272 33737.71 117.67 17095.29 88888.00 2016-09-28 06:25:40.000 272 33737.70 117.68 17095.29 37821.98 2016-09-28 06:25:41.000 272 33737.77 117.67 17095.29 88888.00 2016-09-28 06:25:42.000 272 33737.82 117.69 17095.29 88888.00 2016-09-28 06:25:43.000 272 33737.81 117.68 17095.28 88888.00 2016-09-28 06:25:44.000 272 33737.78 117.71 17095.30 88888.00 2016-09-28 06:25:45.000 272 33737.83 117.73 17095.29 37821.93 2016-09-28 06:25:46.000 272 33737.83 117.70 17095.32 88888.00 2016-09-28 06:25:47.000 272 33737.81 117.69 17095.32 88888.00 2016-09-28 06:25:48.000 272 33737.81 117.73 17095.29 88888.00 2016-09-28 06:25:49.000 272 33737.84 117.70 17095.27 88888.00 2016-09-28 06:25:50.000 272 33737.86 117.69 17095.30 37822.06 2016-09-28 06:25:51.000 272 33737.88 117.71 17095.34 88888.00 2016-09-28 06:25:52.000 272 33737.90 117.78 17095.31 88888.00 2016-09-28 06:25:53.000 272 33737.90 117.81 17095.33 88888.00 2016-09-28 06:25:54.000 272 33737.85 117.87 17095.37 88888.00 2016-09-28 06:25:55.000 272 33737.83 117.86 17095.31 37822.03 2016-09-28 06:25:56.000 272 33737.80 117.88 17095.28 88888.00 2016-09-28 06:25:57.000 272 33737.81 117.91 17095.29 88888.00 2016-09-28 06:25:58.000 272 33737.83 117.94 17095.26 88888.00 2016-09-28 06:25:59.000 272 33737.79 117.94 17095.23 88888.00 2016-09-28 06:26:00.000 272 33737.83 117.93 17095.26 37822.01 2016-09-28 06:26:01.000 272 33737.84 117.97 17095.28 88888.00 2016-09-28 06:26:02.000 272 33737.83 117.99 17095.25 88888.00 2016-09-28 06:26:03.000 272 33737.79 117.99 17095.23 88888.00 2016-09-28 06:26:04.000 272 33737.81 118.01 17095.29 88888.00 2016-09-28 06:26:05.000 272 33737.78 118.03 17095.28 37822.03 2016-09-28 06:26:06.000 272 33737.79 118.05 17095.27 88888.00 2016-09-28 06:26:07.000 272 33737.79 118.07 17095.27 88888.00 2016-09-28 06:26:08.000 272 33737.83 118.08 17095.30 88888.00 2016-09-28 06:26:09.000 272 33737.86 118.09 17095.28 88888.00 2016-09-28 06:26:10.000 272 33737.88 118.13 17095.31 37821.96 2016-09-28 06:26:11.000 272 33737.88 118.17 17095.30 88888.00 2016-09-28 06:26:12.000 272 33737.83 118.20 17095.27 88888.00 2016-09-28 06:26:13.000 272 33737.84 118.22 17095.26 88888.00 2016-09-28 06:26:14.000 272 33737.81 118.21 17095.26 88888.00 2016-09-28 06:26:15.000 272 33737.82 118.25 17095.25 37822.00 2016-09-28 06:26:16.000 272 33737.86 118.27 17095.29 88888.00 2016-09-28 06:26:17.000 272 33737.83 118.28 17095.29 88888.00 2016-09-28 06:26:18.000 272 33737.84 118.27 17095.25 88888.00 2016-09-28 06:26:19.000 272 33737.87 118.29 17095.22 88888.00 2016-09-28 06:26:20.000 272 33737.86 118.30 17095.26 37822.02 2016-09-28 06:26:21.000 272 33737.87 118.27 17095.28 88888.00 2016-09-28 06:26:22.000 272 33737.88 118.30 17095.27 88888.00 2016-09-28 06:26:23.000 272 33737.88 118.29 17095.26 88888.00 2016-09-28 06:26:24.000 272 33737.90 118.33 17095.27 88888.00 2016-09-28 06:26:25.000 272 33737.89 118.34 17095.25 37821.98 2016-09-28 06:26:26.000 272 33737.86 118.35 17095.27 88888.00 2016-09-28 06:26:27.000 272 33737.82 118.39 17095.26 88888.00 2016-09-28 06:26:28.000 272 33737.79 118.34 17095.26 88888.00 2016-09-28 06:26:29.000 272 33737.82 118.36 17095.29 88888.00 2016-09-28 06:26:30.000 272 33737.82 118.35 17095.30 37821.99 2016-09-28 06:26:31.000 272 33737.81 118.40 17095.25 88888.00 2016-09-28 06:26:32.000 272 33737.81 118.45 17095.26 88888.00 2016-09-28 06:26:33.000 272 33737.80 118.38 17095.25 88888.00 2016-09-28 06:26:34.000 272 33737.80 118.43 17095.25 88888.00 2016-09-28 06:26:35.000 272 33737.81 118.49 17095.27 37821.87 2016-09-28 06:26:36.000 272 33737.81 118.49 17095.27 88888.00 2016-09-28 06:26:37.000 272 33737.78 118.47 17095.28 88888.00 2016-09-28 06:26:38.000 272 33737.73 118.52 17095.27 88888.00 2016-09-28 06:26:39.000 272 33737.67 118.51 17095.28 88888.00 2016-09-28 06:26:40.000 272 33737.63 118.49 17095.27 37821.91 2016-09-28 06:26:41.000 272 33737.63 118.54 17095.29 88888.00 2016-09-28 06:26:42.000 272 33737.59 118.52 17095.28 88888.00 2016-09-28 06:26:43.000 272 33737.64 118.55 17095.29 88888.00 2016-09-28 06:26:44.000 272 33737.66 118.57 17095.31 88888.00 2016-09-28 06:26:45.000 272 33737.62 118.54 17095.28 37821.87 2016-09-28 06:26:46.000 272 33737.60 118.50 17095.28 88888.00 2016-09-28 06:26:47.000 272 33737.63 118.51 17095.31 88888.00 2016-09-28 06:26:48.000 272 33737.62 118.49 17095.32 88888.00 2016-09-28 06:26:49.000 272 33737.61 118.49 17095.30 88888.00 2016-09-28 06:26:50.000 272 33737.61 118.50 17095.31 37821.83 2016-09-28 06:26:51.000 272 33737.59 118.49 17095.25 88888.00 2016-09-28 06:26:52.000 272 33737.57 118.51 17095.24 88888.00 2016-09-28 06:26:53.000 272 33737.55 118.52 17095.23 88888.00 2016-09-28 06:26:54.000 272 33737.55 118.50 17095.28 88888.00 2016-09-28 06:26:55.000 272 33737.55 118.41 17095.29 37821.73 2016-09-28 06:26:56.000 272 33737.53 118.45 17095.24 88888.00 2016-09-28 06:26:57.000 272 33737.52 118.44 17095.29 88888.00 2016-09-28 06:26:58.000 272 33737.55 118.42 17095.29 88888.00 2016-09-28 06:26:59.000 272 33737.54 118.44 17095.23 88888.00 2016-09-28 06:27:00.000 272 33737.55 118.45 17095.24 37821.77 2016-09-28 06:27:01.000 272 33737.55 118.46 17095.22 88888.00 2016-09-28 06:27:02.000 272 33737.50 118.45 17095.21 88888.00 2016-09-28 06:27:03.000 272 33737.50 118.45 17095.26 88888.00 2016-09-28 06:27:04.000 272 33737.52 118.43 17095.22 88888.00 2016-09-28 06:27:05.000 272 33737.54 118.45 17095.17 37821.73 2016-09-28 06:27:06.000 272 33737.53 118.43 17095.20 88888.00 2016-09-28 06:27:07.000 272 33737.56 118.46 17095.20 88888.00 2016-09-28 06:27:08.000 272 33737.57 118.48 17095.22 88888.00 2016-09-28 06:27:09.000 272 33737.56 118.47 17095.24 88888.00 2016-09-28 06:27:10.000 272 33737.54 118.47 17095.25 37821.76 2016-09-28 06:27:11.000 272 33737.55 118.46 17095.27 88888.00 2016-09-28 06:27:12.000 272 33737.54 118.49 17095.26 88888.00 2016-09-28 06:27:13.000 272 33737.52 118.51 17095.23 88888.00 2016-09-28 06:27:14.000 272 33737.55 118.55 17095.20 88888.00 2016-09-28 06:27:15.000 272 33737.56 118.54 17095.20 37821.79 2016-09-28 06:27:16.000 272 33737.51 118.51 17095.20 88888.00 2016-09-28 06:27:17.000 272 33737.52 118.54 17095.20 88888.00 2016-09-28 06:27:18.000 272 33737.52 118.52 17095.21 88888.00 2016-09-28 06:27:19.000 272 33737.55 118.51 17095.21 88888.00 2016-09-28 06:27:20.000 272 33737.58 118.52 17095.21 37821.72 2016-09-28 06:27:21.000 272 33737.57 118.53 17095.18 88888.00 2016-09-28 06:27:22.000 272 33737.57 118.55 17095.16 88888.00 2016-09-28 06:27:23.000 272 33737.57 118.52 17095.14 88888.00 2016-09-28 06:27:24.000 272 33737.56 118.54 17095.17 88888.00 2016-09-28 06:27:25.000 272 33737.57 118.58 17095.18 37821.77 2016-09-28 06:27:26.000 272 33737.61 118.62 17095.18 88888.00 2016-09-28 06:27:27.000 272 33737.62 118.63 17095.17 88888.00 2016-09-28 06:27:28.000 272 33737.58 118.65 17095.22 88888.00 2016-09-28 06:27:29.000 272 33737.60 118.71 17095.22 88888.00 2016-09-28 06:27:30.000 272 33737.63 118.74 17095.22 37821.84 2016-09-28 06:27:31.000 272 33737.63 118.75 17095.19 88888.00 2016-09-28 06:27:32.000 272 33737.63 118.68 17095.25 88888.00 2016-09-28 06:27:33.000 272 33737.62 118.69 17095.23 88888.00 2016-09-28 06:27:34.000 272 33737.62 118.75 17095.24 88888.00 2016-09-28 06:27:35.000 272 33737.64 118.77 17095.26 37821.80 2016-09-28 06:27:36.000 272 33737.64 118.77 17095.25 88888.00 2016-09-28 06:27:37.000 272 33737.64 118.79 17095.23 88888.00 2016-09-28 06:27:38.000 272 33737.67 118.78 17095.25 88888.00 2016-09-28 06:27:39.000 272 33737.68 118.82 17095.27 88888.00 2016-09-28 06:27:40.000 272 33737.69 118.85 17095.23 37821.93 2016-09-28 06:27:41.000 272 33737.65 118.84 17095.24 88888.00 2016-09-28 06:27:42.000 272 33737.63 118.86 17095.28 88888.00 2016-09-28 06:27:43.000 272 33737.63 118.88 17095.31 88888.00 2016-09-28 06:27:44.000 272 33737.60 118.93 17095.31 88888.00 2016-09-28 06:27:45.000 272 33737.60 118.98 17095.30 37821.86 2016-09-28 06:27:46.000 272 33737.61 118.96 17095.25 88888.00 2016-09-28 06:27:47.000 272 33737.63 118.97 17095.22 88888.00 2016-09-28 06:27:48.000 272 33737.67 119.01 17095.25 88888.00 2016-09-28 06:27:49.000 272 33737.66 119.01 17095.28 88888.00 2016-09-28 06:27:50.000 272 33737.65 119.00 17095.26 37821.84 2016-09-28 06:27:51.000 272 33737.67 119.02 17095.26 88888.00 2016-09-28 06:27:52.000 272 33737.64 118.95 17095.22 88888.00 2016-09-28 06:27:53.000 272 33737.65 118.96 17095.20 88888.00 2016-09-28 06:27:54.000 272 33737.67 119.01 17095.20 88888.00 2016-09-28 06:27:55.000 272 33737.69 119.05 17095.20 37821.82 2016-09-28 06:27:56.000 272 33737.70 119.04 17095.21 88888.00 2016-09-28 06:27:57.000 272 33737.76 119.07 17095.26 88888.00 2016-09-28 06:27:58.000 272 33737.69 119.09 17095.27 88888.00 2016-09-28 06:27:59.000 272 33737.64 119.09 17095.27 88888.00 2016-09-28 06:28:00.000 272 33737.64 119.12 17095.27 37821.86 2016-09-28 06:28:01.000 272 33737.71 119.13 17095.25 88888.00 2016-09-28 06:28:02.000 272 33737.74 119.18 17095.28 88888.00 2016-09-28 06:28:03.000 272 33737.74 119.17 17095.29 88888.00 2016-09-28 06:28:04.000 272 33737.74 119.16 17095.29 88888.00 2016-09-28 06:28:05.000 272 33737.73 119.20 17095.27 37821.88 2016-09-28 06:28:06.000 272 33737.73 119.21 17095.25 88888.00 2016-09-28 06:28:07.000 272 33737.68 119.22 17095.21 88888.00 2016-09-28 06:28:08.000 272 33737.71 119.28 17095.22 88888.00 2016-09-28 06:28:09.000 272 33737.71 119.27 17095.22 88888.00 2016-09-28 06:28:10.000 272 33737.72 119.25 17095.20 37821.91 2016-09-28 06:28:11.000 272 33737.72 119.27 17095.19 88888.00 2016-09-28 06:28:12.000 272 33737.73 119.30 17095.21 88888.00 2016-09-28 06:28:13.000 272 33737.78 119.31 17095.23 88888.00 2016-09-28 06:28:14.000 272 33737.78 119.32 17095.22 88888.00 2016-09-28 06:28:15.000 272 33737.79 119.33 17095.20 37821.87 2016-09-28 06:28:16.000 272 33737.79 119.37 17095.16 88888.00 2016-09-28 06:28:17.000 272 33737.79 119.34 17095.18 88888.00 2016-09-28 06:28:18.000 272 33737.82 119.35 17095.19 88888.00 2016-09-28 06:28:19.000 272 33737.81 119.33 17095.22 88888.00 2016-09-28 06:28:20.000 272 33737.81 119.32 17095.21 37821.94 2016-09-28 06:28:21.000 272 33737.82 119.31 17095.18 88888.00 2016-09-28 06:28:22.000 272 33737.80 119.30 17095.16 88888.00 2016-09-28 06:28:23.000 272 33737.82 119.32 17095.14 88888.00 2016-09-28 06:28:24.000 272 33737.83 119.34 17095.15 88888.00 2016-09-28 06:28:25.000 272 33737.86 119.34 17095.18 37821.88 2016-09-28 06:28:26.000 272 33737.87 119.34 17095.19 88888.00 2016-09-28 06:28:27.000 272 33737.89 119.35 17095.18 88888.00 2016-09-28 06:28:28.000 272 33737.90 119.29 17095.19 88888.00 2016-09-28 06:28:29.000 272 33737.90 119.27 17095.19 88888.00 2016-09-28 06:28:30.000 272 33737.90 119.31 17095.17 37822.00 2016-09-28 06:28:31.000 272 33737.95 119.31 17095.11 88888.00 2016-09-28 06:28:32.000 272 33737.93 119.30 17095.12 88888.00 2016-09-28 06:28:33.000 272 33737.95 119.27 17095.11 88888.00 2016-09-28 06:28:34.000 272 33737.96 119.25 17095.10 88888.00 2016-09-28 06:28:35.000 272 33737.94 119.25 17095.12 37822.10 2016-09-28 06:28:36.000 272 33737.94 119.23 17095.13 88888.00 2016-09-28 06:28:37.000 272 33737.97 119.21 17095.12 88888.00 2016-09-28 06:28:38.000 272 33737.98 119.19 17095.10 88888.00 2016-09-28 06:28:39.000 272 33738.00 119.22 17095.10 88888.00 2016-09-28 06:28:40.000 272 33738.03 119.21 17095.14 37822.05 2016-09-28 06:28:41.000 272 33738.03 119.21 17095.13 88888.00 2016-09-28 06:28:42.000 272 33738.06 119.22 17095.18 88888.00 2016-09-28 06:28:43.000 272 33738.06 119.18 17095.14 88888.00 2016-09-28 06:28:44.000 272 33738.04 119.16 17095.12 88888.00 2016-09-28 06:28:45.000 272 33738.09 119.18 17095.12 37822.08 2016-09-28 06:28:46.000 272 33738.06 119.16 17095.13 88888.00 2016-09-28 06:28:47.000 272 33738.10 119.14 17095.13 88888.00 2016-09-28 06:28:48.000 272 33738.11 119.10 17095.09 88888.00 2016-09-28 06:28:49.000 272 33738.10 119.08 17095.11 88888.00 2016-09-28 06:28:50.000 272 33738.05 119.10 17095.13 37822.11 2016-09-28 06:28:51.000 272 33738.05 119.09 17095.12 88888.00 2016-09-28 06:28:52.000 272 33738.05 119.13 17095.12 88888.00 2016-09-28 06:28:53.000 272 33738.07 119.16 17095.15 88888.00 2016-09-28 06:28:54.000 272 33738.12 119.20 17095.11 88888.00 2016-09-28 06:28:55.000 272 33738.13 119.17 17095.08 37822.22 2016-09-28 06:28:56.000 272 33738.11 119.13 17095.05 88888.00 2016-09-28 06:28:57.000 272 33738.12 119.10 17095.07 88888.00 2016-09-28 06:28:58.000 272 33738.12 119.08 17095.10 88888.00 2016-09-28 06:28:59.000 272 33738.12 119.09 17095.04 88888.00 2016-09-28 06:29:00.000 272 33738.12 119.12 17095.03 37822.25 2016-09-28 06:29:01.000 272 33738.17 119.15 17095.06 88888.00 2016-09-28 06:29:02.000 272 33738.17 119.13 17095.08 88888.00 2016-09-28 06:29:03.000 272 33738.14 119.18 17095.09 88888.00 2016-09-28 06:29:04.000 272 33738.09 119.17 17095.11 88888.00 2016-09-28 06:29:05.000 272 33738.09 119.15 17095.12 37822.23 2016-09-28 06:29:06.000 272 33738.13 119.15 17095.08 88888.00 2016-09-28 06:29:07.000 272 33738.16 119.17 17095.05 88888.00 2016-09-28 06:29:08.000 272 33738.22 119.18 17095.07 88888.00 2016-09-28 06:29:09.000 272 33738.27 119.20 17095.08 88888.00 2016-09-28 06:29:10.000 272 33738.26 119.17 17095.10 37822.29 2016-09-28 06:29:11.000 272 33738.23 119.14 17095.09 88888.00 2016-09-28 06:29:12.000 272 33738.22 119.17 17095.06 88888.00 2016-09-28 06:29:13.000 272 33738.21 119.18 17095.06 88888.00 2016-09-28 06:29:14.000 272 33738.25 119.19 17095.11 88888.00 2016-09-28 06:29:15.000 272 33738.28 119.16 17095.07 37822.26 2016-09-28 06:29:16.000 272 33738.32 119.12 17095.09 88888.00 2016-09-28 06:29:17.000 272 33738.31 119.13 17095.11 88888.00 2016-09-28 06:29:18.000 272 33738.32 119.16 17095.10 88888.00 2016-09-28 06:29:19.000 272 33738.28 119.16 17095.08 88888.00 2016-09-28 06:29:20.000 272 33738.31 119.15 17095.11 37822.25 2016-09-28 06:29:21.000 272 33738.36 119.15 17095.13 88888.00 2016-09-28 06:29:22.000 272 33738.32 119.20 17095.13 88888.00 2016-09-28 06:29:23.000 272 33738.32 119.23 17095.11 88888.00 2016-09-28 06:29:24.000 272 33738.31 119.25 17095.10 88888.00 2016-09-28 06:29:25.000 272 33738.29 119.23 17095.11 37822.31 2016-09-28 06:29:26.000 272 33738.30 119.24 17095.09 88888.00 2016-09-28 06:29:27.000 272 33738.30 119.24 17095.08 88888.00 2016-09-28 06:29:28.000 272 33738.29 119.23 17095.06 88888.00 2016-09-28 06:29:29.000 272 33738.30 119.26 17095.11 88888.00 2016-09-28 06:29:30.000 272 33738.32 119.30 17095.10 37822.35 2016-09-28 06:29:31.000 272 33738.30 119.31 17095.11 88888.00 2016-09-28 06:29:32.000 272 33738.28 119.30 17095.09 88888.00 2016-09-28 06:29:33.000 272 33738.33 119.24 17095.07 88888.00 2016-09-28 06:29:34.000 272 33738.30 119.26 17095.12 88888.00 2016-09-28 06:29:35.000 272 33738.33 119.31 17095.12 37822.36 2016-09-28 06:29:36.000 272 33738.26 119.32 17095.12 88888.00 2016-09-28 06:29:37.000 272 33738.26 119.32 17095.13 88888.00 2016-09-28 06:29:38.000 272 33738.26 119.27 17095.12 88888.00 2016-09-28 06:29:39.000 272 33738.29 119.26 17095.11 88888.00 2016-09-28 06:29:40.000 272 33738.32 119.25 17095.13 37822.39 2016-09-28 06:29:41.000 272 33738.35 119.29 17095.11 88888.00 2016-09-28 06:29:42.000 272 33738.34 119.30 17095.07 88888.00 2016-09-28 06:29:43.000 272 33738.33 119.30 17095.06 88888.00 2016-09-28 06:29:44.000 272 33738.32 119.32 17095.07 88888.00 2016-09-28 06:29:45.000 272 33738.33 119.31 17095.09 37822.38 2016-09-28 06:29:46.000 272 33738.30 119.29 17095.04 88888.00 2016-09-28 06:29:47.000 272 33738.30 119.34 17095.03 88888.00 2016-09-28 06:29:48.000 272 33738.28 119.33 17095.07 88888.00 2016-09-28 06:29:49.000 272 33738.29 119.37 17095.10 88888.00 2016-09-28 06:29:50.000 272 33738.30 119.40 17095.07 37822.29 2016-09-28 06:29:51.000 272 33738.31 119.39 17095.06 88888.00 2016-09-28 06:29:52.000 272 33738.30 119.42 17095.04 88888.00 2016-09-28 06:29:53.000 272 33738.33 119.42 17095.10 88888.00 2016-09-28 06:29:54.000 272 33738.29 119.39 17095.08 88888.00 2016-09-28 06:29:55.000 272 33738.33 119.35 17095.10 37822.39 2016-09-28 06:29:56.000 272 33738.34 119.37 17095.10 88888.00 2016-09-28 06:29:57.000 272 33738.34 119.37 17095.03 88888.00 2016-09-28 06:29:58.000 272 33738.36 119.35 17095.06 88888.00 2016-09-28 06:29:59.000 272 33738.36 119.34 17095.08 88888.00 2016-09-28 06:30:00.000 272 33738.35 119.32 17095.04 37822.44 2016-09-28 06:30:01.000 272 33738.37 119.32 17095.07 88888.00 2016-09-28 06:30:02.000 272 33738.35 119.36 17095.07 88888.00 2016-09-28 06:30:03.000 272 33738.37 119.39 17095.09 88888.00 2016-09-28 06:30:04.000 272 33738.41 119.41 17095.12 88888.00 2016-09-28 06:30:05.000 272 33738.41 119.40 17095.10 37822.46 2016-09-28 06:30:06.000 272 33738.42 119.41 17095.11 88888.00 2016-09-28 06:30:07.000 272 33738.45 119.44 17095.08 88888.00 2016-09-28 06:30:08.000 272 33738.46 119.44 17095.09 88888.00 2016-09-28 06:30:09.000 272 33738.45 119.43 17095.05 88888.00 2016-09-28 06:30:10.000 272 33738.48 119.44 17095.03 37822.48 2016-09-28 06:30:11.000 272 33738.47 119.44 17095.04 88888.00 2016-09-28 06:30:12.000 272 33738.50 119.46 17095.07 88888.00 2016-09-28 06:30:13.000 272 33738.55 119.47 17095.06 88888.00 2016-09-28 06:30:14.000 272 33738.57 119.47 17095.04 88888.00 2016-09-28 06:30:15.000 272 33738.52 119.48 17095.06 37822.49 2016-09-28 06:30:16.000 272 33738.52 119.44 17095.03 88888.00 2016-09-28 06:30:17.000 272 33738.58 119.46 17095.01 88888.00 2016-09-28 06:30:18.000 272 33738.55 119.49 17095.03 88888.00 2016-09-28 06:30:19.000 272 33738.49 119.49 17095.04 88888.00 2016-09-28 06:30:20.000 272 33738.54 119.49 17095.03 37822.58 2016-09-28 06:30:21.000 272 33738.53 119.50 17095.04 88888.00 2016-09-28 06:30:22.000 272 33738.55 119.53 17095.06 88888.00 2016-09-28 06:30:23.000 272 33738.57 119.48 17095.05 88888.00 2016-09-28 06:30:24.000 272 33738.58 119.51 17095.02 88888.00 2016-09-28 06:30:25.000 272 33738.59 119.57 17095.02 37822.57 2016-09-28 06:30:26.000 272 33738.62 119.59 17095.05 88888.00 2016-09-28 06:30:27.000 272 33738.65 119.60 17095.05 88888.00 2016-09-28 06:30:28.000 272 33738.65 119.62 17095.07 88888.00 2016-09-28 06:30:29.000 272 33738.70 119.58 17095.04 88888.00 2016-09-28 06:30:30.000 272 33738.72 119.60 17095.03 37822.66 2016-09-28 06:30:31.000 272 33738.72 119.63 17095.00 88888.00 2016-09-28 06:30:32.000 272 33738.76 119.66 17095.00 88888.00 2016-09-28 06:30:33.000 272 33738.79 119.64 17095.00 88888.00 2016-09-28 06:30:34.000 272 33738.80 119.66 17095.03 88888.00 2016-09-28 06:30:35.000 272 33738.82 119.67 17095.03 37822.78 2016-09-28 06:30:36.000 272 33738.84 119.65 17095.03 88888.00 2016-09-28 06:30:37.000 272 33738.84 119.63 17094.99 88888.00 2016-09-28 06:30:38.000 272 33738.84 119.63 17094.97 88888.00 2016-09-28 06:30:39.000 272 33738.89 119.68 17094.96 88888.00 2016-09-28 06:30:40.000 272 33738.90 119.66 17094.98 37822.83 2016-09-28 06:30:41.000 272 33738.93 119.65 17094.98 88888.00 2016-09-28 06:30:42.000 272 33738.93 119.67 17095.02 88888.00 2016-09-28 06:30:43.000 272 33738.95 119.70 17095.03 88888.00 2016-09-28 06:30:44.000 272 33738.93 119.70 17095.02 88888.00 2016-09-28 06:30:45.000 272 33738.93 119.71 17095.02 37822.85 2016-09-28 06:30:46.000 272 33738.98 119.74 17095.02 88888.00 2016-09-28 06:30:47.000 272 33738.97 119.75 17094.99 88888.00 2016-09-28 06:30:48.000 272 33738.97 119.76 17095.01 88888.00 2016-09-28 06:30:49.000 272 33739.00 119.75 17094.99 88888.00 2016-09-28 06:30:50.000 272 33739.02 119.77 17095.00 37822.83 2016-09-28 06:30:51.000 272 33739.00 119.77 17094.99 88888.00 2016-09-28 06:30:52.000 272 33739.02 119.77 17094.96 88888.00 2016-09-28 06:30:53.000 272 33739.03 119.72 17094.92 88888.00 2016-09-28 06:30:54.000 272 33739.02 119.74 17094.91 88888.00 2016-09-28 06:30:55.000 272 33739.01 119.72 17094.90 37822.87 2016-09-28 06:30:56.000 272 33739.03 119.69 17094.97 88888.00 2016-09-28 06:30:57.000 272 33739.00 119.64 17094.94 88888.00 2016-09-28 06:30:58.000 272 33739.03 119.63 17094.93 88888.00 2016-09-28 06:30:59.000 272 33739.00 119.65 17094.87 88888.00 2016-09-28 06:31:00.000 272 33738.98 119.65 17094.86 37822.84 2016-09-28 06:31:01.000 272 33738.99 119.66 17094.86 88888.00 2016-09-28 06:31:02.000 272 33739.03 119.62 17094.88 88888.00 2016-09-28 06:31:03.000 272 33739.07 119.59 17094.90 88888.00 2016-09-28 06:31:04.000 272 33739.05 119.57 17094.86 88888.00 2016-09-28 06:31:05.000 272 33739.03 119.56 17094.87 37822.99 2016-09-28 06:31:06.000 272 33739.06 119.55 17094.87 88888.00 2016-09-28 06:31:07.000 272 33739.07 119.54 17094.88 88888.00 2016-09-28 06:31:08.000 272 33739.07 119.55 17094.86 88888.00 2016-09-28 06:31:09.000 272 33739.05 119.55 17094.86 88888.00 2016-09-28 06:31:10.000 272 33739.08 119.55 17094.89 37822.93 2016-09-28 06:31:11.000 272 33739.11 119.51 17094.87 88888.00 2016-09-28 06:31:12.000 272 33739.09 119.47 17094.89 88888.00 2016-09-28 06:31:13.000 272 33739.11 119.46 17094.90 88888.00 2016-09-28 06:31:14.000 272 33739.12 119.44 17094.89 88888.00 2016-09-28 06:31:15.000 272 33739.12 119.46 17094.91 37823.02 2016-09-28 06:31:16.000 272 33739.12 119.43 17094.94 88888.00 2016-09-28 06:31:17.000 272 33739.13 119.38 17094.92 88888.00 2016-09-28 06:31:18.000 272 33739.15 119.34 17094.97 88888.00 2016-09-28 06:31:19.000 272 33739.19 119.35 17094.98 88888.00 2016-09-28 06:31:20.000 272 33739.21 119.31 17094.91 37822.96 2016-09-28 06:31:21.000 272 33739.24 119.27 17094.90 88888.00 2016-09-28 06:31:22.000 272 33739.21 119.24 17094.92 88888.00 2016-09-28 06:31:23.000 272 33739.25 119.25 17094.94 88888.00 2016-09-28 06:31:24.000 272 33739.25 119.23 17094.94 88888.00 2016-09-28 06:31:25.000 272 33739.24 119.22 17094.96 37823.06 2016-09-28 06:31:26.000 272 33739.21 119.21 17094.94 88888.00 2016-09-28 06:31:27.000 272 33739.25 119.18 17094.94 88888.00 2016-09-28 06:31:28.000 272 33739.27 119.14 17094.91 88888.00 2016-09-28 06:31:29.000 272 33739.28 119.18 17094.90 88888.00 2016-09-28 06:31:30.000 272 33739.30 119.23 17094.90 37823.15 2016-09-28 06:31:31.000 272 33739.29 119.23 17094.95 88888.00 2016-09-28 06:31:32.000 272 33739.29 119.19 17094.97 88888.00 2016-09-28 06:31:33.000 272 33739.28 119.21 17094.95 88888.00 2016-09-28 06:31:34.000 272 33739.27 119.25 17094.97 88888.00 2016-09-28 06:31:35.000 272 33739.27 119.21 17094.96 37823.10 2016-09-28 06:31:36.000 272 33739.31 119.22 17094.95 88888.00 2016-09-28 06:31:37.000 272 33739.30 119.18 17094.92 88888.00 2016-09-28 06:31:38.000 272 33739.31 119.21 17094.89 88888.00 2016-09-28 06:31:39.000 272 33739.27 119.21 17094.89 88888.00 2016-09-28 06:31:40.000 272 33739.27 119.18 17094.91 37823.15 2016-09-28 06:31:41.000 272 33739.29 119.18 17094.97 88888.00 2016-09-28 06:31:42.000 272 33739.30 119.17 17094.92 88888.00 2016-09-28 06:31:43.000 272 33739.31 119.20 17094.89 88888.00 2016-09-28 06:31:44.000 272 33739.29 119.15 17094.90 88888.00 2016-09-28 06:31:45.000 272 33739.31 119.18 17094.90 37823.23 2016-09-28 06:31:46.000 272 33739.32 119.14 17094.89 88888.00 2016-09-28 06:31:47.000 272 33739.28 119.16 17094.84 88888.00 2016-09-28 06:31:48.000 272 33739.29 119.13 17094.90 88888.00 2016-09-28 06:31:49.000 272 33739.31 119.11 17094.97 88888.00 2016-09-28 06:31:50.000 272 33739.30 119.15 17094.94 37823.27 2016-09-28 06:31:51.000 272 33739.29 119.15 17094.92 88888.00 2016-09-28 06:31:52.000 272 33739.28 119.14 17094.93 88888.00 2016-09-28 06:31:53.000 272 33739.29 119.14 17094.91 88888.00 2016-09-28 06:31:54.000 272 33739.33 119.12 17094.88 88888.00 2016-09-28 06:31:55.000 272 33739.33 119.14 17094.89 37823.24 2016-09-28 06:31:56.000 272 33739.32 119.17 17094.88 88888.00 2016-09-28 06:31:57.000 272 33739.35 119.17 17094.84 88888.00 2016-09-28 06:31:58.000 272 33739.32 119.17 17094.87 88888.00 2016-09-28 06:31:59.000 272 33739.33 119.21 17094.90 88888.00 2016-09-28 06:32:00.000 272 33739.33 119.20 17094.88 37823.18 2016-09-28 06:32:01.000 272 33739.34 119.15 17094.89 88888.00 2016-09-28 06:32:02.000 272 33739.36 119.14 17094.92 88888.00 2016-09-28 06:32:03.000 272 33739.31 119.15 17094.90 88888.00 2016-09-28 06:32:04.000 272 33739.30 119.14 17094.88 88888.00 2016-09-28 06:32:05.000 272 33739.37 119.17 17094.86 37823.22 2016-09-28 06:32:06.000 272 33739.39 119.12 17094.87 88888.00 2016-09-28 06:32:07.000 272 33739.37 119.14 17094.88 88888.00 2016-09-28 06:32:08.000 272 33739.34 119.17 17094.87 88888.00 2016-09-28 06:32:09.000 272 33739.39 119.20 17094.87 88888.00 2016-09-28 06:32:10.000 272 33739.42 119.19 17094.90 37823.30 2016-09-28 06:32:11.000 272 33739.42 119.17 17094.85 88888.00 2016-09-28 06:32:12.000 272 33739.42 119.21 17094.84 88888.00 2016-09-28 06:32:13.000 272 33739.41 119.20 17094.84 88888.00 2016-09-28 06:32:14.000 272 33739.41 119.20 17094.86 88888.00 2016-09-28 06:32:15.000 272 33739.41 119.21 17094.86 37823.25 2016-09-28 06:32:16.000 272 33739.41 119.23 17094.91 88888.00 2016-09-28 06:32:17.000 272 33739.39 119.27 17094.85 88888.00 2016-09-28 06:32:18.000 272 33739.35 119.26 17094.82 88888.00 2016-09-28 06:32:19.000 272 33739.33 119.23 17094.84 88888.00 2016-09-28 06:32:20.000 272 33739.35 119.25 17094.84 37823.37 2016-09-28 06:32:21.000 272 33739.39 119.29 17094.82 88888.00 2016-09-28 06:32:22.000 272 33739.40 119.31 17094.86 88888.00 2016-09-28 06:32:23.000 272 33739.39 119.32 17094.83 88888.00 2016-09-28 06:32:24.000 272 33739.37 119.28 17094.85 88888.00 2016-09-28 06:32:25.000 272 33739.37 119.29 17094.83 37823.33 2016-09-28 06:32:26.000 272 33739.41 119.27 17094.82 88888.00 2016-09-28 06:32:27.000 272 33739.45 119.29 17094.86 88888.00 2016-09-28 06:32:28.000 272 33739.45 119.31 17094.89 88888.00 2016-09-28 06:32:29.000 272 33739.49 119.28 17094.86 88888.00 2016-09-28 06:32:30.000 272 33739.46 119.25 17094.82 37823.25 2016-09-28 06:32:31.000 272 33739.45 119.24 17094.79 88888.00 2016-09-28 06:32:32.000 272 33739.46 119.23 17094.75 88888.00 2016-09-28 06:32:33.000 272 33739.45 119.29 17094.79 88888.00 2016-09-28 06:32:34.000 272 33739.46 119.34 17094.76 88888.00 2016-09-28 06:32:35.000 272 33739.48 119.36 17094.76 37823.28 2016-09-28 06:32:36.000 272 33739.48 119.35 17094.78 88888.00 2016-09-28 06:32:37.000 272 33739.49 119.35 17094.79 88888.00 2016-09-28 06:32:38.000 272 33739.50 119.39 17094.81 88888.00 2016-09-28 06:32:39.000 272 33739.51 119.37 17094.80 88888.00 2016-09-28 06:32:40.000 272 33739.50 119.39 17094.80 37823.26 2016-09-28 06:32:41.000 272 33739.47 119.41 17094.82 88888.00 2016-09-28 06:32:42.000 272 33739.48 119.42 17094.82 88888.00 2016-09-28 06:32:43.000 272 33739.48 119.44 17094.82 88888.00 2016-09-28 06:32:44.000 272 33739.48 119.45 17094.85 88888.00 2016-09-28 06:32:45.000 272 33739.48 119.47 17094.88 37823.30 2016-09-28 06:32:46.000 272 33739.48 119.46 17094.87 88888.00 2016-09-28 06:32:47.000 272 33739.47 119.48 17094.84 88888.00 2016-09-28 06:32:48.000 272 33739.47 119.45 17094.84 88888.00 2016-09-28 06:32:49.000 272 33739.41 119.46 17094.84 88888.00 2016-09-28 06:32:50.000 272 33739.41 119.46 17094.86 37823.21 2016-09-28 06:32:51.000 272 33739.37 119.47 17094.86 88888.00 2016-09-28 06:32:52.000 272 33739.34 119.50 17094.84 88888.00 2016-09-28 06:32:53.000 272 33739.31 119.54 17094.86 88888.00 2016-09-28 06:32:54.000 272 33739.31 119.52 17094.89 88888.00 2016-09-28 06:32:55.000 272 33739.35 119.49 17094.84 37823.26 2016-09-28 06:32:56.000 272 33739.39 119.48 17094.83 88888.00 2016-09-28 06:32:57.000 272 33739.38 119.47 17094.83 88888.00 2016-09-28 06:32:58.000 272 33739.38 119.45 17094.77 88888.00 2016-09-28 06:32:59.000 272 33739.42 119.48 17094.82 88888.00 2016-09-28 06:33:00.000 272 33739.45 119.49 17094.82 37823.32 2016-09-28 06:33:01.000 272 33739.45 119.48 17094.80 88888.00 2016-09-28 06:33:02.000 272 33739.45 119.44 17094.77 88888.00 2016-09-28 06:33:03.000 272 33739.47 119.49 17094.81 88888.00 2016-09-28 06:33:04.000 272 33739.43 119.49 17094.84 88888.00 2016-09-28 06:33:05.000 272 33739.43 119.52 17094.83 37823.29 2016-09-28 06:33:06.000 272 33739.44 119.54 17094.83 88888.00 2016-09-28 06:33:07.000 272 33739.41 119.52 17094.84 88888.00 2016-09-28 06:33:08.000 272 33739.41 119.52 17094.85 88888.00 2016-09-28 06:33:09.000 272 33739.41 119.56 17094.83 88888.00 2016-09-28 06:33:10.000 272 33739.43 119.53 17094.83 37823.42 2016-09-28 06:33:11.000 272 33739.41 119.53 17094.84 88888.00 2016-09-28 06:33:12.000 272 33739.39 119.56 17094.87 88888.00 2016-09-28 06:33:13.000 272 33739.40 119.58 17094.88 88888.00 2016-09-28 06:33:14.000 272 33739.42 119.57 17094.89 88888.00 2016-09-28 06:33:15.000 272 33739.49 119.53 17094.87 37823.30 2016-09-28 06:33:16.000 272 33739.45 119.52 17094.85 88888.00 2016-09-28 06:33:17.000 272 33739.46 119.52 17094.83 88888.00 2016-09-28 06:33:18.000 272 33739.51 119.55 17094.82 88888.00 2016-09-28 06:33:19.000 272 33739.53 119.56 17094.79 88888.00 2016-09-28 06:33:20.000 272 33739.54 119.57 17094.79 37823.26 2016-09-28 06:33:21.000 272 33739.53 119.58 17094.82 88888.00 2016-09-28 06:33:22.000 272 33739.51 119.54 17094.82 88888.00 2016-09-28 06:33:23.000 272 33739.56 119.54 17094.81 88888.00 2016-09-28 06:33:24.000 272 33739.55 119.54 17094.79 88888.00 2016-09-28 06:33:25.000 272 33739.52 119.61 17094.78 37823.35 2016-09-28 06:33:26.000 272 33739.55 119.61 17094.79 88888.00 2016-09-28 06:33:27.000 272 33739.56 119.58 17094.80 88888.00 2016-09-28 06:33:28.000 272 33739.55 119.64 17094.82 88888.00 2016-09-28 06:33:29.000 272 33739.58 119.67 17094.81 88888.00 2016-09-28 06:33:30.000 272 33739.57 119.67 17094.79 37823.42 2016-09-28 06:33:31.000 272 33739.57 119.70 17094.74 88888.00 2016-09-28 06:33:32.000 272 33739.53 119.72 17094.72 88888.00 2016-09-28 06:33:33.000 272 33739.51 119.73 17094.78 88888.00 2016-09-28 06:33:34.000 272 33739.53 119.75 17094.76 88888.00 2016-09-28 06:33:35.000 272 33739.55 119.75 17094.75 37823.29 2016-09-28 06:33:36.000 272 33739.54 119.75 17094.75 88888.00 2016-09-28 06:33:37.000 272 33739.52 119.72 17094.75 88888.00 2016-09-28 06:33:38.000 272 33739.53 119.77 17094.77 88888.00 2016-09-28 06:33:39.000 272 33739.54 119.82 17094.82 88888.00 2016-09-28 06:33:40.000 272 33739.54 119.82 17094.80 37823.41 2016-09-28 06:33:41.000 272 33739.52 119.84 17094.77 88888.00 2016-09-28 06:33:42.000 272 33739.50 119.83 17094.77 88888.00 2016-09-28 06:33:43.000 272 33739.54 119.85 17094.80 88888.00 2016-09-28 06:33:44.000 272 33739.51 119.89 17094.83 88888.00 2016-09-28 06:33:45.000 272 33739.48 119.89 17094.78 37823.33 2016-09-28 06:33:46.000 272 33739.48 119.91 17094.79 88888.00 2016-09-28 06:33:47.000 272 33739.49 119.91 17094.78 88888.00 2016-09-28 06:33:48.000 272 33739.49 119.91 17094.76 88888.00 2016-09-28 06:33:49.000 272 33739.49 119.92 17094.76 88888.00 2016-09-28 06:33:50.000 272 33739.47 119.88 17094.72 37823.37 2016-09-28 06:33:51.000 272 33739.45 119.85 17094.77 88888.00 2016-09-28 06:33:52.000 272 33739.45 119.86 17094.80 88888.00 2016-09-28 06:33:53.000 272 33739.47 119.87 17094.81 88888.00 2016-09-28 06:33:54.000 272 33739.47 119.90 17094.81 88888.00 2016-09-28 06:33:55.000 272 33739.50 119.96 17094.80 37823.31 2016-09-28 06:33:56.000 272 33739.51 119.97 17094.79 88888.00 2016-09-28 06:33:57.000 272 33739.51 119.98 17094.80 88888.00 2016-09-28 06:33:58.000 272 33739.52 120.01 17094.83 88888.00 2016-09-28 06:33:59.000 272 33739.53 120.03 17094.86 88888.00 2016-09-28 06:34:00.000 272 33739.50 120.01 17094.84 37823.30 2016-09-28 06:34:01.000 272 33739.47 120.01 17094.81 88888.00 2016-09-28 06:34:02.000 272 33739.48 120.01 17094.82 88888.00 2016-09-28 06:34:03.000 272 33739.45 120.01 17094.80 88888.00 2016-09-28 06:34:04.000 272 33739.44 120.03 17094.82 88888.00 2016-09-28 06:34:05.000 272 33739.43 120.07 17094.83 37823.29 2016-09-28 06:34:06.000 272 33739.44 120.11 17094.80 88888.00 2016-09-28 06:34:07.000 272 33739.45 120.11 17094.83 88888.00 2016-09-28 06:34:08.000 272 33739.45 120.11 17094.82 88888.00 2016-09-28 06:34:09.000 272 33739.45 120.14 17094.78 88888.00 2016-09-28 06:34:10.000 272 33739.45 120.11 17094.77 37823.32 2016-09-28 06:34:11.000 272 33739.42 120.14 17094.77 88888.00 2016-09-28 06:34:12.000 272 33739.42 120.12 17094.77 88888.00 2016-09-28 06:34:13.000 272 33739.48 120.14 17094.78 88888.00 2016-09-28 06:34:14.000 272 33739.43 120.14 17094.77 88888.00 2016-09-28 06:34:15.000 272 33739.44 120.15 17094.73 37823.19 2016-09-28 06:34:16.000 272 33739.44 120.18 17094.72 88888.00 2016-09-28 06:34:17.000 272 33739.41 120.21 17094.76 88888.00 2016-09-28 06:34:18.000 272 33739.41 120.20 17094.77 88888.00 2016-09-28 06:34:19.000 272 33739.42 120.21 17094.76 88888.00 2016-09-28 06:34:20.000 272 33739.47 120.22 17094.72 37823.20 2016-09-28 06:34:21.000 272 33739.46 120.21 17094.72 88888.00 2016-09-28 06:34:22.000 272 33739.45 120.20 17094.71 88888.00 2016-09-28 06:34:23.000 272 33739.48 120.20 17094.71 88888.00 2016-09-28 06:34:24.000 272 33739.47 120.18 17094.73 88888.00 2016-09-28 06:34:25.000 272 33739.42 120.18 17094.75 37823.10 2016-09-28 06:34:26.000 272 33739.40 120.23 17094.73 88888.00 2016-09-28 06:34:27.000 272 33739.42 120.25 17094.72 88888.00 2016-09-28 06:34:28.000 272 33739.41 120.28 17094.72 88888.00 2016-09-28 06:34:29.000 272 33739.35 120.30 17094.73 88888.00 2016-09-28 06:34:30.000 272 33739.36 120.32 17094.73 37823.30 2016-09-28 06:34:31.000 272 33739.33 120.34 17094.73 88888.00 2016-09-28 06:34:32.000 272 33739.33 120.34 17094.75 88888.00 2016-09-28 06:34:33.000 272 33739.32 120.36 17094.70 88888.00 2016-09-28 06:34:34.000 272 33739.34 120.37 17094.70 88888.00 2016-09-28 06:34:35.000 272 33739.36 120.36 17094.71 37823.17 2016-09-28 06:34:36.000 272 33739.37 120.38 17094.70 88888.00 2016-09-28 06:34:37.000 272 33739.36 120.41 17094.75 88888.00 2016-09-28 06:34:38.000 272 33739.31 120.38 17094.69 88888.00 2016-09-28 06:34:39.000 272 33739.35 120.40 17094.68 88888.00 2016-09-28 06:34:40.000 272 33739.39 120.39 17094.68 37823.07 2016-09-28 06:34:41.000 272 33739.35 120.41 17094.71 88888.00 2016-09-28 06:34:42.000 272 33739.32 120.42 17094.66 88888.00 2016-09-28 06:34:43.000 272 33739.34 120.46 17094.64 88888.00 2016-09-28 06:34:44.000 272 33739.32 120.46 17094.63 88888.00 2016-09-28 06:34:45.000 272 33739.28 120.49 17094.64 37823.11 2016-09-28 06:34:46.000 272 33739.29 120.48 17094.66 88888.00 2016-09-28 06:34:47.000 272 33739.24 120.45 17094.62 88888.00 2016-09-28 06:34:48.000 272 33739.25 120.47 17094.61 88888.00 2016-09-28 06:34:49.000 272 33739.28 120.49 17094.63 88888.00 2016-09-28 06:34:50.000 272 33739.25 120.52 17094.65 37823.06 2016-09-28 06:34:51.000 272 33739.19 120.53 17094.70 88888.00 2016-09-28 06:34:52.000 272 33739.20 120.53 17094.70 88888.00 2016-09-28 06:34:53.000 272 33739.22 120.49 17094.64 88888.00 2016-09-28 06:34:54.000 272 33739.24 120.50 17094.62 88888.00 2016-09-28 06:34:55.000 272 33739.29 120.52 17094.64 37823.06 2016-09-28 06:34:56.000 272 33739.28 120.54 17094.66 88888.00 2016-09-28 06:34:57.000 272 33739.28 120.52 17094.66 88888.00 2016-09-28 06:34:58.000 272 33739.32 120.50 17094.63 88888.00 2016-09-28 06:34:59.000 272 33739.33 120.47 17094.63 88888.00 2016-09-28 06:35:00.000 272 33739.35 120.41 17094.63 37823.11 2016-09-28 06:35:01.000 272 33739.35 120.43 17094.64 88888.00 2016-09-28 06:35:02.000 272 33739.40 120.46 17094.63 88888.00 2016-09-28 06:35:03.000 272 33739.38 120.44 17094.64 88888.00 2016-09-28 06:35:04.000 272 33739.33 120.41 17094.65 88888.00 2016-09-28 06:35:05.000 272 33739.33 120.44 17094.66 37823.18 2016-09-28 06:35:06.000 272 33739.30 120.45 17094.65 88888.00 2016-09-28 06:35:07.000 272 33739.29 120.46 17094.66 88888.00 2016-09-28 06:35:08.000 272 33739.28 120.52 17094.65 88888.00 2016-09-28 06:35:09.000 272 33739.26 120.51 17094.60 88888.00 2016-09-28 06:35:10.000 272 33739.27 120.49 17094.63 37823.12 2016-09-28 06:35:11.000 272 33739.28 120.55 17094.66 88888.00 2016-09-28 06:35:12.000 272 33739.27 120.57 17094.64 88888.00 2016-09-28 06:35:13.000 272 33739.27 120.56 17094.64 88888.00 2016-09-28 06:35:14.000 272 33739.24 120.58 17094.65 88888.00 2016-09-28 06:35:15.000 272 33739.25 120.59 17094.67 37823.06 2016-09-28 06:35:16.000 272 33739.19 120.60 17094.64 88888.00 2016-09-28 06:35:17.000 272 33739.20 120.63 17094.72 88888.00 2016-09-28 06:35:18.000 272 33739.19 120.61 17094.73 88888.00 2016-09-28 06:35:19.000 272 33739.21 120.62 17094.69 88888.00 2016-09-28 06:35:20.000 272 33739.23 120.61 17094.70 37823.05 2016-09-28 06:35:21.000 272 33739.19 120.63 17094.70 88888.00 2016-09-28 06:35:22.000 272 33739.18 120.59 17094.70 88888.00 2016-09-28 06:35:23.000 272 33739.19 120.58 17094.66 88888.00 2016-09-28 06:35:24.000 272 33739.22 120.60 17094.69 88888.00 2016-09-28 06:35:25.000 272 33739.23 120.59 17094.68 37823.01 2016-09-28 06:35:26.000 272 33739.18 120.59 17094.67 88888.00 2016-09-28 06:35:27.000 272 33739.20 120.61 17094.66 88888.00 2016-09-28 06:35:28.000 272 33739.23 120.56 17094.61 88888.00 2016-09-28 06:35:29.000 272 33739.25 120.50 17094.62 88888.00 2016-09-28 06:35:30.000 272 33739.23 120.51 17094.64 37823.10 2016-09-28 06:35:31.000 272 33739.22 120.50 17094.66 88888.00 2016-09-28 06:35:32.000 272 33739.21 120.47 17094.65 88888.00 2016-09-28 06:35:33.000 272 33739.19 120.46 17094.62 88888.00 2016-09-28 06:35:34.000 272 33739.19 120.48 17094.63 88888.00 2016-09-28 06:35:35.000 272 33739.24 120.49 17094.63 37822.97 2016-09-28 06:35:36.000 272 33739.21 120.49 17094.61 88888.00 2016-09-28 06:35:37.000 272 33739.21 120.49 17094.61 88888.00 2016-09-28 06:35:38.000 272 33739.22 120.46 17094.62 88888.00 2016-09-28 06:35:39.000 272 33739.15 120.50 17094.62 88888.00 2016-09-28 06:35:40.000 272 33739.15 120.55 17094.65 37822.96 2016-09-28 06:35:41.000 272 33739.16 120.52 17094.72 88888.00 2016-09-28 06:35:42.000 272 33739.13 120.53 17094.69 88888.00 2016-09-28 06:35:43.000 272 33739.12 120.53 17094.67 88888.00 2016-09-28 06:35:44.000 272 33739.13 120.56 17094.71 88888.00 2016-09-28 06:35:45.000 272 33739.11 120.60 17094.73 37822.95 2016-09-28 06:35:46.000 272 33739.08 120.63 17094.70 88888.00 2016-09-28 06:35:47.000 272 33739.07 120.57 17094.69 88888.00 2016-09-28 06:35:48.000 272 33739.09 120.56 17094.71 88888.00 2016-09-28 06:35:49.000 272 33739.04 120.57 17094.75 88888.00 2016-09-28 06:35:50.000 272 33739.04 120.60 17094.75 37822.89 2016-09-28 06:35:51.000 272 33739.02 120.57 17094.73 88888.00 2016-09-28 06:35:52.000 272 33739.03 120.52 17094.72 88888.00 2016-09-28 06:35:53.000 272 33739.02 120.53 17094.72 88888.00 2016-09-28 06:35:54.000 272 33739.00 120.52 17094.68 88888.00 2016-09-28 06:35:55.000 272 33739.05 120.47 17094.73 37822.86 2016-09-28 06:35:56.000 272 33738.99 120.44 17094.75 88888.00 2016-09-28 06:35:57.000 272 33738.97 120.43 17094.69 88888.00 2016-09-28 06:35:58.000 272 33738.96 120.45 17094.71 88888.00 2016-09-28 06:35:59.000 272 33738.93 120.48 17094.70 88888.00 2016-09-28 06:36:00.000 272 33738.94 120.42 17094.76 37822.84 2016-09-28 06:36:01.000 272 33738.92 120.40 17094.76 88888.00 2016-09-28 06:36:02.000 272 33738.93 120.43 17094.73 88888.00 2016-09-28 06:36:03.000 272 33738.93 120.41 17094.73 88888.00 2016-09-28 06:36:04.000 272 33738.92 120.38 17094.74 88888.00 2016-09-28 06:36:05.000 272 33738.89 120.37 17094.72 37822.78 2016-09-28 06:36:06.000 272 33738.89 120.37 17094.73 88888.00 2016-09-28 06:36:07.000 272 33738.91 120.34 17094.76 88888.00 2016-09-28 06:36:08.000 272 33738.92 120.32 17094.77 88888.00 2016-09-28 06:36:09.000 272 33738.90 120.31 17094.77 88888.00 2016-09-28 06:36:10.000 272 33738.90 120.29 17094.81 37822.72 2016-09-28 06:36:11.000 272 33738.94 120.29 17094.75 88888.00 2016-09-28 06:36:12.000 272 33738.98 120.31 17094.70 88888.00 2016-09-28 06:36:13.000 272 33739.04 120.30 17094.70 88888.00 2016-09-28 06:36:14.000 272 33739.06 120.28 17094.71 88888.00 2016-09-28 06:36:15.000 272 33739.03 120.27 17094.67 37822.95 2016-09-28 06:36:16.000 272 33739.02 120.26 17094.65 88888.00 2016-09-28 06:36:17.000 272 33739.01 120.22 17094.64 88888.00 2016-09-28 06:36:18.000 272 33739.01 120.16 17094.65 88888.00 2016-09-28 06:36:19.000 272 33739.01 120.22 17094.69 88888.00 2016-09-28 06:36:20.000 272 33738.99 120.21 17094.66 37822.80 2016-09-28 06:36:21.000 272 33738.95 120.25 17094.64 88888.00 2016-09-28 06:36:22.000 272 33738.92 120.23 17094.64 88888.00 2016-09-28 06:36:23.000 272 33738.92 120.23 17094.68 88888.00 2016-09-28 06:36:24.000 272 33738.90 120.25 17094.69 88888.00 2016-09-28 06:36:25.000 272 33738.90 120.30 17094.70 37822.74 2016-09-28 06:36:26.000 272 33738.89 120.33 17094.73 88888.00 2016-09-28 06:36:27.000 272 33738.86 120.34 17094.74 88888.00 2016-09-28 06:36:28.000 272 33738.80 120.34 17094.73 88888.00 2016-09-28 06:36:29.000 272 33738.82 120.36 17094.70 88888.00 2016-09-28 06:36:30.000 272 33738.80 120.35 17094.69 37822.81 2016-09-28 06:36:31.000 272 33738.81 120.29 17094.68 88888.00 2016-09-28 06:36:32.000 272 33738.83 120.29 17094.69 88888.00 2016-09-28 06:36:33.000 272 33738.86 120.28 17094.72 88888.00 2016-09-28 06:36:34.000 272 33738.88 120.26 17094.73 88888.00 2016-09-28 06:36:35.000 272 33738.92 120.29 17094.74 37822.70 2016-09-28 06:36:36.000 272 33738.89 120.29 17094.73 88888.00 2016-09-28 06:36:37.000 272 33738.86 120.24 17094.70 88888.00 2016-09-28 06:36:38.000 272 33738.83 120.26 17094.65 88888.00 2016-09-28 06:36:39.000 272 33738.85 120.27 17094.69 88888.00 2016-09-28 06:36:40.000 272 33738.87 120.27 17094.72 37822.78 2016-09-28 06:36:41.000 272 33738.92 120.29 17094.71 88888.00 2016-09-28 06:36:42.000 272 33738.88 120.32 17094.68 88888.00 2016-09-28 06:36:43.000 272 33738.85 120.33 17094.68 88888.00 2016-09-28 06:36:44.000 272 33738.86 120.31 17094.71 88888.00 2016-09-28 06:36:45.000 272 33738.88 120.30 17094.76 37822.72 2016-09-28 06:36:46.000 272 33738.90 120.26 17094.78 88888.00 2016-09-28 06:36:47.000 272 33738.88 120.27 17094.74 88888.00 2016-09-28 06:36:48.000 272 33738.86 120.25 17094.73 88888.00 2016-09-28 06:36:49.000 272 33738.90 120.25 17094.70 88888.00 2016-09-28 06:36:50.000 272 33738.91 120.23 17094.76 37822.74 2016-09-28 06:36:51.000 272 33738.92 120.23 17094.76 88888.00 2016-09-28 06:36:52.000 272 33738.88 120.24 17094.76 88888.00 2016-09-28 06:36:53.000 272 33738.89 120.25 17094.74 88888.00 2016-09-28 06:36:54.000 272 33738.87 120.25 17094.70 88888.00 2016-09-28 06:36:55.000 272 33738.90 120.24 17094.71 37822.71 2016-09-28 06:36:56.000 272 33738.86 120.22 17094.70 88888.00 2016-09-28 06:36:57.000 272 33738.84 120.30 17094.71 88888.00 2016-09-28 06:36:58.000 272 33738.76 120.29 17094.73 88888.00 2016-09-28 06:36:59.000 272 33738.75 120.29 17094.72 88888.00 2016-09-28 06:37:00.000 272 33738.72 120.33 17094.72 37822.62 2016-09-28 06:37:01.000 272 33738.74 120.34 17094.73 88888.00 2016-09-28 06:37:02.000 272 33738.71 120.32 17094.69 88888.00 2016-09-28 06:37:03.000 272 33738.67 120.30 17094.68 88888.00 2016-09-28 06:37:04.000 272 33738.68 120.29 17094.67 88888.00 2016-09-28 06:37:05.000 272 33738.71 120.31 17094.66 37822.57 2016-09-28 06:37:06.000 272 33738.73 120.27 17094.66 88888.00 2016-09-28 06:37:07.000 272 33738.70 120.24 17094.66 88888.00 2016-09-28 06:37:08.000 272 33738.77 120.20 17094.72 88888.00 2016-09-28 06:37:09.000 272 33738.80 120.17 17094.73 88888.00 2016-09-28 06:37:10.000 272 33738.84 120.15 17094.71 37822.67 2016-09-28 06:37:11.000 272 33738.89 120.12 17094.70 88888.00 2016-09-28 06:37:12.000 272 33738.90 120.12 17094.72 88888.00 2016-09-28 06:37:13.000 272 33738.96 120.11 17094.66 88888.00 2016-09-28 06:37:14.000 272 33738.94 120.09 17094.66 88888.00 2016-09-28 06:37:15.000 272 33738.96 120.09 17094.70 37822.72 2016-09-28 06:37:16.000 272 33738.96 120.09 17094.73 88888.00 2016-09-28 06:37:17.000 272 33738.97 120.10 17094.73 88888.00 2016-09-28 06:37:18.000 272 33738.97 120.13 17094.68 88888.00 2016-09-28 06:37:19.000 272 33738.97 120.17 17094.69 88888.00 2016-09-28 06:37:20.000 272 33738.97 120.19 17094.69 37822.76 2016-09-28 06:37:21.000 272 33738.96 120.22 17094.69 88888.00 2016-09-28 06:37:22.000 272 33738.95 120.22 17094.68 88888.00 2016-09-28 06:37:23.000 272 33738.89 120.20 17094.68 88888.00 2016-09-28 06:37:24.000 272 33738.85 120.27 17094.70 88888.00 2016-09-28 06:37:25.000 272 33738.84 120.26 17094.69 37822.78 2016-09-28 06:37:26.000 272 33738.82 120.29 17094.69 88888.00 2016-09-28 06:37:27.000 272 33738.79 120.34 17094.71 88888.00 2016-09-28 06:37:28.000 272 33738.78 120.32 17094.72 88888.00 2016-09-28 06:37:29.000 272 33738.73 120.28 17094.73 88888.00 2016-09-28 06:37:30.000 272 33738.74 120.30 17094.73 37822.66 2016-09-28 06:37:31.000 272 33738.75 120.34 17094.72 88888.00 2016-09-28 06:37:32.000 272 33738.75 120.32 17094.68 88888.00 2016-09-28 06:37:33.000 272 33738.78 120.29 17094.69 88888.00 2016-09-28 06:37:34.000 272 33738.78 120.23 17094.69 88888.00 2016-09-28 06:37:35.000 272 33738.84 120.24 17094.68 37822.59 2016-09-28 06:37:36.000 272 33738.85 120.26 17094.73 88888.00 2016-09-28 06:37:37.000 272 33738.86 120.20 17094.72 88888.00 2016-09-28 06:37:38.000 272 33738.89 120.15 17094.73 88888.00 2016-09-28 06:37:39.000 272 33738.92 120.11 17094.77 88888.00 2016-09-28 06:37:40.000 272 33738.90 120.06 17094.76 37822.83 2016-09-28 06:37:41.000 272 33738.90 120.04 17094.71 88888.00 2016-09-28 06:37:42.000 272 33738.85 120.08 17094.73 88888.00 2016-09-28 06:37:43.000 272 33738.83 120.08 17094.70 88888.00 2016-09-28 06:37:44.000 272 33738.81 120.04 17094.68 88888.00 2016-09-28 06:37:45.000 272 33738.79 120.07 17094.67 37822.72 2016-09-28 06:37:46.000 272 33738.76 120.07 17094.68 88888.00 2016-09-28 06:37:47.000 272 33738.77 120.05 17094.74 88888.00 2016-09-28 06:37:48.000 272 33738.71 120.09 17094.77 88888.00 2016-09-28 06:37:49.000 272 33738.65 120.09 17094.76 88888.00 2016-09-28 06:37:50.000 272 33738.63 120.11 17094.79 37822.69 2016-09-28 06:37:51.000 272 33738.65 120.11 17094.75 88888.00 2016-09-28 06:37:52.000 272 33738.60 120.11 17094.75 88888.00 2016-09-28 06:37:53.000 272 33738.61 120.05 17094.73 88888.00 2016-09-28 06:37:54.000 272 33738.56 120.00 17094.73 88888.00 2016-09-28 06:37:55.000 272 33738.52 120.00 17094.71 37822.53 2016-09-28 06:37:56.000 272 33738.53 120.01 17094.67 88888.00 2016-09-28 06:37:57.000 272 33738.58 120.05 17094.67 88888.00 2016-09-28 06:37:58.000 272 33738.57 120.04 17094.75 88888.00 2016-09-28 06:37:59.000 272 33738.55 120.00 17094.76 88888.00 2016-09-28 06:38:00.000 272 33738.53 119.96 17094.74 37822.49 2016-09-28 06:38:01.000 272 33738.53 119.97 17094.71 88888.00 2016-09-28 06:38:02.000 272 33738.52 119.96 17094.73 88888.00 2016-09-28 06:38:03.000 272 33738.51 119.94 17094.72 88888.00 2016-09-28 06:38:04.000 272 33738.50 119.90 17094.70 88888.00 2016-09-28 06:38:05.000 272 33738.50 119.88 17094.72 37822.41 2016-09-28 06:38:06.000 272 33738.49 119.86 17094.72 88888.00 2016-09-28 06:38:07.000 272 33738.46 119.84 17094.69 88888.00 2016-09-28 06:38:08.000 272 33738.46 119.83 17094.74 88888.00 2016-09-28 06:38:09.000 272 33738.49 119.83 17094.76 88888.00 2016-09-28 06:38:10.000 272 33738.44 119.81 17094.78 37822.32 2016-09-28 06:38:11.000 272 33738.45 119.82 17094.78 88888.00 2016-09-28 06:38:12.000 272 33738.41 119.83 17094.72 88888.00 2016-09-28 06:38:13.000 272 33738.40 119.83 17094.70 88888.00 2016-09-28 06:38:14.000 272 33738.37 119.84 17094.71 88888.00 2016-09-28 06:38:15.000 272 33738.36 119.83 17094.68 37822.41 2016-09-28 06:38:16.000 272 33738.35 119.84 17094.71 88888.00 2016-09-28 06:38:17.000 272 33738.33 119.83 17094.68 88888.00 2016-09-28 06:38:18.000 272 33738.27 119.84 17094.66 88888.00 2016-09-28 06:38:19.000 272 33738.21 119.87 17094.70 88888.00 2016-09-28 06:38:20.000 272 33738.17 119.89 17094.73 37822.27 2016-09-28 06:38:21.000 272 33738.16 119.86 17094.73 88888.00 2016-09-28 06:38:22.000 272 33738.15 119.87 17094.74 88888.00 2016-09-28 06:38:23.000 272 33738.16 119.89 17094.75 88888.00 2016-09-28 06:38:24.000 272 33738.16 119.92 17094.77 88888.00 2016-09-28 06:38:25.000 272 33738.12 119.89 17094.74 37822.17 2016-09-28 06:38:26.000 272 33738.10 119.89 17094.73 88888.00 2016-09-28 06:38:27.000 272 33738.04 119.85 17094.76 88888.00 2016-09-28 06:38:28.000 272 33738.07 119.83 17094.75 88888.00 2016-09-28 06:38:29.000 272 33738.03 119.87 17094.75 88888.00 2016-09-28 06:38:30.000 272 33738.02 119.89 17094.74 37822.03 2016-09-28 06:38:31.000 272 33737.97 119.93 17094.77 88888.00 2016-09-28 06:38:32.000 272 33737.98 119.94 17094.77 88888.00 2016-09-28 06:38:33.000 272 33737.97 119.95 17094.76 88888.00 2016-09-28 06:38:34.000 272 33737.99 119.97 17094.73 88888.00 2016-09-28 06:38:35.000 272 33737.97 119.94 17094.72 37821.98 2016-09-28 06:38:36.000 272 33737.97 119.93 17094.76 88888.00 2016-09-28 06:38:37.000 272 33737.96 119.93 17094.79 88888.00 2016-09-28 06:38:38.000 272 33737.87 119.94 17094.76 88888.00 2016-09-28 06:38:39.000 272 33737.86 119.94 17094.73 88888.00 2016-09-28 06:38:40.000 272 33737.85 119.96 17094.74 37822.00 2016-09-28 06:38:41.000 272 33737.84 119.99 17094.69 88888.00 2016-09-28 06:38:42.000 272 33737.79 120.05 17094.68 88888.00 2016-09-28 06:38:43.000 272 33737.75 120.06 17094.74 88888.00 2016-09-28 06:38:44.000 272 33737.72 120.04 17094.78 88888.00 2016-09-28 06:38:45.000 272 33737.67 120.03 17094.76 37821.84 2016-09-28 06:38:46.000 272 33737.62 120.05 17094.71 88888.00 2016-09-28 06:38:47.000 272 33737.63 120.09 17094.75 88888.00 2016-09-28 06:38:48.000 272 33737.61 120.07 17094.79 88888.00 2016-09-28 06:38:49.000 272 33737.63 120.11 17094.79 88888.00 2016-09-28 06:38:50.000 272 33737.61 120.10 17094.80 37821.84 2016-09-28 06:38:51.000 272 33737.66 120.12 17094.81 88888.00 2016-09-28 06:38:52.000 272 33737.69 120.14 17094.79 88888.00 2016-09-28 06:38:53.000 272 33737.68 120.13 17094.81 88888.00 2016-09-28 06:38:54.000 272 33737.72 120.13 17094.80 88888.00 2016-09-28 06:38:55.000 272 33737.73 120.16 17094.76 37821.81 2016-09-28 06:38:56.000 272 33737.74 120.13 17094.80 88888.00 2016-09-28 06:38:57.000 272 33737.75 120.11 17094.80 88888.00 2016-09-28 06:38:58.000 272 33737.75 120.10 17094.80 88888.00 2016-09-28 06:38:59.000 272 33737.82 120.09 17094.80 88888.00 2016-09-28 06:39:00.000 272 33737.84 120.13 17094.77 37821.81 2016-09-28 06:39:01.000 272 33737.89 120.12 17094.75 88888.00 2016-09-28 06:39:02.000 272 33737.90 120.11 17094.72 88888.00 2016-09-28 06:39:03.000 272 33737.90 120.10 17094.71 88888.00 2016-09-28 06:39:04.000 272 33737.89 120.09 17094.79 88888.00 2016-09-28 06:39:05.000 272 33737.92 120.13 17094.82 37821.96 2016-09-28 06:39:06.000 272 33737.95 120.13 17094.82 88888.00 2016-09-28 06:39:07.000 272 33737.89 120.12 17094.79 88888.00 2016-09-28 06:39:08.000 272 33737.82 120.14 17094.75 88888.00 2016-09-28 06:39:09.000 272 33737.83 120.16 17094.72 88888.00 2016-09-28 06:39:10.000 272 33737.81 120.16 17094.73 37821.86 2016-09-28 06:39:11.000 272 33737.81 120.20 17094.74 88888.00 2016-09-28 06:39:12.000 272 33737.77 120.26 17094.75 88888.00 2016-09-28 06:39:13.000 272 33737.68 120.28 17094.71 88888.00 2016-09-28 06:39:14.000 272 33737.64 120.25 17094.70 88888.00 2016-09-28 06:39:15.000 272 33737.58 120.28 17094.72 37821.77 2016-09-28 06:39:16.000 272 33737.54 120.32 17094.73 88888.00 2016-09-28 06:39:17.000 272 33737.51 120.36 17094.74 88888.00 2016-09-28 06:39:18.000 272 33737.47 120.37 17094.74 88888.00 2016-09-28 06:39:19.000 272 33737.45 120.45 17094.76 88888.00 2016-09-28 06:39:20.000 272 33737.39 120.43 17094.77 37821.63 2016-09-28 06:39:21.000 272 33737.34 120.45 17094.76 88888.00 2016-09-28 06:39:22.000 272 33737.33 120.50 17094.78 88888.00 2016-09-28 06:39:23.000 272 33737.26 120.54 17094.77 88888.00 2016-09-28 06:39:24.000 272 33737.17 120.53 17094.75 88888.00 2016-09-28 06:39:25.000 272 33737.17 120.59 17094.78 37821.51 2016-09-28 06:39:26.000 272 33737.18 120.62 17094.83 88888.00 2016-09-28 06:39:27.000 272 33737.12 120.62 17094.83 88888.00 2016-09-28 06:39:28.000 272 33737.09 120.60 17094.81 88888.00 2016-09-28 06:39:29.000 272 33737.13 120.60 17094.82 88888.00 2016-09-28 06:39:30.000 272 33737.13 120.59 17094.85 37821.32 2016-09-28 06:39:31.000 272 33737.13 120.61 17094.89 88888.00 2016-09-28 06:39:32.000 272 33737.16 120.64 17094.87 88888.00 2016-09-28 06:39:33.000 272 33737.16 120.65 17094.91 88888.00 2016-09-28 06:39:34.000 272 33737.14 120.66 17094.85 88888.00 2016-09-28 06:39:35.000 272 33737.13 120.63 17094.81 37821.17 2016-09-28 06:39:36.000 272 33737.12 120.64 17094.82 88888.00 2016-09-28 06:39:37.000 272 33737.12 120.66 17094.79 88888.00 2016-09-28 06:39:38.000 272 33737.13 120.59 17094.79 88888.00 2016-09-28 06:39:39.000 272 33737.14 120.58 17094.78 88888.00 2016-09-28 06:39:40.000 272 33737.17 120.61 17094.76 37821.31 2016-09-28 06:39:41.000 272 33737.17 120.58 17094.77 88888.00 2016-09-28 06:39:42.000 272 33737.15 120.56 17094.74 88888.00 2016-09-28 06:39:43.000 272 33737.18 120.56 17094.77 88888.00 2016-09-28 06:39:44.000 272 33737.22 120.56 17094.78 88888.00 2016-09-28 06:39:45.000 272 33737.21 120.61 17094.81 37821.42 2016-09-28 06:39:46.000 272 33737.18 120.64 17094.81 88888.00 2016-09-28 06:39:47.000 272 33737.16 120.64 17094.81 88888.00 2016-09-28 06:39:48.000 272 33737.09 120.64 17094.77 88888.00 2016-09-28 06:39:49.000 272 33737.08 120.66 17094.75 88888.00 2016-09-28 06:39:50.000 272 33737.04 120.64 17094.79 37821.19 2016-09-28 06:39:51.000 272 33736.97 120.67 17094.81 88888.00 2016-09-28 06:39:52.000 272 33736.92 120.69 17094.80 88888.00 2016-09-28 06:39:53.000 272 33736.90 120.73 17094.79 88888.00 2016-09-28 06:39:54.000 272 33736.87 120.72 17094.79 88888.00 2016-09-28 06:39:55.000 272 33736.85 120.75 17094.77 37821.06 2016-09-28 06:39:56.000 272 33736.90 120.77 17094.80 88888.00 2016-09-28 06:39:57.000 272 33736.86 120.77 17094.83 88888.00 2016-09-28 06:39:58.000 272 33736.82 120.77 17094.85 88888.00 2016-09-28 06:39:59.000 272 33736.78 120.79 17094.88 88888.00 2016-09-28 06:40:00.000 272 33736.76 120.73 17094.87 37820.99 2016-09-28 06:40:01.000 272 33736.72 120.68 17094.81 88888.00 2016-09-28 06:40:02.000 272 33736.73 120.69 17094.85 88888.00 2016-09-28 06:40:03.000 272 33736.71 120.71 17094.84 88888.00 2016-09-28 06:40:04.000 272 33736.71 120.70 17094.84 88888.00 2016-09-28 06:40:05.000 272 33736.75 120.70 17094.83 37820.97 2016-09-28 06:40:06.000 272 33736.69 120.67 17094.82 88888.00 2016-09-28 06:40:07.000 272 33736.69 120.70 17094.82 88888.00 2016-09-28 06:40:08.000 272 33736.70 120.66 17094.83 88888.00 2016-09-28 06:40:09.000 272 33736.74 120.72 17094.84 88888.00 2016-09-28 06:40:10.000 272 33736.77 120.72 17094.81 37820.95 2016-09-28 06:40:11.000 272 33736.75 120.69 17094.85 88888.00 2016-09-28 06:40:12.000 272 33736.73 120.68 17094.83 88888.00 2016-09-28 06:40:13.000 272 33736.73 120.69 17094.80 88888.00 2016-09-28 06:40:14.000 272 33736.76 120.67 17094.80 88888.00 2016-09-28 06:40:15.000 272 33736.78 120.69 17094.83 37820.88 2016-09-28 06:40:16.000 272 33736.78 120.73 17094.80 88888.00 2016-09-28 06:40:17.000 272 33736.75 120.70 17094.83 88888.00 2016-09-28 06:40:18.000 272 33736.71 120.68 17094.86 88888.00 2016-09-28 06:40:19.000 272 33736.70 120.74 17094.84 88888.00 2016-09-28 06:40:20.000 272 33736.68 120.71 17094.78 37820.93 2016-09-28 06:40:21.000 272 33736.64 120.69 17094.82 88888.00 2016-09-28 06:40:22.000 272 33736.60 120.72 17094.82 88888.00 2016-09-28 06:40:23.000 272 33736.60 120.73 17094.84 88888.00 2016-09-28 06:40:24.000 272 33736.55 120.77 17094.81 88888.00 2016-09-28 06:40:25.000 272 33736.56 120.79 17094.81 37820.87 2016-09-28 06:40:26.000 272 33736.54 120.76 17094.82 88888.00 2016-09-28 06:40:27.000 272 33736.51 120.79 17094.81 88888.00 2016-09-28 06:40:28.000 272 33736.43 120.80 17094.80 88888.00 2016-09-28 06:40:29.000 272 33736.43 120.78 17094.82 88888.00 2016-09-28 06:40:30.000 272 33736.42 120.80 17094.83 37820.73 2016-09-28 06:40:31.000 272 33736.45 120.81 17094.87 88888.00 2016-09-28 06:40:32.000 272 33736.47 120.83 17094.85 88888.00 2016-09-28 06:40:33.000 272 33736.48 120.84 17094.82 88888.00 2016-09-28 06:40:34.000 272 33736.46 120.84 17094.82 88888.00 2016-09-28 06:40:35.000 272 33736.50 120.82 17094.87 37820.70 2016-09-28 06:40:36.000 272 33736.52 120.84 17094.90 88888.00 2016-09-28 06:40:37.000 272 33736.50 120.81 17094.88 88888.00 2016-09-28 06:40:38.000 272 33736.51 120.73 17094.86 88888.00 2016-09-28 06:40:39.000 272 33736.54 120.73 17094.89 88888.00 2016-09-28 06:40:40.000 272 33736.55 120.79 17094.87 37820.82 2016-09-28 06:40:41.000 272 33736.56 120.82 17094.86 88888.00 2016-09-28 06:40:42.000 272 33736.57 120.80 17094.85 88888.00 2016-09-28 06:40:43.000 272 33736.53 120.82 17094.87 88888.00 2016-09-28 06:40:44.000 272 33736.49 120.84 17094.88 88888.00 2016-09-28 06:40:45.000 272 33736.46 120.83 17094.87 37820.84 2016-09-28 06:40:46.000 272 33736.42 120.84 17094.87 88888.00 2016-09-28 06:40:47.000 272 33736.37 120.87 17094.89 88888.00 2016-09-28 06:40:48.000 272 33736.34 120.91 17094.82 88888.00 2016-09-28 06:40:49.000 272 33736.34 120.92 17094.79 88888.00 2016-09-28 06:40:50.000 272 33736.31 120.94 17094.82 37820.71 2016-09-28 06:40:51.000 272 33736.24 120.96 17094.78 88888.00 2016-09-28 06:40:52.000 272 33736.18 120.98 17094.81 88888.00 2016-09-28 06:40:53.000 272 33736.20 121.02 17094.81 88888.00 2016-09-28 06:40:54.000 272 33736.19 121.03 17094.79 88888.00 2016-09-28 06:40:55.000 272 33736.24 120.96 17094.79 37820.33 2016-09-28 06:40:56.000 272 33736.22 120.97 17094.79 88888.00 2016-09-28 06:40:57.000 272 33736.28 120.98 17094.83 88888.00 2016-09-28 06:40:58.000 272 33736.28 120.94 17094.85 88888.00 2016-09-28 06:40:59.000 272 33736.29 120.95 17094.85 88888.00 2016-09-28 06:41:00.000 272 33736.33 120.98 17094.84 37820.59 2016-09-28 06:41:01.000 272 33736.36 120.98 17094.84 88888.00 2016-09-28 06:41:02.000 272 33736.35 120.95 17094.83 88888.00 2016-09-28 06:41:03.000 272 33736.35 120.95 17094.81 88888.00 2016-09-28 06:41:04.000 272 33736.38 120.99 17094.81 88888.00 2016-09-28 06:41:05.000 272 33736.36 120.97 17094.80 37820.62 2016-09-28 06:41:06.000 272 33736.34 120.95 17094.81 88888.00 2016-09-28 06:41:07.000 272 33736.36 120.97 17094.81 88888.00 2016-09-28 06:41:08.000 272 33736.32 120.96 17094.76 88888.00 2016-09-28 06:41:09.000 272 33736.36 120.96 17094.78 88888.00 2016-09-28 06:41:10.000 272 33736.37 120.99 17094.80 37820.68 2016-09-28 06:41:11.000 272 33736.33 121.02 17094.79 88888.00 2016-09-28 06:41:12.000 272 33736.31 121.03 17094.79 88888.00 2016-09-28 06:41:13.000 272 33736.31 121.01 17094.82 88888.00 2016-09-28 06:41:14.000 272 33736.29 120.98 17094.83 88888.00 2016-09-28 06:41:15.000 272 33736.32 121.04 17094.81 37820.62 2016-09-28 06:41:16.000 272 33736.28 121.03 17094.77 88888.00 2016-09-28 06:41:17.000 272 33736.26 121.04 17094.76 88888.00 2016-09-28 06:41:18.000 272 33736.27 121.02 17094.75 88888.00 2016-09-28 06:41:19.000 272 33736.31 121.01 17094.76 88888.00 2016-09-28 06:41:20.000 272 33736.35 121.01 17094.77 37820.58 2016-09-28 06:41:21.000 272 33736.33 121.04 17094.79 88888.00 2016-09-28 06:41:22.000 272 33736.30 121.07 17094.80 88888.00 2016-09-28 06:41:23.000 272 33736.29 121.06 17094.75 88888.00 2016-09-28 06:41:24.000 272 33736.34 121.05 17094.74 88888.00 2016-09-28 06:41:25.000 272 33736.37 121.05 17094.75 37820.54 2016-09-28 06:41:26.000 272 33736.35 121.05 17094.74 88888.00 2016-09-28 06:41:27.000 272 33736.33 121.06 17094.74 88888.00 2016-09-28 06:41:28.000 272 33736.34 121.05 17094.77 88888.00 2016-09-28 06:41:29.000 272 33736.34 121.07 17094.78 88888.00 2016-09-28 06:41:30.000 272 33736.34 121.05 17094.77 37820.66 2016-09-28 06:41:31.000 272 33736.34 121.08 17094.77 88888.00 2016-09-28 06:41:32.000 272 33736.34 121.11 17094.75 88888.00 2016-09-28 06:41:33.000 272 33736.34 121.08 17094.75 88888.00 2016-09-28 06:41:34.000 272 33736.37 121.07 17094.78 88888.00 2016-09-28 06:41:35.000 272 33736.36 121.08 17094.78 37820.56 2016-09-28 06:41:36.000 272 33736.36 121.10 17094.78 88888.00 2016-09-28 06:41:37.000 272 33736.36 121.14 17094.77 88888.00 2016-09-28 06:41:38.000 272 33736.40 121.16 17094.79 88888.00 2016-09-28 06:41:39.000 272 33736.34 121.14 17094.79 88888.00 2016-09-28 06:41:40.000 272 33736.38 121.16 17094.80 37820.67 2016-09-28 06:41:41.000 272 33736.37 121.16 17094.83 88888.00 2016-09-28 06:41:42.000 272 33736.33 121.15 17094.80 88888.00 2016-09-28 06:41:43.000 272 33736.35 121.17 17094.77 88888.00 2016-09-28 06:41:44.000 272 33736.32 121.12 17094.79 88888.00 2016-09-28 06:41:45.000 272 33736.29 121.10 17094.79 37820.51 2016-09-28 06:41:46.000 272 33736.29 121.13 17094.76 88888.00 2016-09-28 06:41:47.000 272 33736.27 121.15 17094.76 88888.00 2016-09-28 06:41:48.000 272 33736.23 121.15 17094.74 88888.00 2016-09-28 06:41:49.000 272 33736.17 121.17 17094.72 88888.00 2016-09-28 06:41:50.000 272 33736.14 121.18 17094.71 37820.54 2016-09-28 06:41:51.000 272 33736.12 121.18 17094.72 88888.00 2016-09-28 06:41:52.000 272 33736.11 121.18 17094.68 88888.00 2016-09-28 06:41:53.000 272 33736.11 121.18 17094.69 88888.00 2016-09-28 06:41:54.000 272 33736.09 121.20 17094.69 88888.00 2016-09-28 06:41:55.000 272 33736.11 121.20 17094.66 37820.31 2016-09-28 06:41:56.000 272 33736.14 121.18 17094.69 88888.00 2016-09-28 06:41:57.000 272 33736.12 121.17 17094.70 88888.00 2016-09-28 06:41:58.000 272 33736.16 121.12 17094.72 88888.00 2016-09-28 06:41:59.000 272 33736.16 121.14 17094.71 88888.00 2016-09-28 06:42:00.000 272 33736.20 121.10 17094.70 37820.47 2016-09-28 06:42:01.000 272 33736.23 121.10 17094.67 88888.00 2016-09-28 06:42:02.000 272 33736.23 121.13 17094.69 88888.00 2016-09-28 06:42:03.000 272 33736.31 121.16 17094.71 88888.00 2016-09-28 06:42:04.000 272 33736.35 121.20 17094.68 88888.00 2016-09-28 06:42:05.000 272 33736.36 121.19 17094.66 37820.57 2016-09-28 06:42:06.000 272 33736.31 121.21 17094.67 88888.00 2016-09-28 06:42:07.000 272 33736.30 121.23 17094.68 88888.00 2016-09-28 06:42:08.000 272 33736.31 121.23 17094.71 88888.00 2016-09-28 06:42:09.000 272 33736.32 121.26 17094.73 88888.00 2016-09-28 06:42:10.000 272 33736.34 121.27 17094.70 37820.61 2016-09-28 06:42:11.000 272 33736.29 121.24 17094.69 88888.00 2016-09-28 06:42:12.000 272 33736.22 121.26 17094.66 88888.00 2016-09-28 06:42:13.000 272 33736.20 121.29 17094.65 88888.00 2016-09-28 06:42:14.000 272 33736.22 121.29 17094.67 88888.00 2016-09-28 06:42:15.000 272 33736.20 121.33 17094.66 37820.46 2016-09-28 06:42:16.000 272 33736.17 121.34 17094.70 88888.00 2016-09-28 06:42:17.000 272 33736.17 121.35 17094.74 88888.00 2016-09-28 06:42:18.000 272 33736.15 121.32 17094.72 88888.00 2016-09-28 06:42:19.000 272 33736.14 121.34 17094.71 88888.00 2016-09-28 06:42:20.000 272 33736.12 121.33 17094.70 37820.40 2016-09-28 06:42:21.000 272 33736.15 121.34 17094.66 88888.00 2016-09-28 06:42:22.000 272 33736.14 121.32 17094.66 88888.00 2016-09-28 06:42:23.000 272 33736.14 121.31 17094.68 88888.00 2016-09-28 06:42:24.000 272 33736.17 121.27 17094.68 88888.00 2016-09-28 06:42:25.000 272 33736.17 121.23 17094.68 37820.49 2016-09-28 06:42:26.000 272 33736.19 121.17 17094.66 88888.00 2016-09-28 06:42:27.000 272 33736.17 121.11 17094.69 88888.00 2016-09-28 06:42:28.000 272 33736.18 121.09 17094.66 88888.00 2016-09-28 06:42:29.000 272 33736.20 121.07 17094.62 88888.00 2016-09-28 06:42:30.000 272 33736.18 121.06 17094.60 37820.41 2016-09-28 06:42:31.000 272 33736.18 121.06 17094.60 88888.00 2016-09-28 06:42:32.000 272 33736.20 121.05 17094.62 88888.00 2016-09-28 06:42:33.000 272 33736.22 121.07 17094.61 88888.00 2016-09-28 06:42:34.000 272 33736.23 120.99 17094.62 88888.00 2016-09-28 06:42:35.000 272 33736.25 120.97 17094.63 37820.48 2016-09-28 06:42:36.000 272 33736.31 120.93 17094.66 88888.00 2016-09-28 06:42:37.000 272 33736.35 120.96 17094.65 88888.00 2016-09-28 06:42:38.000 272 33736.40 120.96 17094.63 88888.00 2016-09-28 06:42:39.000 272 33736.47 120.95 17094.62 88888.00 2016-09-28 06:42:40.000 272 33736.52 120.92 17094.61 37820.61 2016-09-28 06:42:41.000 272 33736.55 120.93 17094.60 88888.00 2016-09-28 06:42:42.000 272 33736.55 120.95 17094.63 88888.00 2016-09-28 06:42:43.000 272 33736.57 120.99 17094.59 88888.00 2016-09-28 06:42:44.000 272 33736.54 120.97 17094.60 88888.00 2016-09-28 06:42:45.000 272 33736.48 120.96 17094.62 37820.69 2016-09-28 06:42:46.000 272 33736.45 120.98 17094.60 88888.00 2016-09-28 06:42:47.000 272 33736.44 121.02 17094.59 88888.00 2016-09-28 06:42:48.000 272 33736.40 121.05 17094.56 88888.00 2016-09-28 06:42:49.000 272 33736.34 121.09 17094.59 88888.00 2016-09-28 06:42:50.000 272 33736.28 121.09 17094.64 37820.64 2016-09-28 06:42:51.000 272 33736.24 121.09 17094.66 88888.00 2016-09-28 06:42:52.000 272 33736.21 121.11 17094.62 88888.00 2016-09-28 06:42:53.000 272 33736.16 121.14 17094.63 88888.00 2016-09-28 06:42:54.000 272 33736.19 121.19 17094.63 88888.00 2016-09-28 06:42:55.000 272 33736.21 121.18 17094.68 37820.39 2016-09-28 06:42:56.000 272 33736.16 121.17 17094.69 88888.00 2016-09-28 06:42:57.000 272 33736.18 121.22 17094.66 88888.00 2016-09-28 06:42:58.000 272 33736.25 121.21 17094.71 88888.00 2016-09-28 06:42:59.000 272 33736.26 121.13 17094.70 88888.00 2016-09-28 06:43:00.000 272 33736.30 121.12 17094.64 37820.49 2016-09-28 06:43:01.000 272 33736.35 121.09 17094.62 88888.00 2016-09-28 06:43:02.000 272 33736.40 121.06 17094.63 88888.00 2016-09-28 06:43:03.000 272 33736.43 121.03 17094.64 88888.00 2016-09-28 06:43:04.000 272 33736.45 121.00 17094.64 88888.00 2016-09-28 06:43:05.000 272 33736.45 120.95 17094.60 37820.58 2016-09-28 06:43:06.000 272 33736.53 120.97 17094.55 88888.00 2016-09-28 06:43:07.000 272 33736.53 120.95 17094.59 88888.00 2016-09-28 06:43:08.000 272 33736.55 120.94 17094.63 88888.00 2016-09-28 06:43:09.000 272 33736.59 120.94 17094.66 88888.00 2016-09-28 06:43:10.000 272 33736.58 120.95 17094.60 37820.76 2016-09-28 06:43:11.000 272 33736.57 120.97 17094.58 88888.00 2016-09-28 06:43:12.000 272 33736.57 121.02 17094.60 88888.00 2016-09-28 06:43:13.000 272 33736.55 121.02 17094.62 88888.00 2016-09-28 06:43:14.000 272 33736.52 121.01 17094.62 88888.00 2016-09-28 06:43:15.000 272 33736.52 121.03 17094.58 37820.64 2016-09-28 06:43:16.000 272 33736.49 121.08 17094.58 88888.00 2016-09-28 06:43:17.000 272 33736.53 121.14 17094.56 88888.00 2016-09-28 06:43:18.000 272 33736.47 121.13 17094.57 88888.00 2016-09-28 06:43:19.000 272 33736.43 121.13 17094.59 88888.00 2016-09-28 06:43:20.000 272 33736.44 121.12 17094.63 37820.62 2016-09-28 06:43:21.000 272 33736.40 121.12 17094.61 88888.00 2016-09-28 06:43:22.000 272 33736.40 121.14 17094.59 88888.00 2016-09-28 06:43:23.000 272 33736.43 121.12 17094.58 88888.00 2016-09-28 06:43:24.000 272 33736.48 121.11 17094.62 88888.00 2016-09-28 06:43:25.000 272 33736.50 121.08 17094.58 37820.62 2016-09-28 06:43:26.000 272 33736.49 121.10 17094.58 88888.00 2016-09-28 06:43:27.000 272 33736.51 121.11 17094.58 88888.00 2016-09-28 06:43:28.000 272 33736.53 121.13 17094.61 88888.00 2016-09-28 06:43:29.000 272 33736.57 121.12 17094.61 88888.00 2016-09-28 06:43:30.000 272 33736.56 121.12 17094.62 37820.68 2016-09-28 06:43:31.000 272 33736.54 121.12 17094.62 88888.00 2016-09-28 06:43:32.000 272 33736.54 121.07 17094.59 88888.00 2016-09-28 06:43:33.000 272 33736.57 121.06 17094.60 88888.00 2016-09-28 06:43:34.000 272 33736.54 121.07 17094.63 88888.00 2016-09-28 06:43:35.000 272 33736.55 121.04 17094.60 37820.68 2016-09-28 06:43:36.000 272 33736.56 121.05 17094.56 88888.00 2016-09-28 06:43:37.000 272 33736.58 121.08 17094.56 88888.00 2016-09-28 06:43:38.000 272 33736.55 121.08 17094.56 88888.00 2016-09-28 06:43:39.000 272 33736.58 121.05 17094.53 88888.00 2016-09-28 06:43:40.000 272 33736.61 121.04 17094.54 37820.77 2016-09-28 06:43:41.000 272 33736.65 121.02 17094.50 88888.00 2016-09-28 06:43:42.000 272 33736.67 120.98 17094.53 88888.00 2016-09-28 06:43:43.000 272 33736.69 120.95 17094.51 88888.00 2016-09-28 06:43:44.000 272 33736.72 120.98 17094.51 88888.00 2016-09-28 06:43:45.000 272 33736.69 120.95 17094.52 37820.77 2016-09-28 06:43:46.000 272 33736.66 120.93 17094.49 88888.00 2016-09-28 06:43:47.000 272 33736.66 120.97 17094.50 88888.00 2016-09-28 06:43:48.000 272 33736.71 120.99 17094.50 88888.00 2016-09-28 06:43:49.000 272 33736.77 120.99 17094.54 88888.00 2016-09-28 06:43:50.000 272 33736.77 120.94 17094.48 37820.70 2016-09-28 06:43:51.000 272 33736.81 120.90 17094.49 88888.00 2016-09-28 06:43:52.000 272 33736.87 120.88 17094.53 88888.00 2016-09-28 06:43:53.000 272 33736.91 120.88 17094.50 88888.00 2016-09-28 06:43:54.000 272 33736.92 120.87 17094.51 88888.00 2016-09-28 06:43:55.000 272 33736.92 120.87 17094.49 37820.83 2016-09-28 06:43:56.000 272 33736.90 120.87 17094.49 88888.00 2016-09-28 06:43:57.000 272 33736.91 120.89 17094.51 88888.00 2016-09-28 06:43:58.000 272 33736.87 120.88 17094.51 88888.00 2016-09-28 06:43:59.000 272 33736.83 120.87 17094.51 88888.00 2016-09-28 06:44:00.000 272 33736.80 120.91 17094.51 37820.88 2016-09-28 06:44:01.000 272 33736.75 120.95 17094.50 88888.00 2016-09-28 06:44:02.000 272 33736.68 120.97 17094.48 88888.00 2016-09-28 06:44:03.000 272 33736.66 120.97 17094.50 88888.00 2016-09-28 06:44:04.000 272 33736.61 120.95 17094.52 88888.00 2016-09-28 06:44:05.000 272 33736.59 120.99 17094.55 37820.74 2016-09-28 06:44:06.000 272 33736.56 120.99 17094.53 88888.00 2016-09-28 06:44:07.000 272 33736.55 120.97 17094.47 88888.00 2016-09-28 06:44:08.000 272 33736.51 120.97 17094.46 88888.00 2016-09-28 06:44:09.000 272 33736.53 120.93 17094.51 88888.00 2016-09-28 06:44:10.000 272 33736.56 120.91 17094.53 37820.55 2016-09-28 06:44:11.000 272 33736.59 120.90 17094.48 88888.00 2016-09-28 06:44:12.000 272 33736.61 120.89 17094.49 88888.00 2016-09-28 06:44:13.000 272 33736.64 120.88 17094.50 88888.00 2016-09-28 06:44:14.000 272 33736.65 120.82 17094.48 88888.00 2016-09-28 06:44:15.000 272 33736.68 120.78 17094.46 37820.60 2016-09-28 06:44:16.000 272 33736.74 120.75 17094.48 88888.00 2016-09-28 06:44:17.000 272 33736.82 120.75 17094.48 88888.00 2016-09-28 06:44:18.000 272 33736.86 120.73 17094.49 88888.00 2016-09-28 06:44:19.000 272 33736.87 120.71 17094.47 88888.00 2016-09-28 06:44:20.000 272 33736.91 120.67 17094.43 37820.85 2016-09-28 06:44:21.000 272 33736.93 120.63 17094.45 88888.00 2016-09-28 06:44:22.000 272 33736.96 120.60 17094.46 88888.00 2016-09-28 06:44:23.000 272 33736.99 120.57 17094.46 88888.00 2016-09-28 06:44:24.000 272 33737.00 120.59 17094.49 88888.00 2016-09-28 06:44:25.000 272 33737.00 120.60 17094.50 37821.00 2016-09-28 06:44:26.000 272 33736.99 120.61 17094.47 88888.00 2016-09-28 06:44:27.000 272 33736.99 120.65 17094.50 88888.00 2016-09-28 06:44:28.000 272 33736.97 120.64 17094.51 88888.00 2016-09-28 06:44:29.000 272 33736.99 120.66 17094.45 88888.00 2016-09-28 06:44:30.000 272 33737.02 120.70 17094.44 37821.15 2016-09-28 06:44:31.000 272 33736.96 120.73 17094.46 88888.00 2016-09-28 06:44:32.000 272 33736.91 120.72 17094.44 88888.00 2016-09-28 06:44:33.000 272 33736.87 120.78 17094.45 88888.00 2016-09-28 06:44:34.000 272 33736.82 120.82 17094.50 88888.00 2016-09-28 06:44:35.000 272 33736.79 120.85 17094.51 37820.83 2016-09-28 06:44:36.000 272 33736.78 120.89 17094.51 88888.00 2016-09-28 06:44:37.000 272 33736.78 120.93 17094.47 88888.00 2016-09-28 06:44:38.000 272 33736.74 120.98 17094.43 88888.00 2016-09-28 06:44:39.000 272 33736.76 120.99 17094.45 88888.00 2016-09-28 06:44:40.000 272 33736.79 120.98 17094.42 37820.76 2016-09-28 06:44:41.000 272 33736.81 120.94 17094.41 88888.00 2016-09-28 06:44:42.000 272 33736.83 120.91 17094.45 88888.00 2016-09-28 06:44:43.000 272 33736.85 120.92 17094.46 88888.00 2016-09-28 06:44:44.000 272 33736.88 120.90 17094.43 88888.00 2016-09-28 06:44:45.000 272 33736.94 120.91 17094.45 37820.85 2016-09-28 06:44:46.000 272 33737.00 120.92 17094.46 88888.00 2016-09-28 06:44:47.000 272 33736.98 120.91 17094.41 88888.00 2016-09-28 06:44:48.000 272 33736.96 120.92 17094.41 88888.00 2016-09-28 06:44:49.000 272 33736.94 120.95 17094.43 88888.00 2016-09-28 06:44:50.000 272 33736.97 120.95 17094.45 37820.92 2016-09-28 06:44:51.000 272 33736.98 120.98 17094.44 88888.00 2016-09-28 06:44:52.000 272 33736.95 121.03 17094.42 88888.00 2016-09-28 06:44:53.000 272 33736.88 121.05 17094.40 88888.00 2016-09-28 06:44:54.000 272 33736.85 121.05 17094.45 88888.00 2016-09-28 06:44:55.000 272 33736.84 121.06 17094.50 37820.90 2016-09-28 06:44:56.000 272 33736.84 121.06 17094.48 88888.00 2016-09-28 06:44:57.000 272 33736.81 121.04 17094.45 88888.00 2016-09-28 06:44:58.000 272 33736.80 121.03 17094.45 88888.00 2016-09-28 06:44:59.000 272 33736.79 121.04 17094.46 88888.00 2016-09-28 06:45:00.000 272 33736.78 121.02 17094.49 37820.95 2016-09-28 06:45:01.000 272 33736.82 121.03 17094.48 88888.00 2016-09-28 06:45:02.000 272 33736.84 121.04 17094.47 88888.00 2016-09-28 06:45:03.000 272 33736.82 121.02 17094.49 88888.00 2016-09-28 06:45:04.000 272 33736.86 121.00 17094.47 88888.00 2016-09-28 06:45:05.000 272 33736.88 121.00 17094.52 37820.85 2016-09-28 06:45:06.000 272 33736.83 120.96 17094.55 88888.00 2016-09-28 06:45:07.000 272 33736.86 120.94 17094.54 88888.00 2016-09-28 06:45:08.000 272 33736.85 120.91 17094.52 88888.00 2016-09-28 06:45:09.000 272 33736.84 120.95 17094.51 88888.00 2016-09-28 06:45:10.000 272 33736.82 120.94 17094.50 37820.79 2016-09-28 06:45:11.000 272 33736.85 120.96 17094.52 88888.00 2016-09-28 06:45:12.000 272 33736.89 120.94 17094.52 88888.00 2016-09-28 06:45:13.000 272 33736.93 120.91 17094.49 88888.00 2016-09-28 06:45:14.000 272 33736.95 120.92 17094.47 88888.00 2016-09-28 06:45:15.000 272 33736.91 120.92 17094.47 37820.87 2016-09-28 06:45:16.000 272 33736.90 120.88 17094.51 88888.00 2016-09-28 06:45:17.000 272 33736.95 120.86 17094.51 88888.00 2016-09-28 06:45:18.000 272 33736.98 120.89 17094.48 88888.00 2016-09-28 06:45:19.000 272 33736.98 120.88 17094.49 88888.00 2016-09-28 06:45:20.000 272 33736.98 120.87 17094.49 37820.99 2016-09-28 06:45:21.000 272 33737.01 120.90 17094.48 88888.00 2016-09-28 06:45:22.000 272 33736.95 120.96 17094.47 88888.00 2016-09-28 06:45:23.000 272 33736.90 120.96 17094.41 88888.00 2016-09-28 06:45:24.000 272 33736.91 120.97 17094.43 88888.00 2016-09-28 06:45:25.000 272 33736.90 121.00 17094.47 37820.96 2016-09-28 06:45:26.000 272 33736.86 120.99 17094.47 88888.00 2016-09-28 06:45:27.000 272 33736.84 121.04 17094.47 88888.00 2016-09-28 06:45:28.000 272 33736.77 121.07 17094.45 88888.00 2016-09-28 06:45:29.000 272 33736.73 121.11 17094.45 88888.00 2016-09-28 06:45:30.000 272 33736.74 121.15 17094.44 37820.78 2016-09-28 06:45:31.000 272 33736.76 121.21 17094.45 88888.00 2016-09-28 06:45:32.000 272 33736.76 121.24 17094.44 88888.00 2016-09-28 06:45:33.000 272 33736.74 121.24 17094.46 88888.00 2016-09-28 06:45:34.000 272 33736.78 121.22 17094.43 88888.00 2016-09-28 06:45:35.000 272 33736.82 121.20 17094.43 37820.65 2016-09-28 06:45:36.000 272 33736.84 121.21 17094.43 88888.00 2016-09-28 06:45:37.000 272 33736.84 121.21 17094.48 88888.00 2016-09-28 06:45:38.000 272 33736.85 121.19 17094.46 88888.00 2016-09-28 06:45:39.000 272 33736.86 121.12 17094.44 88888.00 2016-09-28 06:45:40.000 272 33736.90 121.12 17094.46 37820.77 2016-09-28 06:45:41.000 272 33736.89 121.10 17094.47 88888.00 2016-09-28 06:45:42.000 272 33736.89 121.09 17094.42 88888.00 2016-09-28 06:45:43.000 272 33736.88 121.06 17094.41 88888.00 2016-09-28 06:45:44.000 272 33736.85 121.06 17094.39 88888.00 2016-09-28 06:45:45.000 272 33736.82 121.06 17094.45 37820.81 2016-09-28 06:45:46.000 272 33736.86 121.08 17094.46 88888.00 2016-09-28 06:45:47.000 272 33736.88 121.06 17094.47 88888.00 2016-09-28 06:45:48.000 272 33736.86 121.01 17094.44 88888.00 2016-09-28 06:45:49.000 272 33736.85 121.03 17094.42 88888.00 2016-09-28 06:45:50.000 272 33736.88 121.02 17094.43 37820.83 2016-09-28 06:45:51.000 272 33736.89 121.05 17094.43 88888.00 2016-09-28 06:45:52.000 272 33736.83 121.10 17094.46 88888.00 2016-09-28 06:45:53.000 272 33736.81 121.11 17094.43 88888.00 2016-09-28 06:45:54.000 272 33736.77 121.11 17094.43 88888.00 2016-09-28 06:45:55.000 272 33736.77 121.12 17094.44 37820.70 2016-09-28 06:45:56.000 272 33736.76 121.11 17094.43 88888.00 2016-09-28 06:45:57.000 272 33736.72 121.13 17094.44 88888.00 2016-09-28 06:45:58.000 272 33736.76 121.15 17094.43 88888.00 2016-09-28 06:45:59.000 272 33736.74 121.13 17094.44 88888.00 2016-09-28 06:46:00.000 272 33736.71 121.13 17094.42 37820.76 2016-09-28 06:46:01.000 272 33736.74 121.19 17094.43 88888.00 2016-09-28 06:46:02.000 272 33736.72 121.25 17094.42 88888.00 2016-09-28 06:46:03.000 272 33736.73 121.26 17094.41 88888.00 2016-09-28 06:46:04.000 272 33736.72 121.25 17094.43 88888.00 2016-09-28 06:46:05.000 272 33736.74 121.23 17094.43 37820.74 2016-09-28 06:46:06.000 272 33736.77 121.27 17094.45 88888.00 2016-09-28 06:46:07.000 272 33736.76 121.27 17094.48 88888.00 2016-09-28 06:46:08.000 272 33736.77 121.23 17094.48 88888.00 2016-09-28 06:46:09.000 272 33736.75 121.20 17094.49 88888.00 2016-09-28 06:46:10.000 272 33736.75 121.13 17094.48 37820.78 2016-09-28 06:46:11.000 272 33736.79 121.16 17094.52 88888.00 2016-09-28 06:46:12.000 272 33736.79 121.19 17094.51 88888.00 2016-09-28 06:46:13.000 272 33736.81 121.16 17094.46 88888.00 2016-09-28 06:46:14.000 272 33736.81 121.18 17094.45 88888.00 2016-09-28 06:46:15.000 272 33736.81 121.19 17094.45 37820.71 2016-09-28 06:46:16.000 272 33736.80 121.20 17094.48 88888.00 2016-09-28 06:46:17.000 272 33736.82 121.20 17094.47 88888.00 2016-09-28 06:46:18.000 272 33736.83 121.21 17094.46 88888.00 2016-09-28 06:46:19.000 272 33736.85 121.23 17094.45 88888.00 2016-09-28 06:46:20.000 272 33736.89 121.23 17094.41 37820.84 2016-09-28 06:46:21.000 272 33736.90 121.24 17094.38 88888.00 2016-09-28 06:46:22.000 272 33736.91 121.22 17094.38 88888.00 2016-09-28 06:46:23.000 272 33736.91 121.27 17094.39 88888.00 2016-09-28 06:46:24.000 272 33736.91 121.24 17094.39 88888.00 2016-09-28 06:46:25.000 272 33736.94 121.25 17094.37 37820.93 2016-09-28 06:46:26.000 272 33736.94 121.29 17094.40 88888.00 2016-09-28 06:46:27.000 272 33736.87 121.33 17094.41 88888.00 2016-09-28 06:46:28.000 272 33736.88 121.37 17094.42 88888.00 2016-09-28 06:46:29.000 272 33736.89 121.38 17094.43 88888.00 2016-09-28 06:46:30.000 272 33736.84 121.42 17094.42 37820.78 2016-09-28 06:46:31.000 272 33736.82 121.44 17094.46 88888.00 2016-09-28 06:46:32.000 272 33736.78 121.45 17094.47 88888.00 2016-09-28 06:46:33.000 272 33736.75 121.49 17094.43 88888.00 2016-09-28 06:46:34.000 272 33736.74 121.52 17094.42 88888.00 2016-09-28 06:46:35.000 272 33736.75 121.50 17094.43 37820.82 2016-09-28 06:46:36.000 272 33736.72 121.51 17094.43 88888.00 2016-09-28 06:46:37.000 272 33736.70 121.52 17094.44 88888.00 2016-09-28 06:46:38.000 272 33736.71 121.52 17094.41 88888.00 2016-09-28 06:46:39.000 272 33736.69 121.51 17094.37 88888.00 2016-09-28 06:46:40.000 272 33736.70 121.56 17094.37 37820.76 2016-09-28 06:46:41.000 272 33736.72 121.58 17094.38 88888.00 2016-09-28 06:46:42.000 272 33736.75 121.58 17094.37 88888.00 2016-09-28 06:46:43.000 272 33736.78 121.59 17094.38 88888.00 2016-09-28 06:46:44.000 272 33736.79 121.56 17094.37 88888.00 2016-09-28 06:46:45.000 272 33736.83 121.57 17094.39 37820.80 2016-09-28 06:46:46.000 272 33736.86 121.55 17094.38 88888.00 2016-09-28 06:46:47.000 272 33736.89 121.55 17094.37 88888.00 2016-09-28 06:46:48.000 272 33736.94 121.57 17094.34 88888.00 2016-09-28 06:46:49.000 272 33736.98 121.58 17094.32 88888.00 2016-09-28 06:46:50.000 272 33737.03 121.60 17094.33 37820.74 2016-09-28 06:46:51.000 272 33737.01 121.63 17094.31 88888.00 2016-09-28 06:46:52.000 272 33737.01 121.64 17094.26 88888.00 2016-09-28 06:46:53.000 272 33737.03 121.69 17094.30 88888.00 2016-09-28 06:46:54.000 272 33737.02 121.71 17094.30 88888.00 2016-09-28 06:46:55.000 272 33736.98 121.76 17094.32 37820.84 2016-09-28 06:46:56.000 272 33737.01 121.76 17094.33 88888.00 2016-09-28 06:46:57.000 272 33737.00 121.72 17094.37 88888.00 2016-09-28 06:46:58.000 272 33736.98 121.72 17094.36 88888.00 2016-09-28 06:46:59.000 272 33736.97 121.79 17094.35 88888.00 2016-09-28 06:47:00.000 272 33736.94 121.82 17094.34 37820.95 2016-09-28 06:47:01.000 272 33736.88 121.85 17094.34 88888.00 2016-09-28 06:47:02.000 272 33736.89 121.89 17094.34 88888.00 2016-09-28 06:47:03.000 272 33736.87 121.92 17094.36 88888.00 2016-09-28 06:47:04.000 272 33736.86 121.95 17094.37 88888.00 2016-09-28 06:47:05.000 272 33736.89 121.98 17094.37 37820.90 2016-09-28 06:47:06.000 272 33736.88 122.00 17094.35 88888.00 2016-09-28 06:47:07.000 272 33736.86 121.98 17094.32 88888.00 2016-09-28 06:47:08.000 272 33736.84 122.00 17094.32 88888.00 2016-09-28 06:47:09.000 272 33736.78 122.02 17094.34 88888.00 2016-09-28 06:47:10.000 272 33736.77 122.00 17094.35 37820.83 2016-09-28 06:47:11.000 272 33736.77 122.01 17094.31 88888.00 2016-09-28 06:47:12.000 272 33736.75 122.00 17094.33 88888.00 2016-09-28 06:47:13.000 272 33736.71 122.01 17094.36 88888.00 2016-09-28 06:47:14.000 272 33736.71 121.96 17094.36 88888.00 2016-09-28 06:47:15.000 272 33736.69 121.91 17094.32 37820.68 2016-09-28 06:47:16.000 272 33736.69 121.91 17094.33 88888.00 2016-09-28 06:47:17.000 272 33736.64 121.90 17094.35 88888.00 2016-09-28 06:47:18.000 272 33736.61 121.88 17094.33 88888.00 2016-09-28 06:47:19.000 272 33736.64 121.91 17094.33 88888.00 2016-09-28 06:47:20.000 272 33736.61 121.89 17094.38 37820.66 2016-09-28 06:47:21.000 272 33736.60 121.93 17094.41 88888.00 2016-09-28 06:47:22.000 272 33736.60 121.91 17094.36 88888.00 2016-09-28 06:47:23.000 272 33736.57 121.89 17094.37 88888.00 2016-09-28 06:47:24.000 272 33736.58 121.86 17094.37 88888.00 2016-09-28 06:47:25.000 272 33736.57 121.84 17094.40 37820.56 2016-09-28 06:47:26.000 272 33736.59 121.88 17094.39 88888.00 2016-09-28 06:47:27.000 272 33736.61 121.92 17094.36 88888.00 2016-09-28 06:47:28.000 272 33736.62 121.94 17094.33 88888.00 2016-09-28 06:47:29.000 272 33736.60 121.96 17094.37 88888.00 2016-09-28 06:47:30.000 272 33736.57 121.95 17094.36 37820.41 2016-09-28 06:47:31.000 272 33736.55 121.95 17094.32 88888.00 2016-09-28 06:47:32.000 272 33736.56 121.94 17094.35 88888.00 2016-09-28 06:47:33.000 272 33736.52 121.99 17094.35 88888.00 2016-09-28 06:47:34.000 272 33736.54 121.97 17094.32 88888.00 2016-09-28 06:47:35.000 272 33736.56 121.95 17094.31 37820.46 2016-09-28 06:47:36.000 272 33736.55 121.91 17094.28 88888.00 2016-09-28 06:47:37.000 272 33736.55 121.94 17094.30 88888.00 2016-09-28 06:47:38.000 272 33736.53 121.98 17094.30 88888.00 2016-09-28 06:47:39.000 272 33736.59 121.98 17094.32 88888.00 2016-09-28 06:47:40.000 272 33736.64 121.97 17094.35 37820.57 2016-09-28 06:47:41.000 272 33736.59 121.98 17094.36 88888.00 2016-09-28 06:47:42.000 272 33736.61 122.02 17094.34 88888.00 2016-09-28 06:47:43.000 272 33736.62 122.02 17094.29 88888.00 2016-09-28 06:47:44.000 272 33736.66 122.00 17094.29 88888.00 2016-09-28 06:47:45.000 272 33736.68 122.00 17094.30 37820.54 2016-09-28 06:47:46.000 272 33736.66 122.01 17094.27 88888.00 2016-09-28 06:47:47.000 272 33736.66 122.02 17094.27 88888.00 2016-09-28 06:47:48.000 272 33736.70 122.04 17094.28 88888.00 2016-09-28 06:47:49.000 272 33736.71 122.03 17094.22 88888.00 2016-09-28 06:47:50.000 272 33736.74 122.04 17094.28 37820.58 2016-09-28 06:47:51.000 272 33736.79 122.04 17094.28 88888.00 2016-09-28 06:47:52.000 272 33736.76 122.03 17094.23 88888.00 2016-09-28 06:47:53.000 272 33736.78 122.03 17094.25 88888.00 2016-09-28 06:47:54.000 272 33736.76 122.02 17094.27 88888.00 2016-09-28 06:47:55.000 272 33736.80 121.98 17094.23 37820.56 2016-09-28 06:47:56.000 272 33736.84 121.99 17094.25 88888.00 2016-09-28 06:47:57.000 272 33736.84 122.00 17094.23 88888.00 2016-09-28 06:47:58.000 272 33736.87 122.02 17094.24 88888.00 2016-09-28 06:47:59.000 272 33736.88 122.05 17094.25 88888.00 2016-09-28 06:48:00.000 272 33736.91 122.04 17094.20 37820.70 2016-09-28 06:48:01.000 272 33736.85 122.05 17094.22 88888.00 2016-09-28 06:48:02.000 272 33736.78 122.11 17094.25 88888.00 2016-09-28 06:48:03.000 272 33736.77 122.16 17094.21 88888.00 2016-09-28 06:48:04.000 272 33736.70 122.15 17094.23 88888.00 2016-09-28 06:48:05.000 272 33736.67 122.21 17094.25 37820.59 2016-09-28 06:48:06.000 272 33736.65 122.22 17094.22 88888.00 2016-09-28 06:48:07.000 272 33736.64 122.24 17094.27 88888.00 2016-09-28 06:48:08.000 272 33736.63 122.23 17094.29 88888.00 2016-09-28 06:48:09.000 272 33736.62 122.24 17094.28 88888.00 2016-09-28 06:48:10.000 272 33736.65 122.27 17094.27 37820.50 2016-09-28 06:48:11.000 272 33736.67 122.27 17094.28 88888.00 2016-09-28 06:48:12.000 272 33736.64 122.30 17094.25 88888.00 2016-09-28 06:48:13.000 272 33736.64 122.31 17094.22 88888.00 2016-09-28 06:48:14.000 272 33736.63 122.34 17094.23 88888.00 2016-09-28 06:48:15.000 272 33736.61 122.32 17094.27 37820.48 2016-09-28 06:48:16.000 272 33736.58 122.33 17094.28 88888.00 2016-09-28 06:48:17.000 272 33736.51 122.35 17094.25 88888.00 2016-09-28 06:48:18.000 272 33736.56 122.36 17094.23 88888.00 2016-09-28 06:48:19.000 272 33736.54 122.34 17094.25 88888.00 2016-09-28 06:48:20.000 272 33736.48 122.35 17094.26 37820.35 2016-09-28 06:48:21.000 272 33736.50 122.37 17094.24 88888.00 2016-09-28 06:48:22.000 272 33736.48 122.36 17094.24 88888.00 2016-09-28 06:48:23.000 272 33736.53 122.38 17094.26 88888.00 2016-09-28 06:48:24.000 272 33736.53 122.37 17094.26 88888.00 2016-09-28 06:48:25.000 272 33736.50 122.36 17094.23 37820.46 2016-09-28 06:48:26.000 272 33736.52 122.33 17094.23 88888.00 2016-09-28 06:48:27.000 272 33736.52 122.36 17094.29 88888.00 2016-09-28 06:48:28.000 272 33736.45 122.36 17094.29 88888.00 2016-09-28 06:48:29.000 272 33736.46 122.34 17094.26 88888.00 2016-09-28 06:48:30.000 272 33736.44 122.30 17094.22 37820.37 2016-09-28 06:48:31.000 272 33736.46 122.27 17094.21 88888.00 2016-09-28 06:48:32.000 272 33736.53 122.30 17094.21 88888.00 2016-09-28 06:48:33.000 272 33736.55 122.28 17094.20 88888.00 2016-09-28 06:48:34.000 272 33736.56 122.26 17094.17 88888.00 2016-09-28 06:48:35.000 272 33736.60 122.28 17094.18 37820.42 2016-09-28 06:48:36.000 272 33736.64 122.29 17094.19 88888.00 2016-09-28 06:48:37.000 272 33736.64 122.32 17094.20 88888.00 2016-09-28 06:48:38.000 272 33736.57 122.32 17094.15 88888.00 2016-09-28 06:48:39.000 272 33736.51 122.32 17094.20 88888.00 2016-09-28 06:48:40.000 272 33736.57 122.34 17094.20 37820.43 2016-09-28 06:48:41.000 272 33736.63 122.35 17094.16 88888.00 2016-09-28 06:48:42.000 272 33736.55 122.32 17094.18 88888.00 2016-09-28 06:48:43.000 272 33736.54 122.36 17094.20 88888.00 2016-09-28 06:48:44.000 272 33736.51 122.43 17094.19 88888.00 2016-09-28 06:48:45.000 272 33736.51 122.44 17094.20 37820.43 2016-09-28 06:48:46.000 272 33736.50 122.40 17094.18 88888.00 2016-09-28 06:48:47.000 272 33736.46 122.39 17094.20 88888.00 2016-09-28 06:48:48.000 272 33736.50 122.37 17094.20 88888.00 2016-09-28 06:48:49.000 272 33736.52 122.35 17094.19 88888.00 2016-09-28 06:48:50.000 272 33736.49 122.36 17094.19 37820.41 2016-09-28 06:48:51.000 272 33736.46 122.33 17094.15 88888.00 2016-09-28 06:48:52.000 272 33736.47 122.32 17094.19 88888.00 2016-09-28 06:48:53.000 272 33736.49 122.33 17094.16 88888.00 2016-09-28 06:48:54.000 272 33736.46 122.29 17094.18 88888.00 2016-09-28 06:48:55.000 272 33736.45 122.29 17094.21 37820.33 2016-09-28 06:48:56.000 272 33736.45 122.29 17094.21 88888.00 2016-09-28 06:48:57.000 272 33736.47 122.27 17094.16 88888.00 2016-09-28 06:48:58.000 272 33736.45 122.26 17094.18 88888.00 2016-09-28 06:48:59.000 272 33736.44 122.28 17094.21 88888.00 2016-09-28 06:49:00.000 272 33736.45 122.26 17094.20 37820.40 2016-09-28 06:49:01.000 272 33736.48 122.30 17094.17 88888.00 2016-09-28 06:49:02.000 272 33736.46 122.31 17094.20 88888.00 2016-09-28 06:49:03.000 272 33736.44 122.31 17094.15 88888.00 2016-09-28 06:49:04.000 272 33736.54 122.32 17094.16 88888.00 2016-09-28 06:49:05.000 272 33736.54 122.34 17094.18 37820.41 2016-09-28 06:49:06.000 272 33736.53 122.31 17094.16 88888.00 2016-09-28 06:49:07.000 272 33736.59 122.31 17094.19 88888.00 2016-09-28 06:49:08.000 272 33736.64 122.26 17094.17 88888.00 2016-09-28 06:49:09.000 272 33736.69 122.26 17094.17 88888.00 2016-09-28 06:49:10.000 272 33736.71 122.24 17094.19 37820.45 2016-09-28 06:49:11.000 272 33736.75 122.21 17094.14 88888.00 2016-09-28 06:49:12.000 272 33736.78 122.20 17094.16 88888.00 2016-09-28 06:49:13.000 272 33736.79 122.15 17094.15 88888.00 2016-09-28 06:49:14.000 272 33736.79 122.14 17094.15 88888.00 2016-09-28 06:49:15.000 272 33736.82 122.18 17094.15 37820.63 2016-09-28 06:49:16.000 272 33736.74 122.16 17094.14 88888.00 2016-09-28 06:49:17.000 272 33736.71 122.17 17094.19 88888.00 2016-09-28 06:49:18.000 272 33736.68 122.21 17094.20 88888.00 2016-09-28 06:49:19.000 272 33736.61 122.24 17094.19 88888.00 2016-09-28 06:49:20.000 272 33736.50 122.30 17094.19 37820.49 2016-09-28 06:49:21.000 272 33736.45 122.33 17094.18 88888.00 2016-09-28 06:49:22.000 272 33736.41 122.35 17094.15 88888.00 2016-09-28 06:49:23.000 272 33736.39 122.35 17094.13 88888.00 2016-09-28 06:49:24.000 272 33736.36 122.36 17094.08 88888.00 2016-09-28 06:49:25.000 272 33736.38 122.35 17094.10 37820.40 2016-09-28 06:49:26.000 272 33736.40 122.37 17094.12 88888.00 2016-09-28 06:49:27.000 272 33736.41 122.41 17094.09 88888.00 2016-09-28 06:49:28.000 272 33736.46 122.39 17094.09 88888.00 2016-09-28 06:49:29.000 272 33736.49 122.36 17094.10 88888.00 2016-09-28 06:49:30.000 272 33736.48 122.32 17094.07 37820.37 2016-09-28 06:49:31.000 272 33736.53 122.29 17094.09 88888.00 2016-09-28 06:49:32.000 272 33736.53 122.29 17094.11 88888.00 2016-09-28 06:49:33.000 272 33736.56 122.28 17094.08 88888.00 2016-09-28 06:49:34.000 272 33736.56 122.31 17094.06 88888.00 2016-09-28 06:49:35.000 272 33736.57 122.34 17094.04 37820.54 2016-09-28 06:49:36.000 272 33736.56 122.33 17094.08 88888.00 2016-09-28 06:49:37.000 272 33736.54 122.32 17094.14 88888.00 2016-09-28 06:49:38.000 272 33736.50 122.32 17094.13 88888.00 2016-09-28 06:49:39.000 272 33736.46 122.34 17094.08 88888.00 2016-09-28 06:49:40.000 272 33736.45 122.35 17094.11 37820.28 2016-09-28 06:49:41.000 272 33736.45 122.39 17094.15 88888.00 2016-09-28 06:49:42.000 272 33736.42 122.40 17094.17 88888.00 2016-09-28 06:49:43.000 272 33736.42 122.40 17094.17 88888.00 2016-09-28 06:49:44.000 272 33736.41 122.41 17094.15 88888.00 2016-09-28 06:49:45.000 272 33736.40 122.40 17094.14 37820.31 2016-09-28 06:49:46.000 272 33736.37 122.36 17094.13 88888.00 2016-09-28 06:49:47.000 272 33736.35 122.40 17094.13 88888.00 2016-09-28 06:49:48.000 272 33736.36 122.41 17094.14 88888.00 2016-09-28 06:49:49.000 272 33736.43 122.43 17094.17 88888.00 2016-09-28 06:49:50.000 272 33736.47 122.46 17094.18 37820.21 2016-09-28 06:49:51.000 272 33736.45 122.43 17094.19 88888.00 2016-09-28 06:49:52.000 272 33736.42 122.39 17094.14 88888.00 2016-09-28 06:49:53.000 272 33736.43 122.37 17094.17 88888.00 2016-09-28 06:49:54.000 272 33736.40 122.35 17094.16 88888.00 2016-09-28 06:49:55.000 272 33736.42 122.34 17094.14 37820.21 2016-09-28 06:49:56.000 272 33736.46 122.34 17094.13 88888.00 2016-09-28 06:49:57.000 272 33736.46 122.31 17094.10 88888.00 2016-09-28 06:49:58.000 272 33736.51 122.31 17094.12 88888.00 2016-09-28 06:49:59.000 272 33736.53 122.28 17094.16 88888.00 2016-09-28 06:50:00.000 272 33736.53 122.27 17094.14 37820.34 2016-09-28 06:50:01.000 272 33736.53 122.24 17094.10 88888.00 2016-09-28 06:50:02.000 272 33736.56 122.28 17094.08 88888.00 2016-09-28 06:50:03.000 272 33736.47 122.29 17094.06 88888.00 2016-09-28 06:50:04.000 272 33736.49 122.29 17094.06 88888.00 2016-09-28 06:50:05.000 272 33736.49 122.26 17094.07 37820.40 2016-09-28 06:50:06.000 272 33736.52 122.27 17094.09 88888.00 2016-09-28 06:50:07.000 272 33736.51 122.33 17094.09 88888.00 2016-09-28 06:50:08.000 272 33736.52 122.36 17094.07 88888.00 2016-09-28 06:50:09.000 272 33736.53 122.38 17094.07 88888.00 2016-09-28 06:50:10.000 272 33736.54 122.35 17094.07 37820.36 2016-09-28 06:50:11.000 272 33736.55 122.33 17094.04 88888.00 2016-09-28 06:50:12.000 272 33736.60 122.32 17094.07 88888.00 2016-09-28 06:50:13.000 272 33736.62 122.33 17094.10 88888.00 2016-09-28 06:50:14.000 272 33736.65 122.29 17094.11 88888.00 2016-09-28 06:50:15.000 272 33736.67 122.30 17094.11 37820.38 2016-09-28 06:50:16.000 272 33736.67 122.29 17094.09 88888.00 2016-09-28 06:50:17.000 272 33736.73 122.32 17094.11 88888.00 2016-09-28 06:50:18.000 272 33736.73 122.33 17094.13 88888.00 2016-09-28 06:50:19.000 272 33736.74 122.35 17094.16 88888.00 2016-09-28 06:50:20.000 272 33736.75 122.33 17094.18 37820.62 2016-09-28 06:50:21.000 272 33736.75 122.33 17094.08 88888.00 2016-09-28 06:50:22.000 272 33736.74 122.35 17094.04 88888.00 2016-09-28 06:50:23.000 272 33736.72 122.37 17094.05 88888.00 2016-09-28 06:50:24.000 272 33736.66 122.40 17094.08 88888.00 2016-09-28 06:50:25.000 272 33736.60 122.41 17094.09 37820.52 2016-09-28 06:50:26.000 272 33736.61 122.48 17094.07 88888.00 2016-09-28 06:50:27.000 272 33736.53 122.47 17094.07 88888.00 2016-09-28 06:50:28.000 272 33736.46 122.48 17094.03 88888.00 2016-09-28 06:50:29.000 272 33736.43 122.45 17094.05 88888.00 2016-09-28 06:50:30.000 272 33736.39 122.44 17094.03 37820.37 2016-09-28 06:50:31.000 272 33736.37 122.47 17094.01 88888.00 2016-09-28 06:50:32.000 272 33736.38 122.46 17094.03 88888.00 2016-09-28 06:50:33.000 272 33736.37 122.43 17094.07 88888.00 2016-09-28 06:50:34.000 272 33736.33 122.42 17094.07 88888.00 2016-09-28 06:50:35.000 272 33736.37 122.43 17094.07 37820.22 2016-09-28 06:50:36.000 272 33736.44 122.38 17094.09 88888.00 2016-09-28 06:50:37.000 272 33736.46 122.34 17094.08 88888.00 2016-09-28 06:50:38.000 272 33736.49 122.32 17094.09 88888.00 2016-09-28 06:50:39.000 272 33736.56 122.28 17094.06 88888.00 2016-09-28 06:50:40.000 272 33736.59 122.27 17094.04 37820.20 2016-09-28 06:50:41.000 272 33736.58 122.23 17094.02 88888.00 2016-09-28 06:50:42.000 272 33736.64 122.22 17094.01 88888.00 2016-09-28 06:50:43.000 272 33736.64 122.20 17094.00 88888.00 2016-09-28 06:50:44.000 272 33736.63 122.14 17094.00 88888.00 2016-09-28 06:50:45.000 272 33736.67 122.04 17094.01 37820.49 2016-09-28 06:50:46.000 272 33736.71 122.08 17094.00 88888.00 2016-09-28 06:50:47.000 272 33736.71 122.08 17093.99 88888.00 2016-09-28 06:50:48.000 272 33736.73 122.07 17093.99 88888.00 2016-09-28 06:50:49.000 272 33736.77 122.10 17094.03 88888.00 2016-09-28 06:50:50.000 272 33736.78 122.13 17094.01 37820.59 2016-09-28 06:50:51.000 272 33736.80 122.15 17094.02 88888.00 2016-09-28 06:50:52.000 272 33736.79 122.17 17094.02 88888.00 2016-09-28 06:50:53.000 272 33736.77 122.20 17094.00 88888.00 2016-09-28 06:50:54.000 272 33736.73 122.22 17093.97 88888.00 2016-09-28 06:50:55.000 272 33736.74 122.20 17093.97 37820.65 2016-09-28 06:50:56.000 272 33736.73 122.20 17094.00 88888.00 2016-09-28 06:50:57.000 272 33736.74 122.20 17094.00 88888.00 2016-09-28 06:50:58.000 272 33736.72 122.18 17094.02 88888.00 2016-09-28 06:50:59.000 272 33736.72 122.21 17094.01 88888.00 2016-09-28 06:51:00.000 272 33736.71 122.20 17094.01 37820.61 2016-09-28 06:51:01.000 272 33736.69 122.24 17094.03 88888.00 2016-09-28 06:51:02.000 272 33736.69 122.22 17094.00 88888.00 2016-09-28 06:51:03.000 272 33736.69 122.23 17093.99 88888.00 2016-09-28 06:51:04.000 272 33736.64 122.18 17093.98 88888.00 2016-09-28 06:51:05.000 272 33736.65 122.24 17094.00 37820.48 2016-09-28 06:51:06.000 272 33736.60 122.28 17094.03 88888.00 2016-09-28 06:51:07.000 272 33736.56 122.30 17094.06 88888.00 2016-09-28 06:51:08.000 272 33736.55 122.29 17094.01 88888.00 2016-09-28 06:51:09.000 272 33736.56 122.27 17093.96 88888.00 2016-09-28 06:51:10.000 272 33736.54 122.25 17093.99 37820.44 2016-09-28 06:51:11.000 272 33736.53 122.28 17093.97 88888.00 2016-09-28 06:51:12.000 272 33736.56 122.32 17093.93 88888.00 2016-09-28 06:51:13.000 272 33736.55 122.31 17093.96 88888.00 2016-09-28 06:51:14.000 272 33736.60 122.30 17093.98 88888.00 2016-09-28 06:51:15.000 272 33736.63 122.28 17093.99 37820.39 2016-09-28 06:51:16.000 272 33736.69 122.24 17094.02 88888.00 2016-09-28 06:51:17.000 272 33736.70 122.25 17093.98 88888.00 2016-09-28 06:51:18.000 272 33736.68 122.28 17094.03 88888.00 2016-09-28 06:51:19.000 272 33736.72 122.30 17094.00 88888.00 2016-09-28 06:51:20.000 272 33736.75 122.25 17093.94 37820.57 2016-09-28 06:51:21.000 272 33736.79 122.27 17093.94 88888.00 2016-09-28 06:51:22.000 272 33736.82 122.28 17093.94 88888.00 2016-09-28 06:51:23.000 272 33736.80 122.25 17093.95 88888.00 2016-09-28 06:51:24.000 272 33736.81 122.23 17093.98 88888.00 2016-09-28 06:51:25.000 272 33736.84 122.24 17093.99 37820.66 2016-09-28 06:51:26.000 272 33736.83 122.23 17093.96 88888.00 2016-09-28 06:51:27.000 272 33736.84 122.21 17093.96 88888.00 2016-09-28 06:51:28.000 272 33736.85 122.23 17093.94 88888.00 2016-09-28 06:51:29.000 272 33736.81 122.22 17093.94 88888.00 2016-09-28 06:51:30.000 272 33736.77 122.22 17093.90 37820.64 2016-09-28 06:51:31.000 272 33736.72 122.19 17093.94 88888.00 2016-09-28 06:51:32.000 272 33736.73 122.22 17093.93 88888.00 2016-09-28 06:51:33.000 272 33736.69 122.23 17093.95 88888.00 2016-09-28 06:51:34.000 272 33736.68 122.27 17093.97 88888.00 2016-09-28 06:51:35.000 272 33736.61 122.28 17093.93 37820.50 2016-09-28 06:51:36.000 272 33736.62 122.24 17093.93 88888.00 2016-09-28 06:51:37.000 272 33736.65 122.24 17093.94 88888.00 2016-09-28 06:51:38.000 272 33736.69 122.25 17093.94 88888.00 2016-09-28 06:51:39.000 272 33736.71 122.19 17093.91 88888.00 2016-09-28 06:51:40.000 272 33736.71 122.18 17093.89 37820.40 2016-09-28 06:51:41.000 272 33736.72 122.19 17093.88 88888.00 2016-09-28 06:51:42.000 272 33736.71 122.16 17093.85 88888.00 2016-09-28 06:51:43.000 272 33736.71 122.16 17093.85 88888.00 2016-09-28 06:51:44.000 272 33736.74 122.15 17093.87 88888.00 2016-09-28 06:51:45.000 272 33736.73 122.18 17093.88 37820.57 2016-09-28 06:51:46.000 272 33736.75 122.15 17093.84 88888.00 2016-09-28 06:51:47.000 272 33736.73 122.16 17093.80 88888.00 2016-09-28 06:51:48.000 272 33736.77 122.16 17093.85 88888.00 2016-09-28 06:51:49.000 272 33736.80 122.21 17093.87 88888.00 2016-09-28 06:51:50.000 272 33736.77 122.25 17093.85 37820.64 2016-09-28 06:51:51.000 272 33736.80 122.25 17093.83 88888.00 2016-09-28 06:51:52.000 272 33736.75 122.22 17093.83 88888.00 2016-09-28 06:51:53.000 272 33736.69 122.22 17093.81 88888.00 2016-09-28 06:51:54.000 272 33736.68 122.24 17093.87 88888.00 2016-09-28 06:51:55.000 272 33736.69 122.29 17093.88 37820.58 2016-09-28 06:51:56.000 272 33736.62 122.31 17093.84 88888.00 2016-09-28 06:51:57.000 272 33736.54 122.29 17093.86 88888.00 2016-09-28 06:51:58.000 272 33736.49 122.29 17093.90 88888.00 2016-09-28 06:51:59.000 272 33736.51 122.27 17093.94 88888.00 2016-09-28 06:52:00.000 272 33736.54 122.29 17093.91 37820.33 2016-09-28 06:52:01.000 272 33736.55 122.32 17093.87 88888.00 2016-09-28 06:52:02.000 272 33736.54 122.32 17093.90 88888.00 2016-09-28 06:52:03.000 272 33736.55 122.27 17093.87 88888.00 2016-09-28 06:52:04.000 272 33736.56 122.28 17093.90 88888.00 2016-09-28 06:52:05.000 272 33736.59 122.27 17093.92 37820.41 2016-09-28 06:52:06.000 272 33736.61 122.26 17093.91 88888.00 2016-09-28 06:52:07.000 272 33736.68 122.26 17093.87 88888.00 2016-09-28 06:52:08.000 272 33736.69 122.28 17093.88 88888.00 2016-09-28 06:52:09.000 272 33736.68 122.27 17093.88 88888.00 2016-09-28 06:52:10.000 272 33736.65 122.25 17093.89 37820.36 2016-09-28 06:52:11.000 272 33736.64 122.24 17093.93 88888.00 2016-09-28 06:52:12.000 272 33736.61 122.29 17093.93 88888.00 2016-09-28 06:52:13.000 272 33736.63 122.29 17093.90 88888.00 2016-09-28 06:52:14.000 272 33736.60 122.33 17093.88 88888.00 2016-09-28 06:52:15.000 272 33736.60 122.34 17093.90 37820.46 2016-09-28 06:52:16.000 272 33736.52 122.33 17093.90 88888.00 2016-09-28 06:52:17.000 272 33736.52 122.37 17093.90 88888.00 2016-09-28 06:52:18.000 272 33736.51 122.34 17093.90 88888.00 2016-09-28 06:52:19.000 272 33736.52 122.33 17093.88 88888.00 2016-09-28 06:52:20.000 272 33736.50 122.38 17093.89 37820.24 2016-09-28 06:52:21.000 272 33736.49 122.39 17093.88 88888.00 2016-09-28 06:52:22.000 272 33736.51 122.38 17093.86 88888.00 2016-09-28 06:52:23.000 272 33736.49 122.39 17093.83 88888.00 2016-09-28 06:52:24.000 272 33736.51 122.36 17093.85 88888.00 2016-09-28 06:52:25.000 272 33736.53 122.36 17093.88 37820.31 2016-09-28 06:52:26.000 272 33736.56 122.35 17093.89 88888.00 2016-09-28 06:52:27.000 272 33736.60 122.34 17093.89 88888.00 2016-09-28 06:52:28.000 272 33736.62 122.33 17093.86 88888.00 2016-09-28 06:52:29.000 272 33736.60 122.32 17093.84 88888.00 2016-09-28 06:52:30.000 272 33736.62 122.38 17093.86 37820.36 2016-09-28 06:52:31.000 272 33736.60 122.35 17093.88 88888.00 2016-09-28 06:52:32.000 272 33736.61 122.34 17093.87 88888.00 2016-09-28 06:52:33.000 272 33736.63 122.35 17093.87 88888.00 2016-09-28 06:52:34.000 272 33736.62 122.36 17093.82 88888.00 2016-09-28 06:52:35.000 272 33736.66 122.39 17093.82 37820.38 2016-09-28 06:52:36.000 272 33736.66 122.45 17093.85 88888.00 2016-09-28 06:52:37.000 272 33736.60 122.45 17093.86 88888.00 2016-09-28 06:52:38.000 272 33736.59 122.43 17093.88 88888.00 2016-09-28 06:52:39.000 272 33736.62 122.49 17093.86 88888.00 2016-09-28 06:52:40.000 272 33736.61 122.50 17093.85 37820.39 2016-09-28 06:52:41.000 272 33736.54 122.51 17093.87 88888.00 2016-09-28 06:52:42.000 272 33736.48 122.51 17093.85 88888.00 2016-09-28 06:52:43.000 272 33736.42 122.54 17093.84 88888.00 2016-09-28 06:52:44.000 272 33736.39 122.57 17093.82 88888.00 2016-09-28 06:52:45.000 272 33736.32 122.60 17093.88 37820.36 2016-09-28 06:52:46.000 272 33736.27 122.60 17093.90 88888.00 2016-09-28 06:52:47.000 272 33736.27 122.65 17093.95 88888.00 2016-09-28 06:52:48.000 272 33736.23 122.68 17093.94 88888.00 2016-09-28 06:52:49.000 272 33736.21 122.73 17093.94 88888.00 2016-09-28 06:52:50.000 272 33736.22 122.74 17093.90 37820.14 2016-09-28 06:52:51.000 272 33736.19 122.74 17093.89 88888.00 2016-09-28 06:52:52.000 272 33736.19 122.72 17093.88 88888.00 2016-09-28 06:52:53.000 272 33736.20 122.71 17093.85 88888.00 2016-09-28 06:52:54.000 272 33736.20 122.70 17093.79 88888.00 2016-09-28 06:52:55.000 272 33736.21 122.65 17093.83 37820.07 2016-09-28 06:52:56.000 272 33736.19 122.64 17093.88 88888.00 2016-09-28 06:52:57.000 272 33736.24 122.62 17093.91 88888.00 2016-09-28 06:52:58.000 272 33736.22 122.63 17093.90 88888.00 2016-09-28 06:52:59.000 272 33736.24 122.59 17093.91 88888.00 2016-09-28 06:53:00.000 272 33736.30 122.57 17093.98 37820.19 2016-09-28 06:53:01.000 272 33736.32 122.58 17094.00 88888.00 2016-09-28 06:53:02.000 272 33736.41 122.54 17093.97 88888.00 2016-09-28 06:53:03.000 272 33736.47 122.54 17093.93 88888.00 2016-09-28 06:53:04.000 272 33736.48 122.54 17093.87 88888.00 2016-09-28 06:53:05.000 272 33736.54 122.52 17093.91 37820.20 2016-09-28 06:53:06.000 272 33736.50 122.53 17093.92 88888.00 2016-09-28 06:53:07.000 272 33736.50 122.56 17093.88 88888.00 2016-09-28 06:53:08.000 272 33736.47 122.50 17093.85 88888.00 2016-09-28 06:53:09.000 272 33736.48 122.49 17093.84 88888.00 2016-09-28 06:53:10.000 272 33736.51 122.54 17093.85 37820.32 2016-09-28 06:53:11.000 272 33736.50 122.57 17093.83 88888.00 2016-09-28 06:53:12.000 272 33736.47 122.58 17093.85 88888.00 2016-09-28 06:53:13.000 272 33736.45 122.61 17093.83 88888.00 2016-09-28 06:53:14.000 272 33736.41 122.65 17093.83 88888.00 2016-09-28 06:53:15.000 272 33736.42 122.66 17093.83 37820.37 2016-09-28 06:53:16.000 272 33736.44 122.64 17093.85 88888.00 2016-09-28 06:53:17.000 272 33736.46 122.65 17093.84 88888.00 2016-09-28 06:53:18.000 272 33736.46 122.67 17093.80 88888.00 2016-09-28 06:53:19.000 272 33736.53 122.70 17093.82 88888.00 2016-09-28 06:53:20.000 272 33736.55 122.72 17093.82 37820.16 2016-09-28 06:53:21.000 272 33736.55 122.70 17093.87 88888.00 2016-09-28 06:53:22.000 272 33736.59 122.76 17093.81 88888.00 2016-09-28 06:53:23.000 272 33736.63 122.78 17093.81 88888.00 2016-09-28 06:53:24.000 272 33736.67 122.74 17093.85 88888.00 2016-09-28 06:53:25.000 272 33736.70 122.68 17093.84 37820.38 2016-09-28 06:53:26.000 272 33736.67 122.71 17093.79 88888.00 2016-09-28 06:53:27.000 272 33736.64 122.77 17093.80 88888.00 2016-09-28 06:53:28.000 272 33736.64 122.78 17093.80 88888.00 2016-09-28 06:53:29.000 272 33736.67 122.81 17093.83 88888.00 2016-09-28 06:53:30.000 272 33736.70 122.81 17093.86 37820.39 2016-09-28 06:53:31.000 272 33736.70 122.84 17093.84 88888.00 2016-09-28 06:53:32.000 272 33736.69 122.83 17093.80 88888.00 2016-09-28 06:53:33.000 272 33736.65 122.82 17093.78 88888.00 2016-09-28 06:53:34.000 272 33736.67 122.84 17093.82 88888.00 2016-09-28 06:53:35.000 272 33736.68 122.91 17093.84 37820.42 2016-09-28 06:53:36.000 272 33736.66 122.96 17093.81 88888.00 2016-09-28 06:53:37.000 272 33736.64 122.94 17093.80 88888.00 2016-09-28 06:53:38.000 272 33736.61 122.94 17093.79 88888.00 2016-09-28 06:53:39.000 272 33736.63 122.98 17093.81 88888.00 2016-09-28 06:53:40.000 272 33736.67 122.98 17093.82 37820.22 2016-09-28 06:53:41.000 272 33736.66 122.97 17093.78 88888.00 2016-09-28 06:53:42.000 272 33736.65 122.97 17093.77 88888.00 2016-09-28 06:53:43.000 272 33736.66 122.97 17093.73 88888.00 2016-09-28 06:53:44.000 272 33736.72 123.00 17093.75 88888.00 2016-09-28 06:53:45.000 272 33736.74 123.03 17093.73 37820.41 2016-09-28 06:53:46.000 272 33736.76 123.03 17093.76 88888.00 2016-09-28 06:53:47.000 272 33736.70 123.03 17093.79 88888.00 2016-09-28 06:53:48.000 272 33736.68 122.98 17093.75 88888.00 2016-09-28 06:53:49.000 272 33736.71 122.99 17093.75 88888.00 2016-09-28 06:53:50.000 272 33736.74 123.02 17093.73 37820.50 2016-09-28 06:53:51.000 272 33736.81 123.04 17093.70 88888.00 2016-09-28 06:53:52.000 272 33736.82 123.05 17093.66 88888.00 2016-09-28 06:53:53.000 272 33736.78 123.07 17093.68 88888.00 2016-09-28 06:53:54.000 272 33736.81 123.07 17093.69 88888.00 2016-09-28 06:53:55.000 272 33736.82 123.07 17093.68 37820.46 2016-09-28 06:53:56.000 272 33736.85 123.06 17093.68 88888.00 2016-09-28 06:53:57.000 272 33736.87 123.08 17093.65 88888.00 2016-09-28 06:53:58.000 272 33736.81 123.04 17093.66 88888.00 2016-09-28 06:53:59.000 272 33736.82 123.06 17093.67 88888.00 2016-09-28 06:54:00.000 272 33736.83 123.12 17093.66 37820.55 2016-09-28 06:54:01.000 272 33736.88 123.12 17093.65 88888.00 2016-09-28 06:54:02.000 272 33736.93 123.12 17093.63 88888.00 2016-09-28 06:54:03.000 272 33736.96 123.14 17093.65 88888.00 2016-09-28 06:54:04.000 272 33736.94 123.13 17093.68 88888.00 2016-09-28 06:54:05.000 272 33736.94 123.16 17093.68 37820.46 2016-09-28 06:54:06.000 272 33736.97 123.14 17093.69 88888.00 2016-09-28 06:54:07.000 272 33736.97 123.12 17093.68 88888.00 2016-09-28 06:54:08.000 272 33736.97 123.11 17093.66 88888.00 2016-09-28 06:54:09.000 272 33737.00 123.15 17093.63 88888.00 2016-09-28 06:54:10.000 272 33737.02 123.17 17093.62 37820.65 2016-09-28 06:54:11.000 272 33737.04 123.18 17093.65 88888.00 2016-09-28 06:54:12.000 272 33737.02 123.12 17093.63 88888.00 2016-09-28 06:54:13.000 272 33737.05 123.12 17093.63 88888.00 2016-09-28 06:54:14.000 272 33737.02 123.17 17093.64 88888.00 2016-09-28 06:54:15.000 272 33737.02 123.17 17093.69 37820.68 2016-09-28 06:54:16.000 272 33737.02 123.15 17093.68 88888.00 2016-09-28 06:54:17.000 272 33737.02 123.15 17093.71 88888.00 2016-09-28 06:54:18.000 272 33737.03 123.18 17093.69 88888.00 2016-09-28 06:54:19.000 272 33737.06 123.18 17093.70 88888.00 2016-09-28 06:54:20.000 272 33737.03 123.16 17093.71 37820.60 2016-09-28 06:54:21.000 272 33737.00 123.16 17093.66 88888.00 2016-09-28 06:54:22.000 272 33736.96 123.19 17093.67 88888.00 2016-09-28 06:54:23.000 272 33737.00 123.22 17093.64 88888.00 2016-09-28 06:54:24.000 272 33737.03 123.26 17093.63 88888.00 2016-09-28 06:54:25.000 272 33737.01 123.30 17093.62 37820.69 2016-09-28 06:54:26.000 272 33736.99 123.28 17093.62 88888.00 2016-09-28 06:54:27.000 272 33737.00 123.28 17093.58 88888.00 2016-09-28 06:54:28.000 272 33737.02 123.30 17093.58 88888.00 2016-09-28 06:54:29.000 272 33737.02 123.32 17093.57 88888.00 2016-09-28 06:54:30.000 272 33737.02 123.32 17093.57 37820.56 2016-09-28 06:54:31.000 272 33737.02 123.34 17093.60 88888.00 2016-09-28 06:54:32.000 272 33737.04 123.35 17093.62 88888.00 2016-09-28 06:54:33.000 272 33737.06 123.38 17093.59 88888.00 2016-09-28 06:54:34.000 272 33737.06 123.40 17093.56 88888.00 2016-09-28 06:54:35.000 272 33737.10 123.37 17093.56 37820.65 2016-09-28 06:54:36.000 272 33737.11 123.36 17093.54 88888.00 2016-09-28 06:54:37.000 272 33737.15 123.33 17093.52 88888.00 2016-09-28 06:54:38.000 272 33737.18 123.32 17093.55 88888.00 2016-09-28 06:54:39.000 272 33737.17 123.33 17093.50 88888.00 2016-09-28 06:54:40.000 272 33737.16 123.37 17093.48 37820.63 2016-09-28 06:54:41.000 272 33737.16 123.34 17093.49 88888.00 2016-09-28 06:54:42.000 272 33737.16 123.33 17093.50 88888.00 2016-09-28 06:54:43.000 272 33737.18 123.35 17093.51 88888.00 2016-09-28 06:54:44.000 272 33737.17 123.35 17093.51 88888.00 2016-09-28 06:54:45.000 272 33737.18 123.37 17093.54 37820.69 2016-09-28 06:54:46.000 272 33737.20 123.35 17093.56 88888.00 2016-09-28 06:54:47.000 272 33737.20 123.32 17093.52 88888.00 2016-09-28 06:54:48.000 272 33737.17 123.33 17093.52 88888.00 2016-09-28 06:54:49.000 272 33737.12 123.36 17093.54 88888.00 2016-09-28 06:54:50.000 272 33737.12 123.38 17093.54 37820.73 2016-09-28 06:54:51.000 272 33737.12 123.38 17093.57 88888.00 2016-09-28 06:54:52.000 272 33737.09 123.39 17093.55 88888.00 2016-09-28 06:54:53.000 272 33737.15 123.40 17093.52 88888.00 2016-09-28 06:54:54.000 272 33737.12 123.41 17093.51 88888.00 2016-09-28 06:54:55.000 272 33737.12 123.40 17093.49 37820.72 2016-09-28 06:54:56.000 272 33737.14 123.41 17093.52 88888.00 2016-09-28 06:54:57.000 272 33737.13 123.39 17093.51 88888.00 2016-09-28 06:54:58.000 272 33737.11 123.38 17093.50 88888.00 2016-09-28 06:54:59.000 272 33737.08 123.34 17093.48 88888.00 2016-09-28 06:55:00.000 272 33737.11 123.35 17093.48 37820.61 2016-09-28 06:55:01.000 272 33737.12 123.36 17093.51 88888.00 2016-09-28 06:55:02.000 272 33737.11 123.37 17093.50 88888.00 2016-09-28 06:55:03.000 272 33737.15 123.31 17093.51 88888.00 2016-09-28 06:55:04.000 272 33737.15 123.30 17093.47 88888.00 2016-09-28 06:55:05.000 272 33737.14 123.31 17093.49 37820.67 2016-09-28 06:55:06.000 272 33737.12 123.30 17093.49 88888.00 2016-09-28 06:55:07.000 272 33737.17 123.29 17093.46 88888.00 2016-09-28 06:55:08.000 272 33737.17 123.29 17093.43 88888.00 2016-09-28 06:55:09.000 272 33737.19 123.27 17093.42 88888.00 2016-09-28 06:55:10.000 272 33737.23 123.23 17093.43 37820.79 2016-09-28 06:55:11.000 272 33737.23 123.20 17093.42 88888.00 2016-09-28 06:55:12.000 272 33737.23 123.22 17093.42 88888.00 2016-09-28 06:55:13.000 272 33737.25 123.26 17093.46 88888.00 2016-09-28 06:55:14.000 272 33737.25 123.22 17093.45 88888.00 2016-09-28 06:55:15.000 272 33737.31 123.21 17093.48 37820.84 2016-09-28 06:55:16.000 272 33737.32 123.20 17093.45 88888.00 2016-09-28 06:55:17.000 272 33737.25 123.21 17093.44 88888.00 2016-09-28 06:55:18.000 272 33737.22 123.23 17093.44 88888.00 2016-09-28 06:55:19.000 272 33737.23 123.22 17093.44 88888.00 2016-09-28 06:55:20.000 272 33737.17 123.21 17093.40 37820.81 2016-09-28 06:55:21.000 272 33737.16 123.21 17093.46 88888.00 2016-09-28 06:55:22.000 272 33737.15 123.19 17093.49 88888.00 2016-09-28 06:55:23.000 272 33737.13 123.17 17093.48 88888.00 2016-09-28 06:55:24.000 272 33737.12 123.16 17093.46 88888.00 2016-09-28 06:55:25.000 272 33737.14 123.14 17093.51 37820.58 2016-09-28 06:55:26.000 272 33737.13 123.15 17093.51 88888.00 2016-09-28 06:55:27.000 272 33737.12 123.15 17093.48 88888.00 2016-09-28 06:55:28.000 272 33737.13 123.09 17093.47 88888.00 2016-09-28 06:55:29.000 272 33737.11 123.06 17093.49 88888.00 2016-09-28 06:55:30.000 272 33737.08 123.04 17093.45 37820.62 2016-09-28 06:55:31.000 272 33737.09 123.05 17093.44 88888.00 2016-09-28 06:55:32.000 272 33737.08 123.01 17093.47 88888.00 2016-09-28 06:55:33.000 272 33737.05 123.03 17093.49 88888.00 2016-09-28 06:55:34.000 272 33737.01 123.02 17093.47 88888.00 2016-09-28 06:55:35.000 272 33737.00 122.98 17093.45 37820.59 2016-09-28 06:55:36.000 272 33736.99 122.95 17093.45 88888.00 2016-09-28 06:55:37.000 272 33736.97 122.98 17093.45 88888.00 2016-09-28 06:55:38.000 272 33736.96 123.01 17093.50 88888.00 2016-09-28 06:55:39.000 272 33736.99 123.01 17093.46 88888.00 2016-09-28 06:55:40.000 272 33736.98 123.01 17093.46 37820.52 2016-09-28 06:55:41.000 272 33736.97 123.00 17093.44 88888.00 2016-09-28 06:55:42.000 272 33736.94 122.98 17093.48 88888.00 2016-09-28 06:55:43.000 272 33736.92 122.99 17093.46 88888.00 2016-09-28 06:55:44.000 272 33736.91 123.02 17093.44 88888.00 2016-09-28 06:55:45.000 272 33736.89 123.08 17093.46 37820.48 2016-09-28 06:55:46.000 272 33736.89 123.09 17093.48 88888.00 2016-09-28 06:55:47.000 272 33736.90 123.11 17093.44 88888.00 2016-09-28 06:55:48.000 272 33736.90 123.10 17093.44 88888.00 2016-09-28 06:55:49.000 272 33736.88 123.12 17093.53 88888.00 2016-09-28 06:55:50.000 272 33736.85 123.10 17093.54 37820.45 2016-09-28 06:55:51.000 272 33736.83 123.10 17093.54 88888.00 2016-09-28 06:55:52.000 272 33736.86 123.15 17093.56 88888.00 2016-09-28 06:55:53.000 272 33736.86 123.10 17093.58 88888.00 2016-09-28 06:55:54.000 272 33736.83 123.10 17093.54 88888.00 2016-09-28 06:55:55.000 272 33736.84 123.07 17093.51 37820.46 2016-09-28 06:55:56.000 272 33736.84 123.05 17093.52 88888.00 2016-09-28 06:55:57.000 272 33736.81 123.10 17093.49 88888.00 2016-09-28 06:55:58.000 272 33736.80 123.10 17093.51 88888.00 2016-09-28 06:55:59.000 272 33736.77 123.10 17093.52 88888.00 2016-09-28 06:56:00.000 272 33736.75 123.12 17093.49 37820.35 2016-09-28 06:56:01.000 272 33736.76 123.15 17093.47 88888.00 2016-09-28 06:56:02.000 272 33736.75 123.13 17093.46 88888.00 2016-09-28 06:56:03.000 272 33736.70 123.12 17093.45 88888.00 2016-09-28 06:56:04.000 272 33736.71 123.14 17093.44 88888.00 2016-09-28 06:56:05.000 272 33736.73 123.15 17093.47 37820.34 2016-09-28 06:56:06.000 272 33736.70 123.16 17093.46 88888.00 2016-09-28 06:56:07.000 272 33736.67 123.12 17093.43 88888.00 2016-09-28 06:56:08.000 272 33736.65 123.10 17093.45 88888.00 2016-09-28 06:56:09.000 272 33736.65 123.13 17093.48 88888.00 2016-09-28 06:56:10.000 272 33736.66 123.13 17093.46 37820.27 2016-09-28 06:56:11.000 272 33736.64 123.09 17093.43 88888.00 2016-09-28 06:56:12.000 272 33736.59 123.12 17093.46 88888.00 2016-09-28 06:56:13.000 272 33736.62 123.16 17093.46 88888.00 2016-09-28 06:56:14.000 272 33736.62 123.17 17093.47 88888.00 2016-09-28 06:56:15.000 272 33736.58 123.20 17093.47 37820.12 2016-09-28 06:56:16.000 272 33736.57 123.23 17093.42 88888.00 2016-09-28 06:56:17.000 272 33736.51 123.25 17093.47 88888.00 2016-09-28 06:56:18.000 272 33736.48 123.29 17093.50 88888.00 2016-09-28 06:56:19.000 272 33736.47 123.27 17093.43 88888.00 2016-09-28 06:56:20.000 272 33736.45 123.26 17093.44 37820.11 2016-09-28 06:56:21.000 272 33736.43 123.28 17093.47 88888.00 2016-09-28 06:56:22.000 272 33736.39 123.29 17093.47 88888.00 2016-09-28 06:56:23.000 272 33736.39 123.32 17093.48 88888.00 2016-09-28 06:56:24.000 272 33736.36 123.36 17093.51 88888.00 2016-09-28 06:56:25.000 272 33736.37 123.34 17093.48 37820.07 2016-09-28 06:56:26.000 272 33736.36 123.34 17093.47 88888.00 2016-09-28 06:56:27.000 272 33736.32 123.39 17093.47 88888.00 2016-09-28 06:56:28.000 272 33736.30 123.43 17093.42 88888.00 2016-09-28 06:56:29.000 272 33736.30 123.43 17093.42 88888.00 2016-09-28 06:56:30.000 272 33736.29 123.44 17093.41 37819.90 2016-09-28 06:56:31.000 272 33736.24 123.43 17093.41 88888.00 2016-09-28 06:56:32.000 272 33736.27 123.45 17093.40 88888.00 2016-09-28 06:56:33.000 272 33736.27 123.41 17093.39 88888.00 2016-09-28 06:56:34.000 272 33736.27 123.37 17093.38 88888.00 2016-09-28 06:56:35.000 272 33736.34 123.36 17093.37 37819.92 2016-09-28 06:56:36.000 272 33736.34 123.32 17093.37 88888.00 2016-09-28 06:56:37.000 272 33736.31 123.36 17093.38 88888.00 2016-09-28 06:56:38.000 272 33736.31 123.37 17093.39 88888.00 2016-09-28 06:56:39.000 272 33736.26 123.32 17093.43 88888.00 2016-09-28 06:56:40.000 272 33736.24 123.34 17093.41 37819.90 2016-09-28 06:56:41.000 272 33736.25 123.35 17093.39 88888.00 2016-09-28 06:56:42.000 272 33736.25 123.36 17093.37 88888.00 2016-09-28 06:56:43.000 272 33736.29 123.35 17093.37 88888.00 2016-09-28 06:56:44.000 272 33736.26 123.34 17093.35 88888.00 2016-09-28 06:56:45.000 272 33736.28 123.34 17093.36 37819.82 2016-09-28 06:56:46.000 272 33736.31 123.34 17093.32 88888.00 2016-09-28 06:56:47.000 272 33736.24 123.34 17093.32 88888.00 2016-09-28 06:56:48.000 272 33736.23 123.32 17093.31 88888.00 2016-09-28 06:56:49.000 272 33736.25 123.30 17093.32 88888.00 2016-09-28 06:56:50.000 272 33736.23 123.31 17093.31 37819.73 2016-09-28 06:56:51.000 272 33736.21 123.36 17093.30 88888.00 2016-09-28 06:56:52.000 272 33736.21 123.39 17093.30 88888.00 2016-09-28 06:56:53.000 272 33736.24 123.36 17093.29 88888.00 2016-09-28 06:56:54.000 272 33736.23 123.38 17093.33 88888.00 2016-09-28 06:56:55.000 272 33736.20 123.35 17093.30 37819.81 2016-09-28 06:56:56.000 272 33736.15 123.36 17093.28 88888.00 2016-09-28 06:56:57.000 272 33736.16 123.38 17093.31 88888.00 2016-09-28 06:56:58.000 272 33736.17 123.37 17093.31 88888.00 2016-09-28 06:56:59.000 272 33736.18 123.34 17093.32 88888.00 2016-09-28 06:57:00.000 272 33736.17 123.34 17093.30 37819.73 2016-09-28 06:57:01.000 272 33736.15 123.35 17093.30 88888.00 2016-09-28 06:57:02.000 272 33736.13 123.36 17093.30 88888.00 2016-09-28 06:57:03.000 272 33736.11 123.38 17093.29 88888.00 2016-09-28 06:57:04.000 272 33736.07 123.40 17093.29 88888.00 2016-09-28 06:57:05.000 272 33736.02 123.37 17093.28 37819.70 2016-09-28 06:57:06.000 272 33736.03 123.32 17093.25 88888.00 2016-09-28 06:57:07.000 272 33736.04 123.34 17093.26 88888.00 2016-09-28 06:57:08.000 272 33736.01 123.37 17093.25 88888.00 2016-09-28 06:57:09.000 272 33736.01 123.36 17093.25 88888.00 2016-09-28 06:57:10.000 272 33736.02 123.34 17093.23 37819.58 2016-09-28 06:57:11.000 272 33736.04 123.37 17093.23 88888.00 2016-09-28 06:57:12.000 272 33736.00 123.35 17093.25 88888.00 2016-09-28 06:57:13.000 272 33735.98 123.31 17093.30 88888.00 2016-09-28 06:57:14.000 272 33735.94 123.29 17093.29 88888.00 2016-09-28 06:57:15.000 272 33735.90 123.28 17093.30 37819.51 2016-09-28 06:57:16.000 272 33735.87 123.26 17093.31 88888.00 2016-09-28 06:57:17.000 272 33735.85 123.28 17093.31 88888.00 2016-09-28 06:57:18.000 272 33735.83 123.26 17093.30 88888.00 2016-09-28 06:57:19.000 272 33735.82 123.25 17093.31 88888.00 2016-09-28 06:57:20.000 272 33735.79 123.28 17093.33 37819.41 2016-09-28 06:57:21.000 272 33735.75 123.24 17093.31 88888.00 2016-09-28 06:57:22.000 272 33735.72 123.23 17093.27 88888.00 2016-09-28 06:57:23.000 272 33735.74 123.19 17093.31 88888.00 2016-09-28 06:57:24.000 272 33735.75 123.20 17093.31 88888.00 2016-09-28 06:57:25.000 272 33735.71 123.20 17093.31 37819.37 2016-09-28 06:57:26.000 272 33735.69 123.22 17093.30 88888.00 2016-09-28 06:57:27.000 272 33735.67 123.21 17093.29 88888.00 2016-09-28 06:57:28.000 272 33735.68 123.21 17093.26 88888.00 2016-09-28 06:57:29.000 272 33735.66 123.20 17093.22 88888.00 2016-09-28 06:57:30.000 272 33735.68 123.23 17093.21 37819.26 2016-09-28 06:57:31.000 272 33735.66 123.26 17093.21 88888.00 2016-09-28 06:57:32.000 272 33735.69 123.29 17093.19 88888.00 2016-09-28 06:57:33.000 272 33735.63 123.26 17093.16 88888.00 2016-09-28 06:57:34.000 272 33735.58 123.27 17093.20 88888.00 2016-09-28 06:57:35.000 272 33735.62 123.26 17093.23 37819.25 2016-09-28 06:57:36.000 272 33735.57 123.23 17093.28 88888.00 2016-09-28 06:57:37.000 272 33735.56 123.25 17093.29 88888.00 2016-09-28 06:57:38.000 272 33735.56 123.27 17093.26 88888.00 2016-09-28 06:57:39.000 272 33735.57 123.29 17093.26 88888.00 2016-09-28 06:57:40.000 272 33735.58 123.26 17093.28 37819.28 2016-09-28 06:57:41.000 272 33735.56 123.27 17093.30 88888.00 2016-09-28 06:57:42.000 272 33735.55 123.29 17093.29 88888.00 2016-09-28 06:57:43.000 272 33735.58 123.29 17093.25 88888.00 2016-09-28 06:57:44.000 272 33735.54 123.24 17093.30 88888.00 2016-09-28 06:57:45.000 272 33735.48 123.20 17093.32 37819.16 2016-09-28 06:57:46.000 272 33735.44 123.19 17093.34 88888.00 2016-09-28 06:57:47.000 272 33735.42 123.19 17093.32 88888.00 2016-09-28 06:57:48.000 272 33735.40 123.21 17093.31 88888.00 2016-09-28 06:57:49.000 272 33735.38 123.20 17093.32 88888.00 2016-09-28 06:57:50.000 272 33735.34 123.16 17093.33 37819.08 2016-09-28 06:57:51.000 272 33735.27 123.13 17093.34 88888.00 2016-09-28 06:57:52.000 272 33735.24 123.10 17093.29 88888.00 2016-09-28 06:57:53.000 272 33735.27 123.08 17093.25 88888.00 2016-09-28 06:57:54.000 272 33735.30 123.04 17093.24 88888.00 2016-09-28 06:57:55.000 272 33735.28 123.02 17093.26 37818.98 2016-09-28 06:57:56.000 272 33735.25 122.99 17093.26 88888.00 2016-09-28 06:57:57.000 272 33735.25 122.96 17093.26 88888.00 2016-09-28 06:57:58.000 272 33735.19 122.95 17093.28 88888.00 2016-09-28 06:57:59.000 272 33735.16 122.91 17093.27 88888.00 2016-09-28 06:58:00.000 272 33735.19 122.87 17093.28 37818.91 2016-09-28 06:58:01.000 272 33735.15 122.86 17093.21 88888.00 2016-09-28 06:58:02.000 272 33735.10 122.86 17093.18 88888.00 2016-09-28 06:58:03.000 272 33735.10 122.87 17093.20 88888.00 2016-09-28 06:58:04.000 272 33735.12 122.85 17093.20 88888.00 2016-09-28 06:58:05.000 272 33735.13 122.87 17093.18 37818.72 2016-09-28 06:58:06.000 272 33735.12 122.83 17093.16 88888.00 2016-09-28 06:58:07.000 272 33735.14 122.83 17093.17 88888.00 2016-09-28 06:58:08.000 272 33735.13 122.85 17093.18 88888.00 2016-09-28 06:58:09.000 272 33735.11 122.84 17093.16 88888.00 2016-09-28 06:58:10.000 272 33735.09 122.87 17093.12 37818.87 2016-09-28 06:58:11.000 272 33735.08 122.87 17093.15 88888.00 2016-09-28 06:58:12.000 272 33735.09 122.87 17093.17 88888.00 2016-09-28 06:58:13.000 272 33735.07 122.82 17093.18 88888.00 2016-09-28 06:58:14.000 272 33735.04 122.84 17093.18 88888.00 2016-09-28 06:58:15.000 272 33735.05 122.83 17093.21 37818.69 2016-09-28 06:58:16.000 272 33735.00 122.86 17093.21 88888.00 2016-09-28 06:58:17.000 272 33734.90 122.87 17093.22 88888.00 2016-09-28 06:58:18.000 272 33734.89 122.89 17093.18 88888.00 2016-09-28 06:58:19.000 272 33734.89 122.96 17093.21 88888.00 2016-09-28 06:58:20.000 272 33734.85 123.01 17093.18 37818.63 2016-09-28 06:58:21.000 272 33734.81 123.00 17093.19 88888.00 2016-09-28 06:58:22.000 272 33734.80 123.02 17093.22 88888.00 2016-09-28 06:58:23.000 272 33734.83 123.05 17093.22 88888.00 2016-09-28 06:58:24.000 272 33734.78 123.07 17093.21 88888.00 2016-09-28 06:58:25.000 272 33734.78 123.09 17093.24 37818.57 2016-09-28 06:58:26.000 272 33734.79 123.16 17093.22 88888.00 2016-09-28 06:58:27.000 272 33734.79 123.19 17093.23 88888.00 2016-09-28 06:58:28.000 272 33734.76 123.16 17093.22 88888.00 2016-09-28 06:58:29.000 272 33734.82 123.20 17093.25 88888.00 2016-09-28 06:58:30.000 272 33734.87 123.26 17093.25 37818.44 2016-09-28 06:58:31.000 272 33734.81 123.29 17093.18 88888.00 2016-09-28 06:58:32.000 272 33734.79 123.35 17093.15 88888.00 2016-09-28 06:58:33.000 272 33734.81 123.38 17093.15 88888.00 2016-09-28 06:58:34.000 272 33734.85 123.36 17093.18 88888.00 2016-09-28 06:58:35.000 272 33734.89 123.36 17093.20 37818.56 2016-09-28 06:58:36.000 272 33734.87 123.38 17093.17 88888.00 2016-09-28 06:58:37.000 272 33734.88 123.44 17093.18 88888.00 2016-09-28 06:58:38.000 272 33734.89 123.45 17093.19 88888.00 2016-09-28 06:58:39.000 272 33734.89 123.41 17093.11 88888.00 2016-09-28 06:58:40.000 272 33734.91 123.42 17093.12 37818.56 2016-09-28 06:58:41.000 272 33734.92 123.45 17093.14 88888.00 2016-09-28 06:58:42.000 272 33734.92 123.49 17093.14 88888.00 2016-09-28 06:58:43.000 272 33734.90 123.47 17093.14 88888.00 2016-09-28 06:58:44.000 272 33734.89 123.46 17093.12 88888.00 2016-09-28 06:58:45.000 272 33734.86 123.43 17093.09 37818.53 2016-09-28 06:58:46.000 272 33734.83 123.40 17093.11 88888.00 2016-09-28 06:58:47.000 272 33734.79 123.43 17093.10 88888.00 2016-09-28 06:58:48.000 272 33734.75 123.41 17093.11 88888.00 2016-09-28 06:58:49.000 272 33734.76 123.44 17093.11 88888.00 2016-09-28 06:58:50.000 272 33734.74 123.46 17093.13 37818.45 2016-09-28 06:58:51.000 272 33734.71 123.45 17093.17 88888.00 2016-09-28 06:58:52.000 272 33734.68 123.47 17093.17 88888.00 2016-09-28 06:58:53.000 272 33734.62 123.50 17093.16 88888.00 2016-09-28 06:58:54.000 272 33734.62 123.54 17093.12 88888.00 2016-09-28 06:58:55.000 272 33734.57 123.56 17093.11 37818.45 2016-09-28 06:58:56.000 272 33734.53 123.59 17093.12 88888.00 2016-09-28 06:58:57.000 272 33734.49 123.60 17093.15 88888.00 2016-09-28 06:58:58.000 272 33734.43 123.60 17093.18 88888.00 2016-09-28 06:58:59.000 272 33734.36 123.61 17093.16 88888.00 2016-09-28 06:59:00.000 272 33734.26 123.63 17093.16 37818.20 2016-09-28 06:59:01.000 272 33734.23 123.64 17093.18 88888.00 2016-09-28 06:59:02.000 272 33734.21 123.65 17093.14 88888.00 2016-09-28 06:59:03.000 272 33734.15 123.68 17093.13 88888.00 2016-09-28 06:59:04.000 272 33734.11 123.64 17093.13 88888.00 2016-09-28 06:59:05.000 272 33734.06 123.60 17093.12 37817.95 2016-09-28 06:59:06.000 272 33734.04 123.62 17093.15 88888.00 2016-09-28 06:59:07.000 272 33733.99 123.62 17093.16 88888.00 2016-09-28 06:59:08.000 272 33734.03 123.61 17093.17 88888.00 2016-09-28 06:59:09.000 272 33734.05 123.55 17093.13 88888.00 2016-09-28 06:59:10.000 272 33734.05 123.56 17093.16 37817.76 2016-09-28 06:59:11.000 272 33734.08 123.57 17093.20 88888.00 2016-09-28 06:59:12.000 272 33734.07 123.56 17093.19 88888.00 2016-09-28 06:59:13.000 272 33734.12 123.54 17093.17 88888.00 2016-09-28 06:59:14.000 272 33734.17 123.52 17093.21 88888.00 2016-09-28 06:59:15.000 272 33734.17 123.46 17093.21 37817.79 2016-09-28 06:59:16.000 272 33734.21 123.43 17093.17 88888.00 2016-09-28 06:59:17.000 272 33734.20 123.47 17093.19 88888.00 2016-09-28 06:59:18.000 272 33734.15 123.44 17093.17 88888.00 2016-09-28 06:59:19.000 272 33734.17 123.45 17093.16 88888.00 2016-09-28 06:59:20.000 272 33734.17 123.50 17093.20 37817.90 2016-09-28 06:59:21.000 272 33734.19 123.51 17093.24 88888.00 2016-09-28 06:59:22.000 272 33734.12 123.48 17093.21 88888.00 2016-09-28 06:59:23.000 272 33734.05 123.47 17093.17 88888.00 2016-09-28 06:59:24.000 272 33734.02 123.46 17093.15 88888.00 2016-09-28 06:59:25.000 272 33734.00 123.45 17093.16 37817.83 2016-09-28 06:59:26.000 272 33733.95 123.45 17093.19 88888.00 2016-09-28 06:59:27.000 272 33733.94 123.48 17093.23 88888.00 2016-09-28 06:59:28.000 272 33733.84 123.51 17093.22 88888.00 2016-09-28 06:59:29.000 272 33733.76 123.55 17093.20 88888.00 2016-09-28 06:59:30.000 272 33733.75 123.54 17093.21 37817.64 2016-09-28 06:59:31.000 272 33733.68 123.57 17093.22 88888.00 2016-09-28 06:59:32.000 272 33733.64 123.59 17093.25 88888.00 2016-09-28 06:59:33.000 272 33733.64 123.59 17093.23 88888.00 2016-09-28 06:59:34.000 272 33733.57 123.58 17093.22 88888.00 2016-09-28 06:59:35.000 272 33733.53 123.55 17093.21 37817.45 2016-09-28 06:59:36.000 272 33733.54 123.55 17093.17 88888.00 2016-09-28 06:59:37.000 272 33733.53 123.51 17093.14 88888.00 2016-09-28 06:59:38.000 272 33733.50 123.45 17093.16 88888.00 2016-09-28 06:59:39.000 272 33733.51 123.44 17093.19 88888.00 2016-09-28 06:59:40.000 272 33733.56 123.43 17093.18 37817.44 2016-09-28 06:59:41.000 272 33733.61 123.41 17093.17 88888.00 2016-09-28 06:59:42.000 272 33733.65 123.40 17093.21 88888.00 2016-09-28 06:59:43.000 272 33733.69 123.38 17093.19 88888.00 2016-09-28 06:59:44.000 272 33733.74 123.31 17093.18 88888.00 2016-09-28 06:59:45.000 272 33733.79 123.31 17093.16 37817.49 2016-09-28 06:59:46.000 272 33733.78 123.34 17093.17 88888.00 2016-09-28 06:59:47.000 272 33733.80 123.35 17093.19 88888.00 2016-09-28 06:59:48.000 272 33733.81 123.36 17093.23 88888.00 2016-09-28 06:59:49.000 272 33733.81 123.35 17093.22 88888.00 2016-09-28 06:59:50.000 272 33733.78 123.38 17093.21 37817.58 2016-09-28 06:59:51.000 272 33733.78 123.41 17093.23 88888.00 2016-09-28 06:59:52.000 272 33733.75 123.43 17093.23 88888.00 2016-09-28 06:59:53.000 272 33733.75 123.45 17093.20 88888.00 2016-09-28 06:59:54.000 272 33733.78 123.46 17093.18 88888.00 2016-09-28 06:59:55.000 272 33733.75 123.48 17093.16 37817.54 2016-09-28 06:59:56.000 272 33733.73 123.47 17093.18 88888.00 2016-09-28 06:59:57.000 272 33733.69 123.48 17093.18 88888.00 2016-09-28 06:59:58.000 272 33733.64 123.56 17093.16 88888.00 2016-09-28 06:59:59.000 272 33733.57 123.58 17093.20 88888.00 2016-09-28 07:00:00.000 272 33733.52 123.60 17093.21 37817.47 2016-09-28 07:00:01.000 272 33733.53 123.65 17093.21 88888.00 2016-09-28 07:00:02.000 272 33733.52 123.68 17093.24 88888.00 2016-09-28 07:00:03.000 272 33733.49 123.72 17093.24 88888.00 2016-09-28 07:00:04.000 272 33733.48 123.72 17093.23 88888.00 2016-09-28 07:00:05.000 272 33733.47 123.75 17093.26 37817.37 2016-09-28 07:00:06.000 272 33733.43 123.74 17093.31 88888.00 2016-09-28 07:00:07.000 272 33733.45 123.77 17093.30 88888.00 2016-09-28 07:00:08.000 272 33733.46 123.78 17093.25 88888.00 2016-09-28 07:00:09.000 272 33733.46 123.75 17093.24 88888.00 2016-09-28 07:00:10.000 272 33733.47 123.73 17093.19 37817.11 2016-09-28 07:00:11.000 272 33733.44 123.74 17093.18 88888.00 2016-09-28 07:00:12.000 272 33733.46 123.77 17093.20 88888.00 2016-09-28 07:00:13.000 272 33733.56 123.79 17093.19 88888.00 2016-09-28 07:00:14.000 272 33733.59 123.76 17093.21 88888.00 2016-09-28 07:00:15.000 272 33733.58 123.80 17093.20 37817.32 2016-09-28 07:00:16.000 272 33733.61 123.81 17093.20 88888.00 2016-09-28 07:00:17.000 272 33733.64 123.86 17093.18 88888.00 2016-09-28 07:00:18.000 272 33733.60 123.90 17093.17 88888.00 2016-09-28 07:00:19.000 272 33733.63 123.93 17093.17 88888.00 2016-09-28 07:00:20.000 272 33733.61 123.96 17093.15 37817.45 2016-09-28 07:00:21.000 272 33733.61 124.03 17093.13 88888.00 2016-09-28 07:00:22.000 272 33733.56 124.09 17093.12 88888.00 2016-09-28 07:00:23.000 272 33733.54 124.13 17093.14 88888.00 2016-09-28 07:00:24.000 272 33733.53 124.16 17093.12 88888.00 2016-09-28 07:00:25.000 272 33733.48 124.22 17093.13 37817.33 2016-09-28 07:00:26.000 272 33733.44 124.24 17093.13 88888.00 2016-09-28 07:00:27.000 272 33733.41 124.31 17093.16 88888.00 2016-09-28 07:00:28.000 272 33733.38 124.31 17093.15 88888.00 2016-09-28 07:00:29.000 272 33733.40 124.35 17093.14 88888.00 2016-09-28 07:00:30.000 272 33733.32 124.38 17093.13 37817.15 2016-09-28 07:00:31.000 272 33733.29 124.40 17093.12 88888.00 2016-09-28 07:00:32.000 272 33733.28 124.38 17093.07 88888.00 2016-09-28 07:00:33.000 272 33733.26 124.36 17093.11 88888.00 2016-09-28 07:00:34.000 272 33733.26 124.37 17093.10 88888.00 2016-09-28 07:00:35.000 272 33733.25 124.37 17093.07 37817.04 2016-09-28 07:00:36.000 272 33733.24 124.39 17093.05 88888.00 2016-09-28 07:00:37.000 272 33733.23 124.37 17093.03 88888.00 2016-09-28 07:00:38.000 272 33733.23 124.34 17093.07 88888.00 2016-09-28 07:00:39.000 272 33733.28 124.36 17093.08 88888.00 2016-09-28 07:00:40.000 272 33733.28 124.34 17093.05 37816.95 2016-09-28 07:00:41.000 272 33733.25 124.35 17093.08 88888.00 2016-09-28 07:00:42.000 272 33733.25 124.39 17093.09 88888.00 2016-09-28 07:00:43.000 272 33733.26 124.40 17093.09 88888.00 2016-09-28 07:00:44.000 272 33733.27 124.40 17093.07 88888.00 2016-09-28 07:00:45.000 272 33733.31 124.44 17093.03 37817.10 2016-09-28 07:00:46.000 272 33733.28 124.43 17093.04 88888.00 2016-09-28 07:00:47.000 272 33733.27 124.42 17093.05 88888.00 2016-09-28 07:00:48.000 272 33733.30 124.42 17093.06 88888.00 2016-09-28 07:00:49.000 272 33733.33 124.42 17093.10 88888.00 2016-09-28 07:00:50.000 272 33733.34 124.40 17093.07 37816.95 2016-09-28 07:00:51.000 272 33733.35 124.42 17093.06 88888.00 2016-09-28 07:00:52.000 272 33733.34 124.45 17093.08 88888.00 2016-09-28 07:00:53.000 272 33733.39 124.50 17093.05 88888.00 2016-09-28 07:00:54.000 272 33733.42 124.48 17093.04 88888.00 2016-09-28 07:00:55.000 272 33733.43 124.47 17093.03 37817.00 2016-09-28 07:00:56.000 272 33733.42 124.47 17093.03 88888.00 2016-09-28 07:00:57.000 272 33733.41 124.45 17093.05 88888.00 2016-09-28 07:00:58.000 272 33733.37 124.47 17092.99 88888.00 2016-09-28 07:00:59.000 272 33733.37 124.51 17092.98 88888.00 2016-09-28 07:01:00.000 272 33733.36 124.56 17093.02 37817.09 2016-09-28 07:01:01.000 272 33733.35 124.59 17093.02 88888.00 2016-09-28 07:01:02.000 272 33733.36 124.64 17093.03 88888.00 2016-09-28 07:01:03.000 272 33733.36 124.64 17093.01 88888.00 2016-09-28 07:01:04.000 272 33733.32 124.66 17093.00 88888.00 2016-09-28 07:01:05.000 272 33733.30 124.70 17092.96 37817.12 2016-09-28 07:01:06.000 272 33733.25 124.71 17092.94 88888.00 2016-09-28 07:01:07.000 272 33733.19 124.78 17092.99 88888.00 2016-09-28 07:01:08.000 272 33733.20 124.81 17093.05 88888.00 2016-09-28 07:01:09.000 272 33733.17 124.85 17093.05 88888.00 2016-09-28 07:01:10.000 272 33733.17 124.80 17093.07 37816.81 2016-09-28 07:01:11.000 272 33733.14 124.81 17093.05 88888.00 2016-09-28 07:01:12.000 272 33733.14 124.85 17093.00 88888.00 2016-09-28 07:01:13.000 272 33733.15 124.85 17093.00 88888.00 2016-09-28 07:01:14.000 272 33733.19 124.80 17092.97 88888.00 2016-09-28 07:01:15.000 272 33733.18 124.77 17092.96 37816.90 2016-09-28 07:01:16.000 272 33733.20 124.75 17092.97 88888.00 2016-09-28 07:01:17.000 272 33733.17 124.67 17092.98 88888.00 2016-09-28 07:01:18.000 272 33733.22 124.63 17092.97 88888.00 2016-09-28 07:01:19.000 272 33733.24 124.67 17092.98 88888.00 2016-09-28 07:01:20.000 272 33733.25 124.68 17093.00 37816.99 2016-09-28 07:01:21.000 272 33733.26 124.62 17092.97 88888.00 2016-09-28 07:01:22.000 272 33733.27 124.60 17092.98 88888.00 2016-09-28 07:01:23.000 272 33733.26 124.56 17092.96 88888.00 2016-09-28 07:01:24.000 272 33733.24 124.59 17092.98 88888.00 2016-09-28 07:01:25.000 272 33733.20 124.65 17092.96 37817.07 2016-09-28 07:01:26.000 272 33733.20 124.65 17092.96 88888.00 2016-09-28 07:01:27.000 272 33733.19 124.65 17092.95 88888.00 2016-09-28 07:01:28.000 272 33733.15 124.67 17092.96 88888.00 2016-09-28 07:01:29.000 272 33733.11 124.71 17092.91 88888.00 2016-09-28 07:01:30.000 272 33733.06 124.70 17092.93 37816.86 2016-09-28 07:01:31.000 272 33733.02 124.74 17092.94 88888.00 2016-09-28 07:01:32.000 272 33733.04 124.71 17092.93 88888.00 2016-09-28 07:01:33.000 272 33733.02 124.73 17092.96 88888.00 2016-09-28 07:01:34.000 272 33732.96 124.75 17092.93 88888.00 2016-09-28 07:01:35.000 272 33732.98 124.73 17092.95 37816.65 2016-09-28 07:01:36.000 272 33733.04 124.70 17092.94 88888.00 2016-09-28 07:01:37.000 272 33733.06 124.67 17092.93 88888.00 2016-09-28 07:01:38.000 272 33733.08 124.65 17092.91 88888.00 2016-09-28 07:01:39.000 272 33733.05 124.68 17092.90 88888.00 2016-09-28 07:01:40.000 272 33733.04 124.72 17092.91 37816.81 2016-09-28 07:01:41.000 272 33733.04 124.73 17092.89 88888.00 2016-09-28 07:01:42.000 272 33733.00 124.79 17092.86 88888.00 2016-09-28 07:01:43.000 272 33732.95 124.80 17092.88 88888.00 2016-09-28 07:01:44.000 272 33732.93 124.81 17092.88 88888.00 2016-09-28 07:01:45.000 272 33732.93 124.84 17092.88 37816.74 2016-09-28 07:01:46.000 272 33732.90 124.88 17092.89 88888.00 2016-09-28 07:01:47.000 272 33732.86 124.95 17092.90 88888.00 2016-09-28 07:01:48.000 272 33732.90 124.96 17092.84 88888.00 2016-09-28 07:01:49.000 272 33732.85 124.99 17092.84 88888.00 2016-09-28 07:01:50.000 272 33732.77 125.01 17092.83 37816.52 2016-09-28 07:01:51.000 272 33732.80 125.03 17092.81 88888.00 2016-09-28 07:01:52.000 272 33732.80 125.06 17092.80 88888.00 2016-09-28 07:01:53.000 272 33732.77 125.09 17092.83 88888.00 2016-09-28 07:01:54.000 272 33732.75 125.10 17092.85 88888.00 2016-09-28 07:01:55.000 272 33732.79 125.12 17092.87 37816.51 2016-09-28 07:01:56.000 272 33732.83 125.15 17092.88 88888.00 2016-09-28 07:01:57.000 272 33732.80 125.20 17092.90 88888.00 2016-09-28 07:01:58.000 272 33732.75 125.22 17092.86 88888.00 2016-09-28 07:01:59.000 272 33732.77 125.23 17092.82 88888.00 2016-09-28 07:02:00.000 272 33732.78 125.23 17092.82 37816.42 2016-09-28 07:02:01.000 272 33732.73 125.26 17092.86 88888.00 2016-09-28 07:02:02.000 272 33732.72 125.27 17092.88 88888.00 2016-09-28 07:02:03.000 272 33732.73 125.26 17092.87 88888.00 2016-09-28 07:02:04.000 272 33732.68 125.31 17092.88 88888.00 2016-09-28 07:02:05.000 272 33732.68 125.33 17092.88 37816.54 2016-09-28 07:02:06.000 272 33732.67 125.36 17092.84 88888.00 2016-09-28 07:02:07.000 272 33732.68 125.38 17092.85 88888.00 2016-09-28 07:02:08.000 272 33732.68 125.38 17092.87 88888.00 2016-09-28 07:02:09.000 272 33732.68 125.39 17092.86 88888.00 2016-09-28 07:02:10.000 272 33732.69 125.41 17092.86 37816.45 2016-09-28 07:02:11.000 272 33732.73 125.42 17092.83 88888.00 2016-09-28 07:02:12.000 272 33732.73 125.41 17092.82 88888.00 2016-09-28 07:02:13.000 272 33732.73 125.38 17092.82 88888.00 2016-09-28 07:02:14.000 272 33732.75 125.38 17092.79 88888.00 2016-09-28 07:02:15.000 272 33732.83 125.44 17092.77 37816.44 2016-09-28 07:02:16.000 272 33732.84 125.45 17092.76 88888.00 2016-09-28 07:02:17.000 272 33732.84 125.48 17092.73 88888.00 2016-09-28 07:02:18.000 272 33732.85 125.49 17092.73 88888.00 2016-09-28 07:02:19.000 272 33732.89 125.53 17092.75 88888.00 2016-09-28 07:02:20.000 272 33732.87 125.55 17092.73 37816.46 2016-09-28 07:02:21.000 272 33732.87 125.55 17092.75 88888.00 2016-09-28 07:02:22.000 272 33732.85 125.56 17092.77 88888.00 2016-09-28 07:02:23.000 272 33732.86 125.56 17092.77 88888.00 2016-09-28 07:02:24.000 272 33732.83 125.59 17092.77 88888.00 2016-09-28 07:02:25.000 272 33732.89 125.62 17092.77 37816.67 2016-09-28 07:02:26.000 272 33732.87 125.63 17092.73 88888.00 2016-09-28 07:02:27.000 272 33732.83 125.63 17092.77 88888.00 2016-09-28 07:02:28.000 272 33732.85 125.65 17092.77 88888.00 2016-09-28 07:02:29.000 272 33732.87 125.66 17092.74 88888.00 2016-09-28 07:02:30.000 272 33732.85 125.63 17092.73 37816.41 2016-09-28 07:02:31.000 272 33732.78 125.62 17092.71 88888.00 2016-09-28 07:02:32.000 272 33732.74 125.64 17092.70 88888.00 2016-09-28 07:02:33.000 272 33732.76 125.63 17092.70 88888.00 2016-09-28 07:02:34.000 272 33732.80 125.61 17092.70 88888.00 2016-09-28 07:02:35.000 272 33732.85 125.64 17092.67 37816.39 2016-09-28 07:02:36.000 272 33732.89 125.63 17092.70 88888.00 2016-09-28 07:02:37.000 272 33732.97 125.65 17092.67 88888.00 2016-09-28 07:02:38.000 272 33732.97 125.64 17092.64 88888.00 2016-09-28 07:02:39.000 272 33733.06 125.62 17092.68 88888.00 2016-09-28 07:02:40.000 272 33733.13 125.61 17092.63 37816.46 2016-09-28 07:02:41.000 272 33733.15 125.60 17092.60 88888.00 2016-09-28 07:02:42.000 272 33733.17 125.58 17092.62 88888.00 2016-09-28 07:02:43.000 272 33733.18 125.55 17092.59 88888.00 2016-09-28 07:02:44.000 272 33733.24 125.53 17092.60 88888.00 2016-09-28 07:02:45.000 272 33733.32 125.56 17092.62 37816.82 2016-09-28 07:02:46.000 272 33733.32 125.55 17092.61 88888.00 2016-09-28 07:02:47.000 272 33733.37 125.54 17092.60 88888.00 2016-09-28 07:02:48.000 272 33733.35 125.54 17092.65 88888.00 2016-09-28 07:02:49.000 272 33733.31 125.59 17092.63 88888.00 2016-09-28 07:02:50.000 272 33733.29 125.59 17092.61 37816.87 2016-09-28 07:02:51.000 272 33733.28 125.59 17092.60 88888.00 2016-09-28 07:02:52.000 272 33733.27 125.57 17092.64 88888.00 2016-09-28 07:02:53.000 272 33733.27 125.55 17092.64 88888.00 2016-09-28 07:02:54.000 272 33733.22 125.54 17092.62 88888.00 2016-09-28 07:02:55.000 272 33733.22 125.54 17092.63 37816.80 2016-09-28 07:02:56.000 272 33733.21 125.52 17092.65 88888.00 2016-09-28 07:02:57.000 272 33733.22 125.56 17092.64 88888.00 2016-09-28 07:02:58.000 272 33733.24 125.58 17092.59 88888.00 2016-09-28 07:02:59.000 272 33733.26 125.58 17092.56 88888.00 2016-09-28 07:03:00.000 272 33733.32 125.54 17092.55 37816.74 2016-09-28 07:03:01.000 272 33733.37 125.49 17092.57 88888.00 2016-09-28 07:03:02.000 272 33733.40 125.47 17092.59 88888.00 2016-09-28 07:03:03.000 272 33733.47 125.45 17092.61 88888.00 2016-09-28 07:03:04.000 272 33733.51 125.42 17092.60 88888.00 2016-09-28 07:03:05.000 272 33733.54 125.40 17092.60 37816.88 2016-09-28 07:03:06.000 272 33733.55 125.40 17092.58 88888.00 2016-09-28 07:03:07.000 272 33733.54 125.38 17092.56 88888.00 2016-09-28 07:03:08.000 272 33733.60 125.35 17092.56 88888.00 2016-09-28 07:03:09.000 272 33733.62 125.34 17092.54 88888.00 2016-09-28 07:03:10.000 272 33733.62 125.35 17092.57 37816.99 2016-09-28 07:03:11.000 272 33733.64 125.35 17092.58 88888.00 2016-09-28 07:03:12.000 272 33733.65 125.34 17092.56 88888.00 2016-09-28 07:03:13.000 272 33733.67 125.30 17092.52 88888.00 2016-09-28 07:03:14.000 272 33733.64 125.33 17092.54 88888.00 2016-09-28 07:03:15.000 272 33733.68 125.34 17092.54 37817.17 2016-09-28 07:03:16.000 272 33733.69 125.36 17092.55 88888.00 2016-09-28 07:03:17.000 272 33733.67 125.36 17092.53 88888.00 2016-09-28 07:03:18.000 272 33733.65 125.36 17092.53 88888.00 2016-09-28 07:03:19.000 272 33733.67 125.31 17092.55 88888.00 2016-09-28 07:03:20.000 272 33733.70 125.30 17092.53 37817.19 2016-09-28 07:03:21.000 272 33733.70 125.34 17092.53 88888.00 2016-09-28 07:03:22.000 272 33733.74 125.32 17092.51 88888.00 2016-09-28 07:03:23.000 272 33733.72 125.28 17092.54 88888.00 2016-09-28 07:03:24.000 272 33733.69 125.23 17092.57 88888.00 2016-09-28 07:03:25.000 272 33733.73 125.18 17092.61 37817.21 2016-09-28 07:03:26.000 272 33733.75 125.17 17092.63 88888.00 2016-09-28 07:03:27.000 272 33733.76 125.14 17092.61 88888.00 2016-09-28 07:03:28.000 272 33733.80 125.14 17092.61 88888.00 2016-09-28 07:03:29.000 272 33733.80 125.10 17092.59 88888.00 2016-09-28 07:03:30.000 272 33733.81 125.07 17092.56 37817.22 2016-09-28 07:03:31.000 272 33733.84 125.05 17092.56 88888.00 2016-09-28 07:03:32.000 272 33733.87 125.06 17092.54 88888.00 2016-09-28 07:03:33.000 272 33733.90 125.09 17092.55 88888.00 2016-09-28 07:03:34.000 272 33733.88 125.03 17092.54 88888.00 2016-09-28 07:03:35.000 272 33733.93 125.02 17092.53 37817.26 2016-09-28 07:03:36.000 272 33733.99 125.02 17092.55 88888.00 2016-09-28 07:03:37.000 272 33734.01 125.01 17092.54 88888.00 2016-09-28 07:03:38.000 272 33734.03 125.01 17092.55 88888.00 2016-09-28 07:03:39.000 272 33734.01 125.05 17092.56 88888.00 2016-09-28 07:03:40.000 272 33734.02 125.09 17092.56 37817.31 2016-09-28 07:03:41.000 272 33734.07 125.10 17092.53 88888.00 2016-09-28 07:03:42.000 272 33734.13 125.08 17092.52 88888.00 2016-09-28 07:03:43.000 272 33734.13 125.09 17092.52 88888.00 2016-09-28 07:03:44.000 272 33734.14 125.05 17092.53 88888.00 2016-09-28 07:03:45.000 272 33734.13 125.03 17092.52 37817.51 2016-09-28 07:03:46.000 272 33734.13 124.99 17092.56 88888.00 2016-09-28 07:03:47.000 272 33734.17 125.01 17092.54 88888.00 2016-09-28 07:03:48.000 272 33734.21 125.02 17092.50 88888.00 2016-09-28 07:03:49.000 272 33734.22 125.01 17092.53 88888.00 2016-09-28 07:03:50.000 272 33734.19 125.00 17092.52 37817.59 2016-09-28 07:03:51.000 272 33734.15 125.02 17092.50 88888.00 2016-09-28 07:03:52.000 272 33734.14 125.02 17092.45 88888.00 2016-09-28 07:03:53.000 272 33734.10 124.99 17092.42 88888.00 2016-09-28 07:03:54.000 272 33734.07 124.95 17092.40 88888.00 2016-09-28 07:03:55.000 272 33734.06 124.93 17092.41 37817.47 2016-09-28 07:03:56.000 272 33734.08 124.95 17092.40 88888.00 2016-09-28 07:03:57.000 272 33734.06 124.93 17092.45 88888.00 2016-09-28 07:03:58.000 272 33734.06 124.87 17092.45 88888.00 2016-09-28 07:03:59.000 272 33734.03 124.87 17092.42 88888.00 2016-09-28 07:04:00.000 272 33734.04 124.90 17092.46 37817.41 2016-09-28 07:04:01.000 272 33734.02 124.88 17092.46 88888.00 2016-09-28 07:04:02.000 272 33734.01 124.86 17092.48 88888.00 2016-09-28 07:04:03.000 272 33733.97 124.83 17092.46 88888.00 2016-09-28 07:04:04.000 272 33733.98 124.80 17092.45 88888.00 2016-09-28 07:04:05.000 272 33734.03 124.80 17092.48 37817.40 2016-09-28 07:04:06.000 272 33734.03 124.83 17092.48 88888.00 2016-09-28 07:04:07.000 272 33734.03 124.80 17092.49 88888.00 2016-09-28 07:04:08.000 272 33734.07 124.77 17092.48 88888.00 2016-09-28 07:04:09.000 272 33734.07 124.80 17092.48 88888.00 2016-09-28 07:04:10.000 272 33734.06 124.79 17092.46 37817.39 2016-09-28 07:04:11.000 272 33734.07 124.80 17092.51 88888.00 2016-09-28 07:04:12.000 272 33734.06 124.80 17092.49 88888.00 2016-09-28 07:04:13.000 272 33734.09 124.79 17092.46 88888.00 2016-09-28 07:04:14.000 272 33734.07 124.73 17092.45 88888.00 2016-09-28 07:04:15.000 272 33734.11 124.71 17092.46 37817.43 2016-09-28 07:04:16.000 272 33734.15 124.69 17092.41 88888.00 2016-09-28 07:04:17.000 272 33734.18 124.70 17092.40 88888.00 2016-09-28 07:04:18.000 272 33734.22 124.63 17092.42 88888.00 2016-09-28 07:04:19.000 272 33734.25 124.63 17092.38 88888.00 2016-09-28 07:04:20.000 272 33734.30 124.60 17092.40 37817.55 2016-09-28 07:04:21.000 272 33734.32 124.58 17092.39 88888.00 2016-09-28 07:04:22.000 272 33734.32 124.60 17092.38 88888.00 2016-09-28 07:04:23.000 272 33734.30 124.58 17092.38 88888.00 2016-09-28 07:04:24.000 272 33734.29 124.56 17092.39 88888.00 2016-09-28 07:04:25.000 272 33734.29 124.61 17092.36 37817.67 2016-09-28 07:04:26.000 272 33734.29 124.61 17092.36 88888.00 2016-09-28 07:04:27.000 272 33734.25 124.61 17092.36 88888.00 2016-09-28 07:04:28.000 272 33734.21 124.58 17092.36 88888.00 2016-09-28 07:04:29.000 272 33734.15 124.61 17092.39 88888.00 2016-09-28 07:04:30.000 272 33734.11 124.62 17092.37 37817.52 2016-09-28 07:04:31.000 272 33734.05 124.63 17092.37 88888.00 2016-09-28 07:04:32.000 272 33734.01 124.61 17092.36 88888.00 2016-09-28 07:04:33.000 272 33733.97 124.57 17092.33 88888.00 2016-09-28 07:04:34.000 272 33733.92 124.57 17092.32 88888.00 2016-09-28 07:04:35.000 272 33733.88 124.61 17092.33 37817.44 2016-09-28 07:04:36.000 272 33733.86 124.63 17092.33 88888.00 2016-09-28 07:04:37.000 272 33733.84 124.67 17092.38 88888.00 2016-09-28 07:04:38.000 272 33733.82 124.65 17092.35 88888.00 2016-09-28 07:04:39.000 272 33733.84 124.68 17092.35 88888.00 2016-09-28 07:04:40.000 272 33733.83 124.60 17092.37 37817.19 2016-09-28 07:04:41.000 272 33733.89 124.55 17092.39 88888.00 2016-09-28 07:04:42.000 272 33733.93 124.50 17092.39 88888.00 2016-09-28 07:04:43.000 272 33733.94 124.44 17092.35 88888.00 2016-09-28 07:04:44.000 272 33733.99 124.41 17092.36 88888.00 2016-09-28 07:04:45.000 272 33734.08 124.32 17092.37 37817.29 2016-09-28 07:04:46.000 272 33734.10 124.29 17092.40 88888.00 2016-09-28 07:04:47.000 272 33734.14 124.27 17092.37 88888.00 2016-09-28 07:04:48.000 272 33734.19 124.22 17092.37 88888.00 2016-09-28 07:04:49.000 272 33734.25 124.20 17092.33 88888.00 2016-09-28 07:04:50.000 272 33734.28 124.16 17092.32 37817.55 2016-09-28 07:04:51.000 272 33734.32 124.10 17092.32 88888.00 2016-09-28 07:04:52.000 272 33734.33 124.09 17092.29 88888.00 2016-09-28 07:04:53.000 272 33734.35 124.07 17092.28 88888.00 2016-09-28 07:04:54.000 272 33734.36 124.09 17092.28 88888.00 2016-09-28 07:04:55.000 272 33734.36 124.07 17092.30 37817.67 2016-09-28 07:04:56.000 272 33734.36 124.12 17092.30 88888.00 2016-09-28 07:04:57.000 272 33734.36 124.11 17092.33 88888.00 2016-09-28 07:04:58.000 272 33734.32 124.13 17092.35 88888.00 2016-09-28 07:04:59.000 272 33734.26 124.17 17092.36 88888.00 2016-09-28 07:05:00.000 272 33734.21 124.19 17092.31 37817.78 2016-09-28 07:05:01.000 272 33734.20 124.25 17092.32 88888.00 2016-09-28 07:05:02.000 272 33734.14 124.29 17092.34 88888.00 2016-09-28 07:05:03.000 272 33734.10 124.33 17092.35 88888.00 2016-09-28 07:05:04.000 272 33734.03 124.36 17092.32 88888.00 2016-09-28 07:05:05.000 272 33733.97 124.41 17092.32 37817.59 2016-09-28 07:05:06.000 272 33733.94 124.47 17092.33 88888.00 2016-09-28 07:05:07.000 272 33733.88 124.47 17092.34 88888.00 2016-09-28 07:05:08.000 272 33733.89 124.46 17092.35 88888.00 2016-09-28 07:05:09.000 272 33733.88 124.45 17092.36 88888.00 2016-09-28 07:05:10.000 272 33733.90 124.45 17092.36 37817.35 2016-09-28 07:05:11.000 272 33733.93 124.45 17092.36 88888.00 2016-09-28 07:05:12.000 272 33733.96 124.44 17092.38 88888.00 2016-09-28 07:05:13.000 272 33733.99 124.44 17092.39 88888.00 2016-09-28 07:05:14.000 272 33734.05 124.43 17092.40 88888.00 2016-09-28 07:05:15.000 272 33734.16 124.41 17092.36 37817.38 2016-09-28 07:05:16.000 272 33734.25 124.31 17092.35 88888.00 2016-09-28 07:05:17.000 272 33734.33 124.30 17092.33 88888.00 2016-09-28 07:05:18.000 272 33734.36 124.28 17092.33 88888.00 2016-09-28 07:05:19.000 272 33734.39 124.28 17092.34 88888.00 2016-09-28 07:05:20.000 272 33734.40 124.27 17092.33 37817.62 2016-09-28 07:05:21.000 272 33734.43 124.27 17092.32 88888.00 2016-09-28 07:05:22.000 272 33734.41 124.30 17092.34 88888.00 2016-09-28 07:05:23.000 272 33734.42 124.28 17092.38 88888.00 2016-09-28 07:05:24.000 272 33734.44 124.28 17092.35 88888.00 2016-09-28 07:05:25.000 272 33734.39 124.27 17092.33 37817.80 2016-09-28 07:05:26.000 272 33734.39 124.36 17092.30 88888.00 2016-09-28 07:05:27.000 272 33734.36 124.40 17092.33 88888.00 2016-09-28 07:05:28.000 272 33734.35 124.41 17092.31 88888.00 2016-09-28 07:05:29.000 272 33734.34 124.43 17092.32 88888.00 2016-09-28 07:05:30.000 272 33734.32 124.45 17092.29 37817.65 2016-09-28 07:05:31.000 272 33734.36 124.51 17092.31 88888.00 2016-09-28 07:05:32.000 272 33734.39 124.55 17092.28 88888.00 2016-09-28 07:05:33.000 272 33734.38 124.58 17092.24 88888.00 2016-09-28 07:05:34.000 272 33734.37 124.54 17092.24 88888.00 2016-09-28 07:05:35.000 272 33734.35 124.52 17092.25 37817.60 2016-09-28 07:05:36.000 272 33734.37 124.57 17092.24 88888.00 2016-09-28 07:05:37.000 272 33734.35 124.60 17092.23 88888.00 2016-09-28 07:05:38.000 272 33734.40 124.59 17092.22 88888.00 2016-09-28 07:05:39.000 272 33734.40 124.52 17092.24 88888.00 2016-09-28 07:05:40.000 272 33734.38 124.57 17092.24 37817.73 2016-09-28 07:05:41.000 272 33734.35 124.60 17092.26 88888.00 2016-09-28 07:05:42.000 272 33734.36 124.58 17092.28 88888.00 2016-09-28 07:05:43.000 272 33734.45 124.56 17092.29 88888.00 2016-09-28 07:05:44.000 272 33734.47 124.54 17092.28 88888.00 2016-09-28 07:05:45.000 272 33734.46 124.57 17092.29 37817.75 2016-09-28 07:05:46.000 272 33734.44 124.59 17092.27 88888.00 2016-09-28 07:05:47.000 272 33734.44 124.56 17092.27 88888.00 2016-09-28 07:05:48.000 272 33734.44 124.54 17092.26 88888.00 2016-09-28 07:05:49.000 272 33734.47 124.60 17092.29 88888.00 2016-09-28 07:05:50.000 272 33734.46 124.62 17092.29 37817.75 2016-09-28 07:05:51.000 272 33734.46 124.60 17092.25 88888.00 2016-09-28 07:05:52.000 272 33734.43 124.57 17092.24 88888.00 2016-09-28 07:05:53.000 272 33734.42 124.55 17092.29 88888.00 2016-09-28 07:05:54.000 272 33734.42 124.57 17092.28 88888.00 2016-09-28 07:05:55.000 272 33734.41 124.61 17092.24 37817.74 2016-09-28 07:05:56.000 272 33734.40 124.60 17092.19 88888.00 2016-09-28 07:05:57.000 272 33734.38 124.61 17092.23 88888.00 2016-09-28 07:05:58.000 272 33734.33 124.59 17092.22 88888.00 2016-09-28 07:05:59.000 272 33734.35 124.58 17092.21 88888.00 2016-09-28 07:06:00.000 272 33734.39 124.59 17092.21 37817.63 2016-09-28 07:06:01.000 272 33734.45 124.62 17092.27 88888.00 2016-09-28 07:06:02.000 272 33734.47 124.58 17092.25 88888.00 2016-09-28 07:06:03.000 272 33734.47 124.55 17092.26 88888.00 2016-09-28 07:06:04.000 272 33734.49 124.53 17092.23 88888.00 2016-09-28 07:06:05.000 272 33734.51 124.54 17092.21 37817.84 2016-09-28 07:06:06.000 272 33734.56 124.57 17092.22 88888.00 2016-09-28 07:06:07.000 272 33734.56 124.56 17092.18 88888.00 2016-09-28 07:06:08.000 272 33734.54 124.54 17092.19 88888.00 2016-09-28 07:06:09.000 272 33734.54 124.55 17092.19 88888.00 2016-09-28 07:06:10.000 272 33734.58 124.54 17092.20 37817.90 2016-09-28 07:06:11.000 272 33734.59 124.56 17092.16 88888.00 2016-09-28 07:06:12.000 272 33734.67 124.57 17092.19 88888.00 2016-09-28 07:06:13.000 272 33734.70 124.59 17092.21 88888.00 2016-09-28 07:06:14.000 272 33734.71 124.60 17092.14 88888.00 2016-09-28 07:06:15.000 272 33734.75 124.56 17092.13 37817.92 2016-09-28 07:06:16.000 272 33734.77 124.55 17092.14 88888.00 2016-09-28 07:06:17.000 272 33734.78 124.54 17092.12 88888.00 2016-09-28 07:06:18.000 272 33734.75 124.55 17092.16 88888.00 2016-09-28 07:06:19.000 272 33734.75 124.59 17092.19 88888.00 2016-09-28 07:06:20.000 272 33734.73 124.59 17092.19 37817.99 2016-09-28 07:06:21.000 272 33734.70 124.63 17092.16 88888.00 2016-09-28 07:06:22.000 272 33734.66 124.66 17092.19 88888.00 2016-09-28 07:06:23.000 272 33734.58 124.66 17092.21 88888.00 2016-09-28 07:06:24.000 272 33734.52 124.66 17092.18 88888.00 2016-09-28 07:06:25.000 272 33734.51 124.67 17092.17 37817.87 2016-09-28 07:06:26.000 272 33734.50 124.68 17092.19 88888.00 2016-09-28 07:06:27.000 272 33734.45 124.64 17092.15 88888.00 2016-09-28 07:06:28.000 272 33734.40 124.63 17092.13 88888.00 2016-09-28 07:06:29.000 272 33734.46 124.61 17092.17 88888.00 2016-09-28 07:06:30.000 272 33734.49 124.54 17092.16 37817.72 2016-09-28 07:06:31.000 272 33734.48 124.51 17092.17 88888.00 2016-09-28 07:06:32.000 272 33734.55 124.44 17092.18 88888.00 2016-09-28 07:06:33.000 272 33734.56 124.43 17092.15 88888.00 2016-09-28 07:06:34.000 272 33734.59 124.41 17092.18 88888.00 2016-09-28 07:06:35.000 272 33734.61 124.32 17092.19 37817.81 2016-09-28 07:06:36.000 272 33734.62 124.30 17092.13 88888.00 2016-09-28 07:06:37.000 272 33734.70 124.27 17092.17 88888.00 2016-09-28 07:06:38.000 272 33734.76 124.30 17092.12 88888.00 2016-09-28 07:06:39.000 272 33734.79 124.29 17092.12 88888.00 2016-09-28 07:06:40.000 272 33734.84 124.29 17092.11 37818.04 2016-09-28 07:06:41.000 272 33734.88 124.30 17092.10 88888.00 2016-09-28 07:06:42.000 272 33734.89 124.31 17092.13 88888.00 2016-09-28 07:06:43.000 272 33734.91 124.31 17092.12 88888.00 2016-09-28 07:06:44.000 272 33734.87 124.36 17092.11 88888.00 2016-09-28 07:06:45.000 272 33734.87 124.32 17092.12 37818.09 2016-09-28 07:06:46.000 272 33734.83 124.35 17092.18 88888.00 2016-09-28 07:06:47.000 272 33734.81 124.38 17092.20 88888.00 2016-09-28 07:06:48.000 272 33734.76 124.44 17092.13 88888.00 2016-09-28 07:06:49.000 272 33734.73 124.43 17092.16 88888.00 2016-09-28 07:06:50.000 272 33734.69 124.45 17092.16 37817.98 2016-09-28 07:06:51.000 272 33734.64 124.45 17092.15 88888.00 2016-09-28 07:06:52.000 272 33734.58 124.49 17092.16 88888.00 2016-09-28 07:06:53.000 272 33734.52 124.53 17092.19 88888.00 2016-09-28 07:06:54.000 272 33734.48 124.51 17092.22 88888.00 2016-09-28 07:06:55.000 272 33734.44 124.48 17092.20 37817.71 2016-09-28 07:06:56.000 272 33734.44 124.49 17092.17 88888.00 2016-09-28 07:06:57.000 272 33734.38 124.49 17092.12 88888.00 2016-09-28 07:06:58.000 272 33734.38 124.42 17092.15 88888.00 2016-09-28 07:06:59.000 272 33734.38 124.39 17092.18 88888.00 2016-09-28 07:07:00.000 272 33734.40 124.36 17092.12 37817.76 2016-09-28 07:07:01.000 272 33734.46 124.31 17092.15 88888.00 2016-09-28 07:07:02.000 272 33734.45 124.24 17092.14 88888.00 2016-09-28 07:07:03.000 272 33734.51 124.24 17092.14 88888.00 2016-09-28 07:07:04.000 272 33734.54 124.19 17092.18 88888.00 2016-09-28 07:07:05.000 272 33734.62 124.18 17092.18 37817.69 2016-09-28 07:07:06.000 272 33734.72 124.18 17092.19 88888.00 2016-09-28 07:07:07.000 272 33734.79 124.16 17092.20 88888.00 2016-09-28 07:07:08.000 272 33734.79 124.17 17092.17 88888.00 2016-09-28 07:07:09.000 272 33734.83 124.17 17092.13 88888.00 2016-09-28 07:07:10.000 272 33734.85 124.18 17092.11 37817.96 2016-09-28 07:07:11.000 272 33734.86 124.18 17092.12 88888.00 2016-09-28 07:07:12.000 272 33734.83 124.16 17092.12 88888.00 2016-09-28 07:07:13.000 272 33734.86 124.21 17092.12 88888.00 2016-09-28 07:07:14.000 272 33734.83 124.22 17092.15 88888.00 2016-09-28 07:07:15.000 272 33734.86 124.23 17092.16 37818.04 2016-09-28 07:07:16.000 272 33734.86 124.26 17092.16 88888.00 2016-09-28 07:07:17.000 272 33734.86 124.28 17092.21 88888.00 2016-09-28 07:07:18.000 272 33734.84 124.30 17092.24 88888.00 2016-09-28 07:07:19.000 272 33734.80 124.31 17092.20 88888.00 2016-09-28 07:07:20.000 272 33734.77 124.33 17092.21 37818.04 2016-09-28 07:07:21.000 272 33734.75 124.32 17092.22 88888.00 2016-09-28 07:07:22.000 272 33734.73 124.31 17092.18 88888.00 2016-09-28 07:07:23.000 272 33734.72 124.31 17092.15 88888.00 2016-09-28 07:07:24.000 272 33734.72 124.36 17092.13 88888.00 2016-09-28 07:07:25.000 272 33734.76 124.39 17092.16 37817.96 2016-09-28 07:07:26.000 272 33734.72 124.42 17092.16 88888.00 2016-09-28 07:07:27.000 272 33734.69 124.44 17092.12 88888.00 2016-09-28 07:07:28.000 272 33734.68 124.45 17092.14 88888.00 2016-09-28 07:07:29.000 272 33734.65 124.46 17092.19 88888.00 2016-09-28 07:07:30.000 272 33734.66 124.47 17092.17 37817.89 2016-09-28 07:07:31.000 272 33734.65 124.46 17092.15 88888.00 2016-09-28 07:07:32.000 272 33734.59 124.48 17092.11 88888.00 2016-09-28 07:07:33.000 272 33734.58 124.51 17092.13 88888.00 2016-09-28 07:07:34.000 272 33734.53 124.54 17092.13 88888.00 2016-09-28 07:07:35.000 272 33734.54 124.56 17092.16 37817.84 2016-09-28 07:07:36.000 272 33734.51 124.53 17092.19 88888.00 2016-09-28 07:07:37.000 272 33734.51 124.52 17092.20 88888.00 2016-09-28 07:07:38.000 272 33734.51 124.50 17092.19 88888.00 2016-09-28 07:07:39.000 272 33734.52 124.55 17092.19 88888.00 2016-09-28 07:07:40.000 272 33734.57 124.51 17092.15 37817.82 2016-09-28 07:07:41.000 272 33734.62 124.49 17092.10 88888.00 2016-09-28 07:07:42.000 272 33734.62 124.46 17092.09 88888.00 2016-09-28 07:07:43.000 272 33734.62 124.52 17092.12 88888.00 2016-09-28 07:07:44.000 272 33734.64 124.55 17092.12 88888.00 2016-09-28 07:07:45.000 272 33734.65 124.54 17092.11 37817.97 2016-09-28 07:07:46.000 272 33734.66 124.56 17092.09 88888.00 2016-09-28 07:07:47.000 272 33734.69 124.59 17092.11 88888.00 2016-09-28 07:07:48.000 272 33734.73 124.63 17092.12 88888.00 2016-09-28 07:07:49.000 272 33734.73 124.61 17092.12 88888.00 2016-09-28 07:07:50.000 272 33734.74 124.59 17092.12 37818.01 2016-09-28 07:07:51.000 272 33734.74 124.60 17092.08 88888.00 2016-09-28 07:07:52.000 272 33734.75 124.60 17092.08 88888.00 2016-09-28 07:07:53.000 272 33734.75 124.61 17092.09 88888.00 2016-09-28 07:07:54.000 272 33734.73 124.59 17092.09 88888.00 2016-09-28 07:07:55.000 272 33734.73 124.64 17092.12 37817.95 2016-09-28 07:07:56.000 272 33734.71 124.68 17092.10 88888.00 2016-09-28 07:07:57.000 272 33734.73 124.69 17092.10 88888.00 2016-09-28 07:07:58.000 272 33734.74 124.70 17092.14 88888.00 2016-09-28 07:07:59.000 272 33734.73 124.70 17092.12 88888.00 2016-09-28 07:08:00.000 272 33734.69 124.69 17092.08 37817.92 2016-09-28 07:08:01.000 272 33734.70 124.68 17092.06 88888.00 2016-09-28 07:08:02.000 272 33734.69 124.67 17092.07 88888.00 2016-09-28 07:08:03.000 272 33734.66 124.70 17092.08 88888.00 2016-09-28 07:08:04.000 272 33734.66 124.70 17092.11 88888.00 2016-09-28 07:08:05.000 272 33734.71 124.70 17092.14 37818.00 2016-09-28 07:08:06.000 272 33734.72 124.70 17092.11 88888.00 2016-09-28 07:08:07.000 272 33734.70 124.70 17092.12 88888.00 2016-09-28 07:08:08.000 272 33734.73 124.72 17092.12 88888.00 2016-09-28 07:08:09.000 272 33734.73 124.68 17092.08 88888.00 2016-09-28 07:08:10.000 272 33734.74 124.71 17092.09 37817.89 2016-09-28 07:08:11.000 272 33734.75 124.70 17092.09 88888.00 2016-09-28 07:08:12.000 272 33734.70 124.70 17092.06 88888.00 2016-09-28 07:08:13.000 272 33734.68 124.75 17092.07 88888.00 2016-09-28 07:08:14.000 272 33734.70 124.78 17092.10 88888.00 2016-09-28 07:08:15.000 272 33734.68 124.81 17092.11 37817.95 2016-09-28 07:08:16.000 272 33734.64 124.80 17092.07 88888.00 2016-09-28 07:08:17.000 272 33734.64 124.83 17092.07 88888.00 2016-09-28 07:08:18.000 272 33734.68 124.83 17092.09 88888.00 2016-09-28 07:08:19.000 272 33734.72 124.85 17092.09 88888.00 2016-09-28 07:08:20.000 272 33734.74 124.89 17092.12 37817.91 2016-09-28 07:08:21.000 272 33734.77 124.87 17092.06 88888.00 2016-09-28 07:08:22.000 272 33734.77 124.88 17092.03 88888.00 2016-09-28 07:08:23.000 272 33734.81 124.88 17092.05 88888.00 2016-09-28 07:08:24.000 272 33734.81 124.87 17092.01 88888.00 2016-09-28 07:08:25.000 272 33734.83 124.88 17092.03 37818.03 2016-09-28 07:08:26.000 272 33734.84 124.90 17092.05 88888.00 2016-09-28 07:08:27.000 272 33734.88 124.88 17092.03 88888.00 2016-09-28 07:08:28.000 272 33734.85 124.84 17092.03 88888.00 2016-09-28 07:08:29.000 272 33734.90 124.83 17092.04 88888.00 2016-09-28 07:08:30.000 272 33734.91 124.83 17092.01 37818.11 2016-09-28 07:08:31.000 272 33734.93 124.87 17092.01 88888.00 2016-09-28 07:08:32.000 272 33734.95 124.86 17092.00 88888.00 2016-09-28 07:08:33.000 272 33734.96 124.87 17091.99 88888.00 2016-09-28 07:08:34.000 272 33734.97 124.85 17091.97 88888.00 2016-09-28 07:08:35.000 272 33734.96 124.86 17091.96 37818.16 2016-09-28 07:08:36.000 272 33734.95 124.90 17091.98 88888.00 2016-09-28 07:08:37.000 272 33734.96 124.93 17091.94 88888.00 2016-09-28 07:08:38.000 272 33734.95 124.97 17091.93 88888.00 2016-09-28 07:08:39.000 272 33734.95 125.01 17091.92 88888.00 2016-09-28 07:08:40.000 272 33734.93 125.00 17091.92 37818.09 2016-09-28 07:08:41.000 272 33734.90 125.02 17091.92 88888.00 2016-09-28 07:08:42.000 272 33734.85 125.00 17091.95 88888.00 2016-09-28 07:08:43.000 272 33734.83 125.00 17091.96 88888.00 2016-09-28 07:08:44.000 272 33734.85 125.00 17091.95 88888.00 2016-09-28 07:08:45.000 272 33734.84 125.03 17091.90 37818.03 2016-09-28 07:08:46.000 272 33734.86 125.00 17091.91 88888.00 2016-09-28 07:08:47.000 272 33734.88 124.97 17091.89 88888.00 2016-09-28 07:08:48.000 272 33734.90 124.97 17091.91 88888.00 2016-09-28 07:08:49.000 272 33734.93 125.01 17091.98 88888.00 2016-09-28 07:08:50.000 272 33734.96 125.03 17091.99 37817.99 2016-09-28 07:08:51.000 272 33734.98 125.02 17091.94 88888.00 2016-09-28 07:08:52.000 272 33734.99 125.01 17091.96 88888.00 2016-09-28 07:08:53.000 272 33734.97 125.06 17091.93 88888.00 2016-09-28 07:08:54.000 272 33734.97 125.06 17091.96 88888.00 2016-09-28 07:08:55.000 272 33734.98 125.06 17091.97 37818.11 2016-09-28 07:08:56.000 272 33734.98 125.10 17092.00 88888.00 2016-09-28 07:08:57.000 272 33735.00 125.11 17091.99 88888.00 2016-09-28 07:08:58.000 272 33735.01 125.05 17091.96 88888.00 2016-09-28 07:08:59.000 272 33735.02 125.04 17092.02 88888.00 2016-09-28 07:09:00.000 272 33734.95 125.12 17092.02 37818.10 2016-09-28 07:09:01.000 272 33734.91 125.18 17092.01 88888.00 2016-09-28 07:09:02.000 272 33734.88 125.22 17091.97 88888.00 2016-09-28 07:09:03.000 272 33734.87 125.18 17091.97 88888.00 2016-09-28 07:09:04.000 272 33734.93 125.23 17091.96 88888.00 2016-09-28 07:09:05.000 272 33734.88 125.24 17091.96 37818.08 2016-09-28 07:09:06.000 272 33734.90 125.26 17091.97 88888.00 2016-09-28 07:09:07.000 272 33734.88 125.27 17091.96 88888.00 2016-09-28 07:09:08.000 272 33734.89 125.30 17091.94 88888.00 2016-09-28 07:09:09.000 272 33734.90 125.27 17091.91 88888.00 2016-09-28 07:09:10.000 272 33734.96 125.25 17091.94 37818.02 2016-09-28 07:09:11.000 272 33734.96 125.29 17091.96 88888.00 2016-09-28 07:09:12.000 272 33734.96 125.31 17091.94 88888.00 2016-09-28 07:09:13.000 272 33734.97 125.30 17091.87 88888.00 2016-09-28 07:09:14.000 272 33735.00 125.27 17091.90 88888.00 2016-09-28 07:09:15.000 272 33735.04 125.28 17091.92 37818.11 2016-09-28 07:09:16.000 272 33735.08 125.32 17091.90 88888.00 2016-09-28 07:09:17.000 272 33735.09 125.31 17091.92 88888.00 2016-09-28 07:09:18.000 272 33735.10 125.28 17091.89 88888.00 2016-09-28 07:09:19.000 272 33735.11 125.28 17091.91 88888.00 2016-09-28 07:09:20.000 272 33735.10 125.28 17091.94 37818.17 2016-09-28 07:09:21.000 272 33735.09 125.32 17091.89 88888.00 2016-09-28 07:09:22.000 272 33735.10 125.34 17091.90 88888.00 2016-09-28 07:09:23.000 272 33735.07 125.34 17091.91 88888.00 2016-09-28 07:09:24.000 272 33735.04 125.37 17091.91 88888.00 2016-09-28 07:09:25.000 272 33735.07 125.37 17091.90 37818.16 2016-09-28 07:09:26.000 272 33735.08 125.37 17091.86 88888.00 2016-09-28 07:09:27.000 272 33735.06 125.38 17091.86 88888.00 2016-09-28 07:09:28.000 272 33735.09 125.43 17091.89 88888.00 2016-09-28 07:09:29.000 272 33735.13 125.42 17091.87 88888.00 2016-09-28 07:09:30.000 272 33735.14 125.42 17091.86 37818.15 2016-09-28 07:09:31.000 272 33735.18 125.40 17091.85 88888.00 2016-09-28 07:09:32.000 272 33735.20 125.44 17091.84 88888.00 2016-09-28 07:09:33.000 272 33735.16 125.44 17091.83 88888.00 2016-09-28 07:09:34.000 272 33735.16 125.43 17091.85 88888.00 2016-09-28 07:09:35.000 272 33735.12 125.47 17091.89 37818.12 2016-09-28 07:09:36.000 272 33735.10 125.47 17091.88 88888.00 2016-09-28 07:09:37.000 272 33735.10 125.48 17091.86 88888.00 2016-09-28 07:09:38.000 272 33735.12 125.47 17091.82 88888.00 2016-09-28 07:09:39.000 272 33735.08 125.48 17091.84 88888.00 2016-09-28 07:09:40.000 272 33735.04 125.52 17091.84 37818.06 2016-09-28 07:09:41.000 272 33735.04 125.51 17091.84 88888.00 2016-09-28 07:09:42.000 272 33735.03 125.51 17091.79 88888.00 2016-09-28 07:09:43.000 272 33734.99 125.57 17091.80 88888.00 2016-09-28 07:09:44.000 272 33734.97 125.61 17091.79 88888.00 2016-09-28 07:09:45.000 272 33734.94 125.62 17091.79 37818.09 2016-09-28 07:09:46.000 272 33734.95 125.65 17091.78 88888.00 2016-09-28 07:09:47.000 272 33734.99 125.62 17091.77 88888.00 2016-09-28 07:09:48.000 272 33734.98 125.63 17091.77 88888.00 2016-09-28 07:09:49.000 272 33735.04 125.64 17091.81 88888.00 2016-09-28 07:09:50.000 272 33735.07 125.61 17091.84 37818.09 2016-09-28 07:09:51.000 272 33735.08 125.62 17091.85 88888.00 2016-09-28 07:09:52.000 272 33735.11 125.64 17091.79 88888.00 2016-09-28 07:09:53.000 272 33735.13 125.60 17091.80 88888.00 2016-09-28 07:09:54.000 272 33735.14 125.59 17091.85 88888.00 2016-09-28 07:09:55.000 272 33735.13 125.61 17091.84 37818.13 2016-09-28 07:09:56.000 272 33735.18 125.59 17091.81 88888.00 2016-09-28 07:09:57.000 272 33735.20 125.56 17091.83 88888.00 2016-09-28 07:09:58.000 272 33735.24 125.53 17091.84 88888.00 2016-09-28 07:09:59.000 272 33735.23 125.51 17091.80 88888.00 2016-09-28 07:10:00.000 272 33735.23 125.50 17091.76 37818.15 2016-09-28 07:10:01.000 272 33735.28 125.50 17091.77 88888.00 2016-09-28 07:10:02.000 272 33735.33 125.50 17091.75 88888.00 2016-09-28 07:10:03.000 272 33735.36 125.50 17091.75 88888.00 2016-09-28 07:10:04.000 272 33735.34 125.48 17091.73 88888.00 2016-09-28 07:10:05.000 272 33735.34 125.50 17091.73 37818.29 2016-09-28 07:10:06.000 272 33735.31 125.51 17091.72 88888.00 2016-09-28 07:10:07.000 272 33735.28 125.53 17091.74 88888.00 2016-09-28 07:10:08.000 272 33735.25 125.51 17091.70 88888.00 2016-09-28 07:10:09.000 272 33735.27 125.56 17091.69 88888.00 2016-09-28 07:10:10.000 272 33735.30 125.59 17091.68 37818.23 2016-09-28 07:10:11.000 272 33735.33 125.58 17091.73 88888.00 2016-09-28 07:10:12.000 272 33735.31 125.56 17091.76 88888.00 2016-09-28 07:10:13.000 272 33735.30 125.55 17091.74 88888.00 2016-09-28 07:10:14.000 272 33735.26 125.56 17091.76 88888.00 2016-09-28 07:10:15.000 272 33735.27 125.56 17091.77 37818.17 2016-09-28 07:10:16.000 272 33735.27 125.56 17091.76 88888.00 2016-09-28 07:10:17.000 272 33735.27 125.55 17091.70 88888.00 2016-09-28 07:10:18.000 272 33735.30 125.61 17091.66 88888.00 2016-09-28 07:10:19.000 272 33735.30 125.61 17091.65 88888.00 2016-09-28 07:10:20.000 272 33735.28 125.63 17091.70 37818.21 2016-09-28 07:10:21.000 272 33735.29 125.68 17091.70 88888.00 2016-09-28 07:10:22.000 272 33735.26 125.64 17091.71 88888.00 2016-09-28 07:10:23.000 272 33735.25 125.59 17091.68 88888.00 2016-09-28 07:10:24.000 272 33735.25 125.60 17091.66 88888.00 2016-09-28 07:10:25.000 272 33735.29 125.60 17091.70 37818.25 2016-09-28 07:10:26.000 272 33735.30 125.58 17091.70 88888.00 2016-09-28 07:10:27.000 272 33735.30 125.61 17091.69 88888.00 2016-09-28 07:10:28.000 272 33735.33 125.59 17091.66 88888.00 2016-09-28 07:10:29.000 272 33735.34 125.55 17091.61 88888.00 2016-09-28 07:10:30.000 272 33735.33 125.54 17091.65 37818.26 2016-09-28 07:10:31.000 272 33735.31 125.55 17091.71 88888.00 2016-09-28 07:10:32.000 272 33735.34 125.56 17091.69 88888.00 2016-09-28 07:10:33.000 272 33735.38 125.51 17091.65 88888.00 2016-09-28 07:10:34.000 272 33735.39 125.50 17091.68 88888.00 2016-09-28 07:10:35.000 272 33735.37 125.50 17091.66 37818.26 2016-09-28 07:10:36.000 272 33735.35 125.45 17091.63 88888.00 2016-09-28 07:10:37.000 272 33735.38 125.42 17091.62 88888.00 2016-09-28 07:10:38.000 272 33735.33 125.39 17091.64 88888.00 2016-09-28 07:10:39.000 272 33735.36 125.39 17091.63 88888.00 2016-09-28 07:10:40.000 272 33735.37 125.42 17091.63 37818.20 2016-09-28 07:10:41.000 272 33735.36 125.45 17091.62 88888.00 2016-09-28 07:10:42.000 272 33735.36 125.44 17091.63 88888.00 2016-09-28 07:10:43.000 272 33735.35 125.40 17091.66 88888.00 2016-09-28 07:10:44.000 272 33735.30 125.38 17091.65 88888.00 2016-09-28 07:10:45.000 272 33735.35 125.37 17091.63 37818.23 2016-09-28 07:10:46.000 272 33735.41 125.34 17091.64 88888.00 2016-09-28 07:10:47.000 272 33735.41 125.32 17091.65 88888.00 2016-09-28 07:10:48.000 272 33735.35 125.34 17091.63 88888.00 2016-09-28 07:10:49.000 272 33735.40 125.34 17091.63 88888.00 2016-09-28 07:10:50.000 272 33735.40 125.32 17091.66 37818.32 2016-09-28 07:10:51.000 272 33735.41 125.28 17091.69 88888.00 2016-09-28 07:10:52.000 272 33735.41 125.23 17091.64 88888.00 2016-09-28 07:10:53.000 272 33735.41 125.20 17091.62 88888.00 2016-09-28 07:10:54.000 272 33735.37 125.22 17091.63 88888.00 2016-09-28 07:10:55.000 272 33735.33 125.18 17091.65 37818.24 2016-09-28 07:10:56.000 272 33735.33 125.14 17091.64 88888.00 2016-09-28 07:10:57.000 272 33735.31 125.16 17091.63 88888.00 2016-09-28 07:10:58.000 272 33735.29 125.13 17091.59 88888.00 2016-09-28 07:10:59.000 272 33735.26 125.12 17091.59 88888.00 2016-09-28 07:11:00.000 272 33735.24 125.12 17091.56 37818.19 2016-09-28 07:11:01.000 272 33735.26 125.11 17091.57 88888.00 2016-09-28 07:11:02.000 272 33735.25 125.09 17091.61 88888.00 2016-09-28 07:11:03.000 272 33735.27 125.07 17091.63 88888.00 2016-09-28 07:11:04.000 272 33735.24 125.08 17091.62 88888.00 2016-09-28 07:11:05.000 272 33735.21 125.01 17091.64 37818.08 2016-09-28 07:11:06.000 272 33735.20 124.97 17091.59 88888.00 2016-09-28 07:11:07.000 272 33735.19 124.97 17091.58 88888.00 2016-09-28 07:11:08.000 272 33735.11 124.99 17091.61 88888.00 2016-09-28 07:11:09.000 272 33735.10 124.96 17091.58 88888.00 2016-09-28 07:11:10.000 272 33735.13 124.92 17091.59 37818.06 2016-09-28 07:11:11.000 272 33735.13 124.92 17091.55 88888.00 2016-09-28 07:11:12.000 272 33735.12 124.88 17091.53 88888.00 2016-09-28 07:11:13.000 272 33735.15 124.84 17091.56 88888.00 2016-09-28 07:11:14.000 272 33735.15 124.89 17091.56 88888.00 2016-09-28 07:11:15.000 272 33735.17 124.86 17091.53 37818.02 2016-09-28 07:11:16.000 272 33735.14 124.84 17091.55 88888.00 2016-09-28 07:11:17.000 272 33735.12 124.88 17091.57 88888.00 2016-09-28 07:11:18.000 272 33735.07 124.89 17091.55 88888.00 2016-09-28 07:11:19.000 272 33735.03 124.87 17091.58 88888.00 2016-09-28 07:11:20.000 272 33735.01 124.85 17091.60 37818.01 2016-09-28 07:11:21.000 272 33735.04 124.87 17091.59 88888.00 2016-09-28 07:11:22.000 272 33734.99 124.82 17091.55 88888.00 2016-09-28 07:11:23.000 272 33734.94 124.82 17091.54 88888.00 2016-09-28 07:11:24.000 272 33734.91 124.79 17091.57 88888.00 2016-09-28 07:11:25.000 272 33734.89 124.80 17091.57 37817.95 2016-09-28 07:11:26.000 272 33734.87 124.81 17091.58 88888.00 2016-09-28 07:11:27.000 272 33734.81 124.86 17091.57 88888.00 2016-09-28 07:11:28.000 272 33734.75 124.92 17091.57 88888.00 2016-09-28 07:11:29.000 272 33734.74 124.93 17091.55 88888.00 2016-09-28 07:11:30.000 272 33734.71 124.90 17091.55 37817.73 2016-09-28 07:11:31.000 272 33734.67 124.93 17091.59 88888.00 2016-09-28 07:11:32.000 272 33734.64 124.93 17091.58 88888.00 2016-09-28 07:11:33.000 272 33734.65 124.93 17091.62 88888.00 2016-09-28 07:11:34.000 272 33734.63 124.91 17091.62 88888.00 2016-09-28 07:11:35.000 272 33734.61 124.86 17091.64 37817.57 2016-09-28 07:11:36.000 272 33734.58 124.87 17091.59 88888.00 2016-09-28 07:11:37.000 272 33734.62 124.88 17091.61 88888.00 2016-09-28 07:11:38.000 272 33734.61 124.88 17091.58 88888.00 2016-09-28 07:11:39.000 272 33734.58 124.90 17091.60 88888.00 2016-09-28 07:11:40.000 272 33734.60 124.84 17091.65 37817.55 2016-09-28 07:11:41.000 272 33734.61 124.83 17091.66 88888.00 2016-09-28 07:11:42.000 272 33734.59 124.83 17091.65 88888.00 2016-09-28 07:11:43.000 272 33734.59 124.80 17091.61 88888.00 2016-09-28 07:11:44.000 272 33734.56 124.82 17091.59 88888.00 2016-09-28 07:11:45.000 272 33734.58 124.84 17091.61 37817.72 2016-09-28 07:11:46.000 272 33734.60 124.87 17091.62 88888.00 2016-09-28 07:11:47.000 272 33734.58 124.82 17091.63 88888.00 2016-09-28 07:11:48.000 272 33734.56 124.77 17091.66 88888.00 2016-09-28 07:11:49.000 272 33734.53 124.81 17091.65 88888.00 2016-09-28 07:11:50.000 272 33734.48 124.85 17091.63 37817.54 2016-09-28 07:11:51.000 272 33734.47 124.85 17091.58 88888.00 2016-09-28 07:11:52.000 272 33734.47 124.86 17091.64 88888.00 2016-09-28 07:11:53.000 272 33734.49 124.89 17091.66 88888.00 2016-09-28 07:11:54.000 272 33734.43 124.86 17091.61 88888.00 2016-09-28 07:11:55.000 272 33734.42 124.87 17091.65 37817.54 2016-09-28 07:11:56.000 272 33734.45 124.87 17091.66 88888.00 2016-09-28 07:11:57.000 272 33734.42 124.93 17091.66 88888.00 2016-09-28 07:11:58.000 272 33734.37 124.98 17091.67 88888.00 2016-09-28 07:11:59.000 272 33734.33 124.99 17091.68 88888.00 2016-09-28 07:12:00.000 272 33734.31 124.99 17091.62 37817.31 2016-09-28 07:12:01.000 272 33734.28 124.99 17091.60 88888.00 2016-09-28 07:12:02.000 272 33734.25 124.96 17091.63 88888.00 2016-09-28 07:12:03.000 272 33734.19 124.94 17091.65 88888.00 2016-09-28 07:12:04.000 272 33734.19 124.95 17091.67 88888.00 2016-09-28 07:12:05.000 272 33734.18 124.94 17091.72 37817.29 2016-09-28 07:12:06.000 272 33734.14 124.95 17091.70 88888.00 2016-09-28 07:12:07.000 272 33734.12 124.94 17091.66 88888.00 2016-09-28 07:12:08.000 272 33734.06 124.94 17091.64 88888.00 2016-09-28 07:12:09.000 272 33734.05 124.95 17091.65 88888.00 2016-09-28 07:12:10.000 272 33734.04 124.97 17091.66 37817.18 2016-09-28 07:12:11.000 272 33733.99 124.96 17091.65 88888.00 2016-09-28 07:12:12.000 272 33733.93 124.94 17091.68 88888.00 2016-09-28 07:12:13.000 272 33733.93 124.92 17091.69 88888.00 2016-09-28 07:12:14.000 272 33733.92 124.97 17091.70 88888.00 2016-09-28 07:12:15.000 272 33733.90 124.99 17091.71 37817.03 2016-09-28 07:12:16.000 272 33733.90 124.94 17091.72 88888.00 2016-09-28 07:12:17.000 272 33733.87 124.94 17091.69 88888.00 2016-09-28 07:12:18.000 272 33733.86 124.96 17091.67 88888.00 2016-09-28 07:12:19.000 272 33733.87 124.96 17091.71 88888.00 2016-09-28 07:12:20.000 272 33733.86 124.96 17091.72 37816.98 2016-09-28 07:12:21.000 272 33733.82 124.96 17091.72 88888.00 2016-09-28 07:12:22.000 272 33733.76 124.97 17091.66 88888.00 2016-09-28 07:12:23.000 272 33733.76 125.04 17091.66 88888.00 2016-09-28 07:12:24.000 272 33733.70 125.04 17091.70 88888.00 2016-09-28 07:12:25.000 272 33733.73 125.02 17091.69 37816.82 2016-09-28 07:12:26.000 272 33733.70 125.08 17091.64 88888.00 2016-09-28 07:12:27.000 272 33733.67 125.10 17091.67 88888.00 2016-09-28 07:12:28.000 272 33733.65 125.12 17091.70 88888.00 2016-09-28 07:12:29.000 272 33733.61 125.10 17091.67 88888.00 2016-09-28 07:12:30.000 272 33733.66 125.08 17091.65 37816.74 2016-09-28 07:12:31.000 272 33733.65 125.10 17091.64 88888.00 2016-09-28 07:12:32.000 272 33733.59 125.12 17091.66 88888.00 2016-09-28 07:12:33.000 272 33733.65 125.14 17091.64 88888.00 2016-09-28 07:12:34.000 272 33733.64 125.19 17091.63 88888.00 2016-09-28 07:12:35.000 272 33733.70 125.16 17091.67 37816.80 2016-09-28 07:12:36.000 272 33733.75 125.16 17091.62 88888.00 2016-09-28 07:12:37.000 272 33733.73 125.14 17091.63 88888.00 2016-09-28 07:12:38.000 272 33733.76 125.14 17091.58 88888.00 2016-09-28 07:12:39.000 272 33733.77 125.12 17091.62 88888.00 2016-09-28 07:12:40.000 272 33733.79 125.12 17091.64 37816.78 2016-09-28 07:12:41.000 272 33733.77 125.14 17091.60 88888.00 2016-09-28 07:12:42.000 272 33733.80 125.15 17091.59 88888.00 2016-09-28 07:12:43.000 272 33733.84 125.15 17091.61 88888.00 2016-09-28 07:12:44.000 272 33733.87 125.17 17091.61 88888.00 2016-09-28 07:12:45.000 272 33733.88 125.16 17091.62 37816.79 2016-09-28 07:12:46.000 272 33733.86 125.14 17091.57 88888.00 2016-09-28 07:12:47.000 272 33733.89 125.15 17091.57 88888.00 2016-09-28 07:12:48.000 272 33733.90 125.17 17091.59 88888.00 2016-09-28 07:12:49.000 272 33733.87 125.18 17091.56 88888.00 2016-09-28 07:12:50.000 272 33733.90 125.21 17091.55 37816.95 2016-09-28 07:12:51.000 272 33733.90 125.23 17091.52 88888.00 2016-09-28 07:12:52.000 272 33733.89 125.24 17091.54 88888.00 2016-09-28 07:12:53.000 272 33733.89 125.30 17091.54 88888.00 2016-09-28 07:12:54.000 272 33733.90 125.32 17091.53 88888.00 2016-09-28 07:12:55.000 272 33733.90 125.34 17091.52 37817.00 2016-09-28 07:12:56.000 272 33733.92 125.35 17091.56 88888.00 2016-09-28 07:12:57.000 272 33733.90 125.38 17091.55 88888.00 2016-09-28 07:12:58.000 272 33733.92 125.39 17091.55 88888.00 2016-09-28 07:12:59.000 272 33733.87 125.37 17091.52 88888.00 2016-09-28 07:13:00.000 272 33733.89 125.40 17091.50 37816.88 2016-09-28 07:13:01.000 272 33733.88 125.44 17091.52 88888.00 2016-09-28 07:13:02.000 272 33733.87 125.43 17091.54 88888.00 2016-09-28 07:13:03.000 272 33733.84 125.42 17091.52 88888.00 2016-09-28 07:13:04.000 272 33733.85 125.44 17091.52 88888.00 2016-09-28 07:13:05.000 272 33733.84 125.48 17091.56 37816.80 2016-09-28 07:13:06.000 272 33733.86 125.47 17091.56 88888.00 2016-09-28 07:13:07.000 272 33733.85 125.46 17091.57 88888.00 2016-09-28 07:13:08.000 272 33733.88 125.44 17091.60 88888.00 2016-09-28 07:13:09.000 272 33733.89 125.46 17091.59 88888.00 2016-09-28 07:13:10.000 272 33733.95 125.48 17091.55 37816.96 2016-09-28 07:13:11.000 272 33733.98 125.49 17091.52 88888.00 2016-09-28 07:13:12.000 272 33733.96 125.46 17091.51 88888.00 2016-09-28 07:13:13.000 272 33733.94 125.50 17091.48 88888.00 2016-09-28 07:13:14.000 272 33733.94 125.51 17091.46 88888.00 2016-09-28 07:13:15.000 272 33733.96 125.51 17091.52 37816.94 2016-09-28 07:13:16.000 272 33733.94 125.50 17091.51 88888.00 2016-09-28 07:13:17.000 272 33733.98 125.55 17091.50 88888.00 2016-09-28 07:13:18.000 272 33733.95 125.57 17091.48 88888.00 2016-09-28 07:13:19.000 272 33733.95 125.59 17091.47 88888.00 2016-09-28 07:13:20.000 272 33733.93 125.59 17091.47 37816.91 2016-09-28 07:13:21.000 272 33733.93 125.62 17091.51 88888.00 2016-09-28 07:13:22.000 272 33733.95 125.66 17091.49 88888.00 2016-09-28 07:13:23.000 272 33734.01 125.66 17091.48 88888.00 2016-09-28 07:13:24.000 272 33734.02 125.64 17091.50 88888.00 2016-09-28 07:13:25.000 272 33733.97 125.65 17091.45 37816.96 2016-09-28 07:13:26.000 272 33733.97 125.72 17091.42 88888.00 2016-09-28 07:13:27.000 272 33733.98 125.75 17091.46 88888.00 2016-09-28 07:13:28.000 272 33733.96 125.72 17091.46 88888.00 2016-09-28 07:13:29.000 272 33733.91 125.71 17091.47 88888.00 2016-09-28 07:13:30.000 272 33733.89 125.72 17091.50 37816.96 2016-09-28 07:13:31.000 272 33733.93 125.74 17091.47 88888.00 2016-09-28 07:13:32.000 272 33733.88 125.74 17091.42 88888.00 2016-09-28 07:13:33.000 272 33733.91 125.75 17091.44 88888.00 2016-09-28 07:13:34.000 272 33733.90 125.77 17091.45 88888.00 2016-09-28 07:13:35.000 272 33733.86 125.79 17091.42 37816.99 2016-09-28 07:13:36.000 272 33733.89 125.78 17091.40 88888.00 2016-09-28 07:13:37.000 272 33733.85 125.81 17091.41 88888.00 2016-09-28 07:13:38.000 272 33733.83 125.80 17091.40 88888.00 2016-09-28 07:13:39.000 272 33733.86 125.78 17091.44 88888.00 2016-09-28 07:13:40.000 272 33733.88 125.78 17091.44 37816.85 2016-09-28 07:13:41.000 272 33733.89 125.76 17091.44 88888.00 2016-09-28 07:13:42.000 272 33733.85 125.76 17091.44 88888.00 2016-09-28 07:13:43.000 272 33733.84 125.71 17091.46 88888.00 2016-09-28 07:13:44.000 272 33733.85 125.71 17091.49 88888.00 2016-09-28 07:13:45.000 272 33733.87 125.72 17091.47 37816.77 2016-09-28 07:13:46.000 272 33733.91 125.69 17091.44 88888.00 2016-09-28 07:13:47.000 272 33733.92 125.70 17091.44 88888.00 2016-09-28 07:13:48.000 272 33733.94 125.69 17091.43 88888.00 2016-09-28 07:13:49.000 272 33733.95 125.62 17091.44 88888.00 2016-09-28 07:13:50.000 272 33733.96 125.59 17091.41 37816.99 2016-09-28 07:13:51.000 272 33734.00 125.62 17091.39 88888.00 2016-09-28 07:13:52.000 272 33734.03 125.62 17091.40 88888.00 2016-09-28 07:13:53.000 272 33734.03 125.60 17091.40 88888.00 2016-09-28 07:13:54.000 272 33733.99 125.63 17091.39 88888.00 2016-09-28 07:13:55.000 272 33734.03 125.65 17091.38 37816.90 2016-09-28 07:13:56.000 272 33734.03 125.63 17091.36 88888.00 2016-09-28 07:13:57.000 272 33734.03 125.58 17091.39 88888.00 2016-09-28 07:13:58.000 272 33734.03 125.57 17091.41 88888.00 2016-09-28 07:13:59.000 272 33734.03 125.59 17091.40 88888.00 2016-09-28 07:14:00.000 272 33734.08 125.61 17091.37 37816.99 2016-09-28 07:14:01.000 272 33734.12 125.62 17091.33 88888.00 2016-09-28 07:14:02.000 272 33734.14 125.61 17091.31 88888.00 2016-09-28 07:14:03.000 272 33734.11 125.61 17091.30 88888.00 2016-09-28 07:14:04.000 272 33734.12 125.60 17091.30 88888.00 2016-09-28 07:14:05.000 272 33734.15 125.61 17091.29 37816.99 2016-09-28 07:14:06.000 272 33734.15 125.62 17091.27 88888.00 2016-09-28 07:14:07.000 272 33734.16 125.63 17091.34 88888.00 2016-09-28 07:14:08.000 272 33734.16 125.59 17091.36 88888.00 2016-09-28 07:14:09.000 272 33734.19 125.63 17091.35 88888.00 2016-09-28 07:14:10.000 272 33734.24 125.64 17091.36 37817.02 2016-09-28 07:14:11.000 272 33734.24 125.64 17091.36 88888.00 2016-09-28 07:14:12.000 272 33734.22 125.65 17091.40 88888.00 2016-09-28 07:14:13.000 272 33734.20 125.68 17091.40 88888.00 2016-09-28 07:14:14.000 272 33734.18 125.71 17091.37 88888.00 2016-09-28 07:14:15.000 272 33734.19 125.70 17091.32 37817.15 2016-09-28 07:14:16.000 272 33734.17 125.72 17091.32 88888.00 2016-09-28 07:14:17.000 272 33734.12 125.69 17091.32 88888.00 2016-09-28 07:14:18.000 272 33734.08 125.66 17091.32 88888.00 2016-09-28 07:14:19.000 272 33734.06 125.67 17091.34 88888.00 2016-09-28 07:14:20.000 272 33734.11 125.69 17091.32 37817.05 2016-09-28 07:14:21.000 272 33734.12 125.67 17091.30 88888.00 2016-09-28 07:14:22.000 272 33734.11 125.68 17091.34 88888.00 2016-09-28 07:14:23.000 272 33734.12 125.70 17091.36 88888.00 2016-09-28 07:14:24.000 272 33734.14 125.67 17091.37 88888.00 2016-09-28 07:14:25.000 272 33734.15 125.67 17091.35 37817.04 2016-09-28 07:14:26.000 272 33734.19 125.66 17091.38 88888.00 2016-09-28 07:14:27.000 272 33734.16 125.68 17091.36 88888.00 2016-09-28 07:14:28.000 272 33734.18 125.64 17091.35 88888.00 2016-09-28 07:14:29.000 272 33734.18 125.65 17091.32 88888.00 2016-09-28 07:14:30.000 272 33734.18 125.68 17091.31 37817.20 2016-09-28 07:14:31.000 272 33734.17 125.66 17091.30 88888.00 2016-09-28 07:14:32.000 272 33734.13 125.61 17091.28 88888.00 2016-09-28 07:14:33.000 272 33734.17 125.65 17091.29 88888.00 2016-09-28 07:14:34.000 272 33734.19 125.64 17091.26 88888.00 2016-09-28 07:14:35.000 272 33734.17 125.67 17091.26 37817.02 2016-09-28 07:14:36.000 272 33734.14 125.64 17091.23 88888.00 2016-09-28 07:14:37.000 272 33734.19 125.67 17091.25 88888.00 2016-09-28 07:14:38.000 272 33734.22 125.68 17091.24 88888.00 2016-09-28 07:14:39.000 272 33734.21 125.70 17091.20 88888.00 2016-09-28 07:14:40.000 272 33734.20 125.75 17091.21 37817.14 2016-09-28 07:14:41.000 272 33734.15 125.74 17091.22 88888.00 2016-09-28 07:14:42.000 272 33734.15 125.76 17091.23 88888.00 2016-09-28 07:14:43.000 272 33734.15 125.78 17091.24 88888.00 2016-09-28 07:14:44.000 272 33734.16 125.81 17091.28 88888.00 2016-09-28 07:14:45.000 272 33734.16 125.82 17091.24 37817.05 2016-09-28 07:14:46.000 272 33734.17 125.82 17091.20 88888.00 2016-09-28 07:14:47.000 272 33734.16 125.80 17091.12 88888.00 2016-09-28 07:14:48.000 272 33734.13 125.80 17091.10 88888.00 2016-09-28 07:14:49.000 272 33734.15 125.78 17091.14 88888.00 2016-09-28 07:14:50.000 272 33734.15 125.76 17091.16 37816.96 2016-09-28 07:14:51.000 272 33734.13 125.73 17091.17 88888.00 2016-09-28 07:14:52.000 272 33734.11 125.73 17091.20 88888.00 2016-09-28 07:14:53.000 272 33734.06 125.75 17091.18 88888.00 2016-09-28 07:14:54.000 272 33734.05 125.71 17091.16 88888.00 2016-09-28 07:14:55.000 272 33734.06 125.70 17091.21 37817.04 2016-09-28 07:14:56.000 272 33734.04 125.72 17091.19 88888.00 2016-09-28 07:14:57.000 272 33733.99 125.71 17091.17 88888.00 2016-09-28 07:14:58.000 272 33734.00 125.69 17091.17 88888.00 2016-09-28 07:14:59.000 272 33734.03 125.70 17091.21 88888.00 2016-09-28 07:15:00.000 272 33734.02 125.71 17091.21 37816.85 2016-09-28 07:15:01.000 272 33734.03 125.72 17091.21 88888.00 2016-09-28 07:15:02.000 272 33734.04 125.73 17091.24 88888.00 2016-09-28 07:15:03.000 272 33734.04 125.68 17091.26 88888.00 2016-09-28 07:15:04.000 272 33734.05 125.69 17091.23 88888.00 2016-09-28 07:15:05.000 272 33734.08 125.73 17091.19 37816.84 2016-09-28 07:15:06.000 272 33734.09 125.71 17091.19 88888.00 2016-09-28 07:15:07.000 272 33734.07 125.67 17091.15 88888.00 2016-09-28 07:15:08.000 272 33734.06 125.65 17091.13 88888.00 2016-09-28 07:15:09.000 272 33734.10 125.65 17091.11 88888.00 2016-09-28 07:15:10.000 272 33734.14 125.68 17091.14 37816.83 2016-09-28 07:15:11.000 272 33734.14 125.67 17091.20 88888.00 2016-09-28 07:15:12.000 272 33734.11 125.63 17091.26 88888.00 2016-09-28 07:15:13.000 272 33734.11 125.62 17091.22 88888.00 2016-09-28 07:15:14.000 272 33734.06 125.62 17091.21 88888.00 2016-09-28 07:15:15.000 272 33734.09 125.61 17091.21 37816.94 2016-09-28 07:15:16.000 272 33734.08 125.62 17091.22 88888.00 2016-09-28 07:15:17.000 272 33734.06 125.63 17091.19 88888.00 2016-09-28 07:15:18.000 272 33734.07 125.66 17091.20 88888.00 2016-09-28 07:15:19.000 272 33734.05 125.70 17091.17 88888.00 2016-09-28 07:15:20.000 272 33733.99 125.70 17091.19 37816.79 2016-09-28 07:15:21.000 272 33733.99 125.71 17091.16 88888.00 2016-09-28 07:15:22.000 272 33734.03 125.69 17091.14 88888.00 2016-09-28 07:15:23.000 272 33734.05 125.67 17091.14 88888.00 2016-09-28 07:15:24.000 272 33734.02 125.62 17091.15 88888.00 2016-09-28 07:15:25.000 272 33734.01 125.65 17091.15 37816.77 2016-09-28 07:15:26.000 272 33734.04 125.67 17091.20 88888.00 2016-09-28 07:15:27.000 272 33734.06 125.69 17091.17 88888.00 2016-09-28 07:15:28.000 272 33734.05 125.66 17091.14 88888.00 2016-09-28 07:15:29.000 272 33734.07 125.62 17091.11 88888.00 2016-09-28 07:15:30.000 272 33734.08 125.60 17091.10 37816.80 2016-09-28 07:15:31.000 272 33734.12 125.61 17091.13 88888.00 2016-09-28 07:15:32.000 272 33734.13 125.61 17091.14 88888.00 2016-09-28 07:15:33.000 272 33734.16 125.63 17091.13 88888.00 2016-09-28 07:15:34.000 272 33734.18 125.63 17091.09 88888.00 2016-09-28 07:15:35.000 272 33734.19 125.60 17091.04 37817.00 2016-09-28 07:15:36.000 272 33734.21 125.63 17091.03 88888.00 2016-09-28 07:15:37.000 272 33734.21 125.60 17091.03 88888.00 2016-09-28 07:15:38.000 272 33734.21 125.58 17091.03 88888.00 2016-09-28 07:15:39.000 272 33734.19 125.58 17091.01 88888.00 2016-09-28 07:15:40.000 272 33734.22 125.58 17091.03 37817.03 2016-09-28 07:15:41.000 272 33734.24 125.54 17091.02 88888.00 2016-09-28 07:15:42.000 272 33734.24 125.52 17091.06 88888.00 2016-09-28 07:15:43.000 272 33734.25 125.56 17091.04 88888.00 2016-09-28 07:15:44.000 272 33734.25 125.57 17091.03 88888.00 2016-09-28 07:15:45.000 272 33734.26 125.57 17091.04 37816.91 2016-09-28 07:15:46.000 272 33734.26 125.54 17091.04 88888.00 2016-09-28 07:15:47.000 272 33734.28 125.60 17091.07 88888.00 2016-09-28 07:15:48.000 272 33734.27 125.56 17091.07 88888.00 2016-09-28 07:15:49.000 272 33734.24 125.58 17091.05 88888.00 2016-09-28 07:15:50.000 272 33734.25 125.59 17091.04 37817.08 2016-09-28 07:15:51.000 272 33734.28 125.59 17091.05 88888.00 2016-09-28 07:15:52.000 272 33734.28 125.58 17091.05 88888.00 2016-09-28 07:15:53.000 272 33734.25 125.59 17091.02 88888.00 2016-09-28 07:15:54.000 272 33734.27 125.56 17091.04 88888.00 2016-09-28 07:15:55.000 272 33734.29 125.56 17091.03 37817.08 2016-09-28 07:15:56.000 272 33734.30 125.56 17091.02 88888.00 2016-09-28 07:15:57.000 272 33734.32 125.54 17091.02 88888.00 2016-09-28 07:15:58.000 272 33734.34 125.54 17091.05 88888.00 2016-09-28 07:15:59.000 272 33734.35 125.52 17091.05 88888.00 2016-09-28 07:16:00.000 272 33734.35 125.54 17091.03 37817.10 2016-09-28 07:16:01.000 272 33734.34 125.56 17091.02 88888.00 2016-09-28 07:16:02.000 272 33734.37 125.56 17091.03 88888.00 2016-09-28 07:16:03.000 272 33734.36 125.60 17091.06 88888.00 2016-09-28 07:16:04.000 272 33734.34 125.62 17091.05 88888.00 2016-09-28 07:16:05.000 272 33734.35 125.65 17091.07 37817.14 2016-09-28 07:16:06.000 272 33734.36 125.65 17091.06 88888.00 2016-09-28 07:16:07.000 272 33734.39 125.65 17091.04 88888.00 2016-09-28 07:16:08.000 272 33734.39 125.68 17091.01 88888.00 2016-09-28 07:16:09.000 272 33734.36 125.72 17091.02 88888.00 2016-09-28 07:16:10.000 272 33734.38 125.75 17091.03 37817.29 2016-09-28 07:16:11.000 272 33734.37 125.72 17090.98 88888.00 2016-09-28 07:16:12.000 272 33734.43 125.76 17091.00 88888.00 2016-09-28 07:16:13.000 272 33734.46 125.73 17091.00 88888.00 2016-09-28 07:16:14.000 272 33734.44 125.71 17091.01 88888.00 2016-09-28 07:16:15.000 272 33734.48 125.77 17090.97 37817.12 2016-09-28 07:16:16.000 272 33734.50 125.74 17090.99 88888.00 2016-09-28 07:16:17.000 272 33734.49 125.71 17090.99 88888.00 2016-09-28 07:16:18.000 272 33734.52 125.74 17090.97 88888.00 2016-09-28 07:16:19.000 272 33734.54 125.75 17090.96 88888.00 2016-09-28 07:16:20.000 272 33734.52 125.73 17090.93 37817.29 2016-09-28 07:16:21.000 272 33734.53 125.73 17090.94 88888.00 2016-09-28 07:16:22.000 272 33734.60 125.73 17090.96 88888.00 2016-09-28 07:16:23.000 272 33734.57 125.75 17091.01 88888.00 2016-09-28 07:16:24.000 272 33734.57 125.76 17090.95 88888.00 2016-09-28 07:16:25.000 272 33734.63 125.79 17090.91 37817.26 2016-09-28 07:16:26.000 272 33734.61 125.75 17090.92 88888.00 2016-09-28 07:16:27.000 272 33734.59 125.76 17090.90 88888.00 2016-09-28 07:16:28.000 272 33734.60 125.77 17090.90 88888.00 2016-09-28 07:16:29.000 272 33734.65 125.77 17090.90 88888.00 2016-09-28 07:16:30.000 272 33734.66 125.76 17090.93 37817.33 2016-09-28 07:16:31.000 272 33734.69 125.76 17090.93 88888.00 2016-09-28 07:16:32.000 272 33734.69 125.76 17090.91 88888.00 2016-09-28 07:16:33.000 272 33734.71 125.80 17090.93 88888.00 2016-09-28 07:16:34.000 272 33734.73 125.73 17090.90 88888.00 2016-09-28 07:16:35.000 272 33734.75 125.71 17090.91 37817.39 2016-09-28 07:16:36.000 272 33734.77 125.74 17090.94 88888.00 2016-09-28 07:16:37.000 272 33734.81 125.78 17090.95 88888.00 2016-09-28 07:16:38.000 272 33734.75 125.76 17090.90 88888.00 2016-09-28 07:16:39.000 272 33734.77 125.75 17090.94 88888.00 2016-09-28 07:16:40.000 272 33734.76 125.75 17090.96 37817.40 2016-09-28 07:16:41.000 272 33734.75 125.79 17090.94 88888.00 2016-09-28 07:16:42.000 272 33734.71 125.77 17090.90 88888.00 2016-09-28 07:16:43.000 272 33734.71 125.78 17090.91 88888.00 2016-09-28 07:16:44.000 272 33734.70 125.82 17090.87 88888.00 2016-09-28 07:16:45.000 272 33734.72 125.80 17090.91 37817.40 2016-09-28 07:16:46.000 272 33734.71 125.79 17090.89 88888.00 2016-09-28 07:16:47.000 272 33734.70 125.80 17090.88 88888.00 2016-09-28 07:16:48.000 272 33734.72 125.82 17090.86 88888.00 2016-09-28 07:16:49.000 272 33734.72 125.80 17090.90 88888.00 2016-09-28 07:16:50.000 272 33734.72 125.79 17090.89 37817.35 2016-09-28 07:16:51.000 272 33734.71 125.82 17090.86 88888.00 2016-09-28 07:16:52.000 272 33734.71 125.83 17090.82 88888.00 2016-09-28 07:16:53.000 272 33734.69 125.82 17090.81 88888.00 2016-09-28 07:16:54.000 272 33734.69 125.81 17090.87 88888.00 2016-09-28 07:16:55.000 272 33734.71 125.78 17090.84 37817.45 2016-09-28 07:16:56.000 272 33734.75 125.79 17090.87 88888.00 2016-09-28 07:16:57.000 272 33734.81 125.80 17090.90 88888.00 2016-09-28 07:16:58.000 272 33734.81 125.77 17090.86 88888.00 2016-09-28 07:16:59.000 272 33734.83 125.76 17090.83 88888.00 2016-09-28 07:17:00.000 272 33734.88 125.72 17090.80 37817.46 2016-09-28 07:17:01.000 272 33734.92 125.70 17090.81 88888.00 2016-09-28 07:17:02.000 272 33734.97 125.65 17090.81 88888.00 2016-09-28 07:17:03.000 272 33735.02 125.63 17090.81 88888.00 2016-09-28 07:17:04.000 272 33735.06 125.60 17090.82 88888.00 2016-09-28 07:17:05.000 272 33735.15 125.56 17090.80 37817.52 2016-09-28 07:17:06.000 272 33735.17 125.51 17090.79 88888.00 2016-09-28 07:17:07.000 272 33735.22 125.54 17090.79 88888.00 2016-09-28 07:17:08.000 272 33735.25 125.49 17090.80 88888.00 2016-09-28 07:17:09.000 272 33735.26 125.48 17090.76 88888.00 2016-09-28 07:17:10.000 272 33735.33 125.44 17090.77 37817.73 2016-09-28 07:17:11.000 272 33735.33 125.44 17090.78 88888.00 2016-09-28 07:17:12.000 272 33735.29 125.42 17090.76 88888.00 2016-09-28 07:17:13.000 272 33735.28 125.44 17090.76 88888.00 2016-09-28 07:17:14.000 272 33735.33 125.43 17090.74 88888.00 2016-09-28 07:17:15.000 272 33735.32 125.47 17090.72 37817.85 2016-09-28 07:17:16.000 272 33735.27 125.48 17090.70 88888.00 2016-09-28 07:17:17.000 272 33735.23 125.46 17090.70 88888.00 2016-09-28 07:17:18.000 272 33735.17 125.47 17090.69 88888.00 2016-09-28 07:17:19.000 272 33735.18 125.46 17090.74 88888.00 2016-09-28 07:17:20.000 272 33735.15 125.48 17090.75 37817.66 2016-09-28 07:17:21.000 272 33735.07 125.44 17090.73 88888.00 2016-09-28 07:17:22.000 272 33735.06 125.46 17090.77 88888.00 2016-09-28 07:17:23.000 272 33735.07 125.44 17090.76 88888.00 2016-09-28 07:17:24.000 272 33735.11 125.45 17090.77 88888.00 2016-09-28 07:17:25.000 272 33735.09 125.40 17090.80 37817.50 2016-09-28 07:17:26.000 272 33735.07 125.41 17090.78 88888.00 2016-09-28 07:17:27.000 272 33735.09 125.39 17090.75 88888.00 2016-09-28 07:17:28.000 272 33735.11 125.33 17090.67 88888.00 2016-09-28 07:17:29.000 272 33735.15 125.30 17090.67 88888.00 2016-09-28 07:17:30.000 272 33735.20 125.26 17090.73 37817.69 2016-09-28 07:17:31.000 272 33735.26 125.20 17090.81 88888.00 2016-09-28 07:17:32.000 272 33735.33 125.15 17090.78 88888.00 2016-09-28 07:17:33.000 272 33735.37 125.11 17090.72 88888.00 2016-09-28 07:17:34.000 272 33735.42 125.05 17090.73 88888.00 2016-09-28 07:17:35.000 272 33735.50 125.04 17090.72 37817.98 2016-09-28 07:17:36.000 272 33735.57 125.05 17090.73 88888.00 2016-09-28 07:17:37.000 272 33735.57 125.01 17090.67 88888.00 2016-09-28 07:17:38.000 272 33735.59 124.97 17090.67 88888.00 2016-09-28 07:17:39.000 272 33735.65 124.98 17090.67 88888.00 2016-09-28 07:17:40.000 272 33735.62 124.96 17090.68 37818.07 2016-09-28 07:17:41.000 272 33735.61 124.99 17090.70 88888.00 2016-09-28 07:17:42.000 272 33735.55 124.96 17090.71 88888.00 2016-09-28 07:17:43.000 272 33735.51 124.99 17090.70 88888.00 2016-09-28 07:17:44.000 272 33735.45 124.99 17090.69 88888.00 2016-09-28 07:17:45.000 272 33735.46 125.00 17090.70 37818.00 2016-09-28 07:17:46.000 272 33735.44 125.00 17090.68 88888.00 2016-09-28 07:17:47.000 272 33735.44 125.01 17090.68 88888.00 2016-09-28 07:17:48.000 272 33735.38 125.03 17090.70 88888.00 2016-09-28 07:17:49.000 272 33735.37 125.01 17090.71 88888.00 2016-09-28 07:17:50.000 272 33735.34 124.98 17090.70 37818.01 2016-09-28 07:17:51.000 272 33735.34 124.99 17090.68 88888.00 2016-09-28 07:17:52.000 272 33735.39 125.02 17090.74 88888.00 2016-09-28 07:17:53.000 272 33735.43 125.02 17090.74 88888.00 2016-09-28 07:17:54.000 272 33735.44 125.02 17090.69 88888.00 2016-09-28 07:17:55.000 272 33735.47 125.01 17090.67 37817.92 2016-09-28 07:17:56.000 272 33735.50 124.99 17090.66 88888.00 2016-09-28 07:17:57.000 272 33735.51 124.95 17090.67 88888.00 2016-09-28 07:17:58.000 272 33735.57 124.92 17090.66 88888.00 2016-09-28 07:17:59.000 272 33735.61 124.91 17090.65 88888.00 2016-09-28 07:18:00.000 272 33735.66 124.86 17090.67 37818.03 2016-09-28 07:18:01.000 272 33735.70 124.83 17090.70 88888.00 2016-09-28 07:18:02.000 272 33735.72 124.80 17090.68 88888.00 2016-09-28 07:18:03.000 272 33735.73 124.76 17090.66 88888.00 2016-09-28 07:18:04.000 272 33735.74 124.73 17090.67 88888.00 2016-09-28 07:18:05.000 272 33735.74 124.73 17090.66 37818.14 2016-09-28 07:18:06.000 272 33735.79 124.71 17090.58 88888.00 2016-09-28 07:18:07.000 272 33735.88 124.69 17090.60 88888.00 2016-09-28 07:18:08.000 272 33735.89 124.65 17090.60 88888.00 2016-09-28 07:18:09.000 272 33735.90 124.61 17090.60 88888.00 2016-09-28 07:18:10.000 272 33735.88 124.57 17090.54 37818.26 2016-09-28 07:18:11.000 272 33735.89 124.58 17090.56 88888.00 2016-09-28 07:18:12.000 272 33735.92 124.57 17090.57 88888.00 2016-09-28 07:18:13.000 272 33735.91 124.61 17090.55 88888.00 2016-09-28 07:18:14.000 272 33735.97 124.62 17090.57 88888.00 2016-09-28 07:18:15.000 272 33735.96 124.61 17090.58 37818.36 2016-09-28 07:18:16.000 272 33735.96 124.62 17090.53 88888.00 2016-09-28 07:18:17.000 272 33735.95 124.61 17090.53 88888.00 2016-09-28 07:18:18.000 272 33735.96 124.58 17090.55 88888.00 2016-09-28 07:18:19.000 272 33735.96 124.57 17090.54 88888.00 2016-09-28 07:18:20.000 272 33735.97 124.60 17090.57 37818.38 2016-09-28 07:18:21.000 272 33735.95 124.60 17090.57 88888.00 2016-09-28 07:18:22.000 272 33735.93 124.60 17090.57 88888.00 2016-09-28 07:18:23.000 272 33735.96 124.60 17090.58 88888.00 2016-09-28 07:18:24.000 272 33735.97 124.60 17090.59 88888.00 2016-09-28 07:18:25.000 272 33735.95 124.61 17090.59 37818.41 2016-09-28 07:18:26.000 272 33735.95 124.61 17090.62 88888.00 2016-09-28 07:18:27.000 272 33735.95 124.59 17090.64 88888.00 2016-09-28 07:18:28.000 272 33735.94 124.57 17090.65 88888.00 2016-09-28 07:18:29.000 272 33735.94 124.59 17090.66 88888.00 2016-09-28 07:18:30.000 272 33735.95 124.60 17090.64 37818.41 2016-09-28 07:18:31.000 272 33735.95 124.52 17090.61 88888.00 2016-09-28 07:18:32.000 272 33735.97 124.54 17090.60 88888.00 2016-09-28 07:18:33.000 272 33735.99 124.51 17090.62 88888.00 2016-09-28 07:18:34.000 272 33736.02 124.48 17090.66 88888.00 2016-09-28 07:18:35.000 272 33736.04 124.46 17090.63 37818.43 2016-09-28 07:18:36.000 272 33736.05 124.42 17090.60 88888.00 2016-09-28 07:18:37.000 272 33736.10 124.43 17090.60 88888.00 2016-09-28 07:18:38.000 272 33736.15 124.44 17090.62 88888.00 2016-09-28 07:18:39.000 272 33736.13 124.42 17090.62 88888.00 2016-09-28 07:18:40.000 272 33736.14 124.41 17090.58 37818.41 2016-09-28 07:18:41.000 272 33736.15 124.40 17090.55 88888.00 2016-09-28 07:18:42.000 272 33736.17 124.34 17090.57 88888.00 2016-09-28 07:18:43.000 272 33736.17 124.33 17090.58 88888.00 2016-09-28 07:18:44.000 272 33736.20 124.35 17090.57 88888.00 2016-09-28 07:18:45.000 272 33736.19 124.32 17090.62 37818.59 2016-09-28 07:18:46.000 272 33736.21 124.34 17090.66 88888.00 2016-09-28 07:18:47.000 272 33736.20 124.33 17090.67 88888.00 2016-09-28 07:18:48.000 272 33736.16 124.31 17090.63 88888.00 2016-09-28 07:18:49.000 272 33736.16 124.31 17090.59 88888.00 2016-09-28 07:18:50.000 272 33736.16 124.30 17090.57 37818.53 2016-09-28 07:18:51.000 272 33736.12 124.29 17090.59 88888.00 2016-09-28 07:18:52.000 272 33736.11 124.32 17090.61 88888.00 2016-09-28 07:18:53.000 272 33736.10 124.32 17090.61 88888.00 2016-09-28 07:18:54.000 272 33736.07 124.33 17090.59 88888.00 2016-09-28 07:18:55.000 272 33736.06 124.32 17090.57 37818.49 2016-09-28 07:18:56.000 272 33736.07 124.33 17090.59 88888.00 2016-09-28 07:18:57.000 272 33736.05 124.37 17090.57 88888.00 2016-09-28 07:18:58.000 272 33736.06 124.32 17090.56 88888.00 2016-09-28 07:18:59.000 272 33736.10 124.29 17090.55 88888.00 2016-09-28 07:19:00.000 272 33736.15 124.30 17090.58 37818.50 2016-09-28 07:19:01.000 272 33736.18 124.29 17090.56 88888.00 2016-09-28 07:19:02.000 272 33736.18 124.30 17090.56 88888.00 2016-09-28 07:19:03.000 272 33736.22 124.31 17090.58 88888.00 2016-09-28 07:19:04.000 272 33736.27 124.26 17090.54 88888.00 2016-09-28 07:19:05.000 272 33736.31 124.24 17090.49 37818.66 2016-09-28 07:19:06.000 272 33736.33 124.22 17090.46 88888.00 2016-09-28 07:19:07.000 272 33736.34 124.26 17090.49 88888.00 2016-09-28 07:19:08.000 272 33736.34 124.26 17090.49 88888.00 2016-09-28 07:19:09.000 272 33736.36 124.25 17090.49 88888.00 2016-09-28 07:19:10.000 272 33736.38 124.23 17090.53 37818.71 2016-09-28 07:19:11.000 272 33736.37 124.24 17090.53 88888.00 2016-09-28 07:19:12.000 272 33736.44 124.23 17090.53 88888.00 2016-09-28 07:19:13.000 272 33736.48 124.20 17090.50 88888.00 2016-09-28 07:19:14.000 272 33736.47 124.20 17090.48 88888.00 2016-09-28 07:19:15.000 272 33736.46 124.21 17090.47 37818.83 2016-09-28 07:19:16.000 272 33736.46 124.23 17090.46 88888.00 2016-09-28 07:19:17.000 272 33736.44 124.28 17090.49 88888.00 2016-09-28 07:19:18.000 272 33736.40 124.35 17090.50 88888.00 2016-09-28 07:19:19.000 272 33736.37 124.34 17090.51 88888.00 2016-09-28 07:19:20.000 272 33736.37 124.34 17090.49 37818.77 2016-09-28 07:19:21.000 272 33736.35 124.37 17090.47 88888.00 2016-09-28 07:19:22.000 272 33736.35 124.36 17090.45 88888.00 2016-09-28 07:19:23.000 272 33736.36 124.36 17090.44 88888.00 2016-09-28 07:19:24.000 272 33736.30 124.33 17090.43 88888.00 2016-09-28 07:19:25.000 272 33736.33 124.31 17090.39 37818.75 2016-09-28 07:19:26.000 272 33736.39 124.33 17090.39 88888.00 2016-09-28 07:19:27.000 272 33736.41 124.33 17090.37 88888.00 2016-09-28 07:19:28.000 272 33736.39 124.36 17090.40 88888.00 2016-09-28 07:19:29.000 272 33736.43 124.35 17090.41 88888.00 2016-09-28 07:19:30.000 272 33736.48 124.32 17090.41 37818.76 2016-09-28 07:19:31.000 272 33736.52 124.30 17090.42 88888.00 2016-09-28 07:19:32.000 272 33736.56 124.27 17090.41 88888.00 2016-09-28 07:19:33.000 272 33736.57 124.27 17090.44 88888.00 2016-09-28 07:19:34.000 272 33736.54 124.25 17090.44 88888.00 2016-09-28 07:19:35.000 272 33736.54 124.23 17090.42 37818.86 2016-09-28 07:19:36.000 272 33736.59 124.27 17090.42 88888.00 2016-09-28 07:19:37.000 272 33736.66 124.30 17090.37 88888.00 2016-09-28 07:19:38.000 272 33736.69 124.29 17090.38 88888.00 2016-09-28 07:19:39.000 272 33736.72 124.30 17090.38 88888.00 2016-09-28 07:19:40.000 272 33736.73 124.29 17090.35 37818.97 2016-09-28 07:19:41.000 272 33736.73 124.29 17090.40 88888.00 2016-09-28 07:19:42.000 272 33736.73 124.34 17090.39 88888.00 2016-09-28 07:19:43.000 272 33736.75 124.34 17090.35 88888.00 2016-09-28 07:19:44.000 272 33736.75 124.32 17090.38 88888.00 2016-09-28 07:19:45.000 272 33736.78 124.32 17090.44 37819.13 2016-09-28 07:19:46.000 272 33736.80 124.33 17090.37 88888.00 2016-09-28 07:19:47.000 272 33736.80 124.35 17090.34 88888.00 2016-09-28 07:19:48.000 272 33736.85 124.33 17090.35 88888.00 2016-09-28 07:19:49.000 272 33736.89 124.32 17090.32 88888.00 2016-09-28 07:19:50.000 272 33736.90 124.32 17090.33 37819.06 2016-09-28 07:19:51.000 272 33736.93 124.33 17090.31 88888.00 2016-09-28 07:19:52.000 272 33736.92 124.37 17090.30 88888.00 2016-09-28 07:19:53.000 272 33736.94 124.39 17090.29 88888.00 2016-09-28 07:19:54.000 272 33736.96 124.40 17090.32 88888.00 2016-09-28 07:19:55.000 272 33736.94 124.42 17090.32 37819.16 2016-09-28 07:19:56.000 272 33736.92 124.40 17090.29 88888.00 2016-09-28 07:19:57.000 272 33736.95 124.42 17090.31 88888.00 2016-09-28 07:19:58.000 272 33736.96 124.43 17090.29 88888.00 2016-09-28 07:19:59.000 272 33736.97 124.40 17090.33 88888.00 2016-09-28 07:20:00.000 272 33737.01 124.36 17090.33 37819.24 2016-09-28 07:20:01.000 272 33737.05 124.43 17090.34 88888.00 2016-09-28 07:20:02.000 272 33737.05 124.48 17090.36 88888.00 2016-09-28 07:20:03.000 272 33737.07 124.52 17090.35 88888.00 2016-09-28 07:20:04.000 272 33737.08 124.53 17090.35 88888.00 2016-09-28 07:20:05.000 272 33737.13 124.56 17090.33 37819.31 2016-09-28 07:20:06.000 272 33737.17 124.55 17090.31 88888.00 2016-09-28 07:20:07.000 272 33737.20 124.56 17090.28 88888.00 2016-09-28 07:20:08.000 272 33737.23 124.58 17090.24 88888.00 2016-09-28 07:20:09.000 272 33737.26 124.61 17090.22 88888.00 2016-09-28 07:20:10.000 272 33737.33 124.59 17090.24 37819.44 2016-09-28 07:20:11.000 272 33737.36 124.60 17090.27 88888.00 2016-09-28 07:20:12.000 272 33737.36 124.57 17090.25 88888.00 2016-09-28 07:20:13.000 272 33737.36 124.58 17090.21 88888.00 2016-09-28 07:20:14.000 272 33737.37 124.61 17090.19 88888.00 2016-09-28 07:20:15.000 272 33737.45 124.64 17090.20 37819.51 2016-09-28 07:20:16.000 272 33737.47 124.62 17090.19 88888.00 2016-09-28 07:20:17.000 272 33737.51 124.63 17090.22 88888.00 2016-09-28 07:20:18.000 272 33737.53 124.60 17090.19 88888.00 2016-09-28 07:20:19.000 272 33737.55 124.62 17090.20 88888.00 2016-09-28 07:20:20.000 272 33737.56 124.61 17090.19 37819.68 2016-09-28 07:20:21.000 272 33737.58 124.64 17090.20 88888.00 2016-09-28 07:20:22.000 272 33737.56 124.67 17090.20 88888.00 2016-09-28 07:20:23.000 272 33737.57 124.67 17090.21 88888.00 2016-09-28 07:20:24.000 272 33737.56 124.64 17090.19 88888.00 2016-09-28 07:20:25.000 272 33737.60 124.61 17090.19 37819.63 2016-09-28 07:20:26.000 272 33737.67 124.63 17090.17 88888.00 2016-09-28 07:20:27.000 272 33737.68 124.59 17090.14 88888.00 2016-09-28 07:20:28.000 272 33737.66 124.60 17090.13 88888.00 2016-09-28 07:20:29.000 272 33737.64 124.64 17090.13 88888.00 2016-09-28 07:20:30.000 272 33737.68 124.68 17090.12 37819.80 2016-09-28 07:20:31.000 272 33737.70 124.69 17090.13 88888.00 2016-09-28 07:20:32.000 272 33737.74 124.69 17090.12 88888.00 2016-09-28 07:20:33.000 272 33737.76 124.68 17090.14 88888.00 2016-09-28 07:20:34.000 272 33737.73 124.67 17090.15 88888.00 2016-09-28 07:20:35.000 272 33737.72 124.70 17090.12 37819.83 2016-09-28 07:20:36.000 272 33737.76 124.74 17090.09 88888.00 2016-09-28 07:20:37.000 272 33737.73 124.70 17090.11 88888.00 2016-09-28 07:20:38.000 272 33737.71 124.70 17090.14 88888.00 2016-09-28 07:20:39.000 272 33737.75 124.70 17090.10 88888.00 2016-09-28 07:20:40.000 272 33737.78 124.69 17090.11 37819.79 2016-09-28 07:20:41.000 272 33737.80 124.65 17090.11 88888.00 2016-09-28 07:20:42.000 272 33737.79 124.68 17090.12 88888.00 2016-09-28 07:20:43.000 272 33737.76 124.71 17090.11 88888.00 2016-09-28 07:20:44.000 272 33737.72 124.73 17090.10 88888.00 2016-09-28 07:20:45.000 272 33737.75 124.68 17090.12 37819.85 2016-09-28 07:20:46.000 272 33737.78 124.69 17090.14 88888.00 2016-09-28 07:20:47.000 272 33737.77 124.71 17090.11 88888.00 2016-09-28 07:20:48.000 272 33737.78 124.71 17090.11 88888.00 2016-09-28 07:20:49.000 272 33737.80 124.70 17090.11 88888.00 2016-09-28 07:20:50.000 272 33737.80 124.70 17090.07 37819.89 2016-09-28 07:20:51.000 272 33737.84 124.71 17090.07 88888.00 2016-09-28 07:20:52.000 272 33737.86 124.71 17090.05 88888.00 2016-09-28 07:20:53.000 272 33737.89 124.70 17090.07 88888.00 2016-09-28 07:20:54.000 272 33737.92 124.66 17090.05 88888.00 2016-09-28 07:20:55.000 272 33737.96 124.68 17090.00 37819.91 2016-09-28 07:20:56.000 272 33737.95 124.70 17090.06 88888.00 2016-09-28 07:20:57.000 272 33738.00 124.71 17090.03 88888.00 2016-09-28 07:20:58.000 272 33738.00 124.69 17090.00 88888.00 2016-09-28 07:20:59.000 272 33738.04 124.73 17090.01 88888.00 2016-09-28 07:21:00.000 272 33738.04 124.70 17090.02 37819.95 2016-09-28 07:21:01.000 272 33738.11 124.68 17090.02 88888.00 2016-09-28 07:21:02.000 272 33738.12 124.68 17090.05 88888.00 2016-09-28 07:21:03.000 272 33738.09 124.65 17090.03 88888.00 2016-09-28 07:21:04.000 272 33738.09 124.72 17090.00 88888.00 2016-09-28 07:21:05.000 272 33738.09 124.72 17089.99 37820.15 2016-09-28 07:21:06.000 272 33738.08 124.68 17090.02 88888.00 2016-09-28 07:21:07.000 272 33738.12 124.70 17090.02 88888.00 2016-09-28 07:21:08.000 272 33738.10 124.70 17089.99 88888.00 2016-09-28 07:21:09.000 272 33738.11 124.72 17089.99 88888.00 2016-09-28 07:21:10.000 272 33738.13 124.70 17090.00 37820.14 2016-09-28 07:21:11.000 272 33738.12 124.68 17090.00 88888.00 2016-09-28 07:21:12.000 272 33738.13 124.70 17089.98 88888.00 2016-09-28 07:21:13.000 272 33738.15 124.70 17090.01 88888.00 2016-09-28 07:21:14.000 272 33738.16 124.73 17090.01 88888.00 2016-09-28 07:21:15.000 272 33738.11 124.70 17090.00 37819.95 2016-09-28 07:21:16.000 272 33738.07 124.72 17090.00 88888.00 2016-09-28 07:21:17.000 272 33738.06 124.71 17089.98 88888.00 2016-09-28 07:21:18.000 272 33738.03 124.70 17089.97 88888.00 2016-09-28 07:21:19.000 272 33738.05 124.70 17089.93 88888.00 2016-09-28 07:21:20.000 272 33738.02 124.68 17089.92 37820.03 2016-09-28 07:21:21.000 272 33738.07 124.70 17089.94 88888.00 2016-09-28 07:21:22.000 272 33738.00 124.74 17089.92 88888.00 2016-09-28 07:21:23.000 272 33738.00 124.76 17089.90 88888.00 2016-09-28 07:21:24.000 272 33737.97 124.75 17089.92 88888.00 2016-09-28 07:21:25.000 272 33737.99 124.75 17089.93 37820.00 2016-09-28 07:21:26.000 272 33737.95 124.71 17089.99 88888.00 2016-09-28 07:21:27.000 272 33737.96 124.70 17090.02 88888.00 2016-09-28 07:21:28.000 272 33737.96 124.72 17090.00 88888.00 2016-09-28 07:21:29.000 272 33737.93 124.77 17090.01 88888.00 2016-09-28 07:21:30.000 272 33737.91 124.73 17089.99 37819.97 2016-09-28 07:21:31.000 272 33737.90 124.71 17089.97 88888.00 2016-09-28 07:21:32.000 272 33737.91 124.71 17089.94 88888.00 2016-09-28 07:21:33.000 272 33737.92 124.70 17089.95 88888.00 2016-09-28 07:21:34.000 272 33737.94 124.71 17089.94 88888.00 2016-09-28 07:21:35.000 272 33737.93 124.73 17089.97 37819.81 2016-09-28 07:21:36.000 272 33737.90 124.72 17089.98 88888.00 2016-09-28 07:21:37.000 272 33737.92 124.71 17089.96 88888.00 2016-09-28 07:21:38.000 272 33737.95 124.72 17089.99 88888.00 2016-09-28 07:21:39.000 272 33737.98 124.72 17090.01 88888.00 2016-09-28 07:21:40.000 272 33738.02 124.76 17090.00 37819.88 2016-09-28 07:21:41.000 272 33738.01 124.74 17089.96 88888.00 2016-09-28 07:21:42.000 272 33737.97 124.70 17089.98 88888.00 2016-09-28 07:21:43.000 272 33737.95 124.69 17089.96 88888.00 2016-09-28 07:21:44.000 272 33737.93 124.66 17089.91 88888.00 2016-09-28 07:21:45.000 272 33737.94 124.69 17089.92 37819.98 2016-09-28 07:21:46.000 272 33737.95 124.64 17089.93 88888.00 2016-09-28 07:21:47.000 272 33737.96 124.64 17089.91 88888.00 2016-09-28 07:21:48.000 272 33737.92 124.62 17089.95 88888.00 2016-09-28 07:21:49.000 272 33737.93 124.61 17089.98 88888.00 2016-09-28 07:21:50.000 272 33737.94 124.62 17089.93 37819.89 2016-09-28 07:21:51.000 272 33737.95 124.63 17089.93 88888.00 2016-09-28 07:21:52.000 272 33737.93 124.62 17089.94 88888.00 2016-09-28 07:21:53.000 272 33737.95 124.62 17089.97 88888.00 2016-09-28 07:21:54.000 272 33737.94 124.56 17089.98 88888.00 2016-09-28 07:21:55.000 272 33737.92 124.56 17089.99 37819.93 2016-09-28 07:21:56.000 272 33737.93 124.58 17089.96 88888.00 2016-09-28 07:21:57.000 272 33737.94 124.61 17089.94 88888.00 2016-09-28 07:21:58.000 272 33737.92 124.58 17089.97 88888.00 2016-09-28 07:21:59.000 272 33737.92 124.56 17089.97 88888.00 2016-09-28 07:22:00.000 272 33737.91 124.58 17089.95 37819.83 2016-09-28 07:22:01.000 272 33737.91 124.55 17089.98 88888.00 2016-09-28 07:22:02.000 272 33737.97 124.51 17089.97 88888.00 2016-09-28 07:22:03.000 272 33737.94 124.46 17089.94 88888.00 2016-09-28 07:22:04.000 272 33737.94 124.45 17089.97 88888.00 2016-09-28 07:22:05.000 272 33737.95 124.46 17089.97 37819.81 2016-09-28 07:22:06.000 272 33737.91 124.45 17089.94 88888.00 2016-09-28 07:22:07.000 272 33737.93 124.41 17089.94 88888.00 2016-09-28 07:22:08.000 272 33737.89 124.41 17089.96 88888.00 2016-09-28 07:22:09.000 272 33737.92 124.41 17089.98 88888.00 2016-09-28 07:22:10.000 272 33737.96 124.41 17089.97 37819.78 2016-09-28 07:22:11.000 272 33737.95 124.43 17089.97 88888.00 2016-09-28 07:22:12.000 272 33737.94 124.43 17089.98 88888.00 2016-09-28 07:22:13.000 272 33737.87 124.46 17089.94 88888.00 2016-09-28 07:22:14.000 272 33737.89 124.46 17089.96 88888.00 2016-09-28 07:22:15.000 272 33737.85 124.41 17089.98 37819.77 2016-09-28 07:22:16.000 272 33737.83 124.37 17089.95 88888.00 2016-09-28 07:22:17.000 272 33737.86 124.36 17089.95 88888.00 2016-09-28 07:22:18.000 272 33737.86 124.36 17089.97 88888.00 2016-09-28 07:22:19.000 272 33737.83 124.38 17089.98 88888.00 2016-09-28 07:22:20.000 272 33737.82 124.35 17089.97 37819.81 2016-09-28 07:22:21.000 272 33737.79 124.33 17089.95 88888.00 2016-09-28 07:22:22.000 272 33737.77 124.32 17089.95 88888.00 2016-09-28 07:22:23.000 272 33737.79 124.27 17089.92 88888.00 2016-09-28 07:22:24.000 272 33737.78 124.25 17089.91 88888.00 2016-09-28 07:22:25.000 272 33737.77 124.28 17089.89 37819.70 2016-09-28 07:22:26.000 272 33737.77 124.27 17089.93 88888.00 2016-09-28 07:22:27.000 272 33737.75 124.27 17089.94 88888.00 2016-09-28 07:22:28.000 272 33737.70 124.26 17089.92 88888.00 2016-09-28 07:22:29.000 272 33737.66 124.24 17089.91 88888.00 2016-09-28 07:22:30.000 272 33737.65 124.25 17089.91 37819.61 2016-09-28 07:22:31.000 272 33737.62 124.26 17089.92 88888.00 2016-09-28 07:22:32.000 272 33737.60 124.27 17089.91 88888.00 2016-09-28 07:22:33.000 272 33737.62 124.25 17089.93 88888.00 2016-09-28 07:22:34.000 272 33737.55 124.21 17089.93 88888.00 2016-09-28 07:22:35.000 272 33737.51 124.20 17089.97 37819.58 2016-09-28 07:22:36.000 272 33737.49 124.24 17089.95 88888.00 2016-09-28 07:22:37.000 272 33737.47 124.27 17089.95 88888.00 2016-09-28 07:22:38.000 272 33737.47 124.28 17089.95 88888.00 2016-09-28 07:22:39.000 272 33737.48 124.28 17089.95 88888.00 2016-09-28 07:22:40.000 272 33737.48 124.24 17089.95 37819.48 2016-09-28 07:22:41.000 272 33737.50 124.20 17089.93 88888.00 2016-09-28 07:22:42.000 272 33737.49 124.22 17089.89 88888.00 2016-09-28 07:22:43.000 272 33737.47 124.22 17089.91 88888.00 2016-09-28 07:22:44.000 272 33737.48 124.23 17089.93 88888.00 2016-09-28 07:22:45.000 272 33737.47 124.22 17089.95 37819.42 2016-09-28 07:22:46.000 272 33737.47 124.21 17089.93 88888.00 2016-09-28 07:22:47.000 272 33737.47 124.17 17089.93 88888.00 2016-09-28 07:22:48.000 272 33737.45 124.19 17089.93 88888.00 2016-09-28 07:22:49.000 272 33737.49 124.22 17089.91 88888.00 2016-09-28 07:22:50.000 272 33737.50 124.23 17089.95 37819.48 2016-09-28 07:22:51.000 272 33737.49 124.21 17089.97 88888.00 2016-09-28 07:22:52.000 272 33737.44 124.19 17089.94 88888.00 2016-09-28 07:22:53.000 272 33737.46 124.20 17089.91 88888.00 2016-09-28 07:22:54.000 272 33737.48 124.18 17089.93 88888.00 2016-09-28 07:22:55.000 272 33737.48 124.09 17089.89 37819.50 2016-09-28 07:22:56.000 272 33737.45 124.12 17089.92 88888.00 2016-09-28 07:22:57.000 272 33737.44 124.13 17089.91 88888.00 2016-09-28 07:22:58.000 272 33737.46 124.11 17089.89 88888.00 2016-09-28 07:22:59.000 272 33737.45 124.11 17089.87 88888.00 2016-09-28 07:23:00.000 272 33737.47 124.11 17089.88 37819.37 2016-09-28 07:23:01.000 272 33737.46 124.13 17089.88 88888.00 2016-09-28 07:23:02.000 272 33737.44 124.18 17089.92 88888.00 2016-09-28 07:23:03.000 272 33737.42 124.18 17089.94 88888.00 2016-09-28 07:23:04.000 272 33737.43 124.15 17089.94 88888.00 2016-09-28 07:23:05.000 272 33737.42 124.19 17089.87 37819.40 2016-09-28 07:23:06.000 272 33737.41 124.18 17089.88 88888.00 2016-09-28 07:23:07.000 272 33737.38 124.13 17089.89 88888.00 2016-09-28 07:23:08.000 272 33737.34 124.16 17089.90 88888.00 2016-09-28 07:23:09.000 272 33737.32 124.15 17089.88 88888.00 2016-09-28 07:23:10.000 272 33737.40 124.17 17089.92 37819.35 2016-09-28 07:23:11.000 272 33737.37 124.16 17089.94 88888.00 2016-09-28 07:23:12.000 272 33737.32 124.12 17089.94 88888.00 2016-09-28 07:23:13.000 272 33737.31 124.11 17089.94 88888.00 2016-09-28 07:23:14.000 272 33737.31 124.10 17089.88 88888.00 2016-09-28 07:23:15.000 272 33737.37 124.14 17089.88 37819.29 2016-09-28 07:23:16.000 272 33737.40 124.13 17089.89 88888.00 2016-09-28 07:23:17.000 272 33737.36 124.11 17089.87 88888.00 2016-09-28 07:23:18.000 272 33737.35 124.13 17089.88 88888.00 2016-09-28 07:23:19.000 272 33737.37 124.12 17089.89 88888.00 2016-09-28 07:23:20.000 272 33737.42 124.10 17089.88 37819.20 2016-09-28 07:23:21.000 272 33737.44 124.08 17089.89 88888.00 2016-09-28 07:23:22.000 272 33737.43 124.07 17089.89 88888.00 2016-09-28 07:23:23.000 272 33737.39 124.07 17089.89 88888.00 2016-09-28 07:23:24.000 272 33737.34 124.08 17089.87 88888.00 2016-09-28 07:23:25.000 272 33737.36 124.09 17089.84 37819.32 2016-09-28 07:23:26.000 272 33737.34 124.07 17089.89 88888.00 2016-09-28 07:23:27.000 272 33737.31 124.07 17089.86 88888.00 2016-09-28 07:23:28.000 272 33737.33 124.09 17089.85 88888.00 2016-09-28 07:23:29.000 272 33737.34 124.09 17089.86 88888.00 2016-09-28 07:23:30.000 272 33737.31 124.07 17089.85 37819.29 2016-09-28 07:23:31.000 272 33737.34 124.04 17089.90 88888.00 2016-09-28 07:23:32.000 272 33737.34 124.04 17089.89 88888.00 2016-09-28 07:23:33.000 272 33737.34 124.07 17089.86 88888.00 2016-09-28 07:23:34.000 272 33737.38 124.05 17089.85 88888.00 2016-09-28 07:23:35.000 272 33737.41 124.03 17089.85 37819.29 2016-09-28 07:23:36.000 272 33737.42 124.03 17089.87 88888.00 2016-09-28 07:23:37.000 272 33737.40 123.98 17089.85 88888.00 2016-09-28 07:23:38.000 272 33737.40 123.97 17089.87 88888.00 2016-09-28 07:23:39.000 272 33737.37 123.97 17089.89 88888.00 2016-09-28 07:23:40.000 272 33737.40 123.94 17089.88 37819.32 2016-09-28 07:23:41.000 272 33737.43 123.93 17089.84 88888.00 2016-09-28 07:23:42.000 272 33737.41 123.91 17089.81 88888.00 2016-09-28 07:23:43.000 272 33737.41 123.87 17089.81 88888.00 2016-09-28 07:23:44.000 272 33737.45 123.85 17089.85 88888.00 2016-09-28 07:23:45.000 272 33737.45 123.86 17089.84 37819.38 2016-09-28 07:23:46.000 272 33737.46 123.85 17089.79 88888.00 2016-09-28 07:23:47.000 272 33737.45 123.87 17089.81 88888.00 2016-09-28 07:23:48.000 272 33737.42 123.87 17089.85 88888.00 2016-09-28 07:23:49.000 272 33737.42 123.84 17089.85 88888.00 2016-09-28 07:23:50.000 272 33737.43 123.78 17089.82 37819.27 2016-09-28 07:23:51.000 272 33737.44 123.76 17089.81 88888.00 2016-09-28 07:23:52.000 272 33737.43 123.75 17089.79 88888.00 2016-09-28 07:23:53.000 272 33737.41 123.73 17089.77 88888.00 2016-09-28 07:23:54.000 272 33737.42 123.74 17089.75 88888.00 2016-09-28 07:23:55.000 272 33737.40 123.74 17089.79 37819.27 2016-09-28 07:23:56.000 272 33737.42 123.72 17089.83 88888.00 2016-09-28 07:23:57.000 272 33737.41 123.68 17089.81 88888.00 2016-09-28 07:23:58.000 272 33737.38 123.69 17089.82 88888.00 2016-09-28 07:23:59.000 272 33737.44 123.65 17089.80 88888.00 2016-09-28 07:24:00.000 272 33737.46 123.62 17089.79 37819.32 2016-09-28 07:24:01.000 272 33737.45 123.58 17089.81 88888.00 2016-09-28 07:24:02.000 272 33737.42 123.60 17089.79 88888.00 2016-09-28 07:24:03.000 272 33737.43 123.61 17089.83 88888.00 2016-09-28 07:24:04.000 272 33737.47 123.60 17089.84 88888.00 2016-09-28 07:24:05.000 272 33737.45 123.58 17089.82 37819.40 2016-09-28 07:24:06.000 272 33737.43 123.58 17089.79 88888.00 2016-09-28 07:24:07.000 272 33737.44 123.61 17089.77 88888.00 2016-09-28 07:24:08.000 272 33737.44 123.61 17089.77 88888.00 2016-09-28 07:24:09.000 272 33737.40 123.60 17089.76 88888.00 2016-09-28 07:24:10.000 272 33737.37 123.57 17089.77 37819.40 2016-09-28 07:24:11.000 272 33737.34 123.52 17089.81 88888.00 2016-09-28 07:24:12.000 272 33737.35 123.49 17089.79 88888.00 2016-09-28 07:24:13.000 272 33737.35 123.54 17089.78 88888.00 2016-09-28 07:24:14.000 272 33737.33 123.54 17089.79 88888.00 2016-09-28 07:24:15.000 272 33737.32 123.50 17089.80 37819.25 2016-09-28 07:24:16.000 272 33737.35 123.48 17089.83 88888.00 2016-09-28 07:24:17.000 272 33737.40 123.48 17089.83 88888.00 2016-09-28 07:24:18.000 272 33737.37 123.48 17089.84 88888.00 2016-09-28 07:24:19.000 272 33737.39 123.45 17089.83 88888.00 2016-09-28 07:24:20.000 272 33737.40 123.44 17089.80 37819.29 2016-09-28 07:24:21.000 272 33737.41 123.46 17089.86 88888.00 2016-09-28 07:24:22.000 272 33737.38 123.42 17089.83 88888.00 2016-09-28 07:24:23.000 272 33737.40 123.37 17089.82 88888.00 2016-09-28 07:24:24.000 272 33737.44 123.35 17089.82 88888.00 2016-09-28 07:24:25.000 272 33737.42 123.36 17089.79 37819.32 2016-09-28 07:24:26.000 272 33737.39 123.35 17089.78 88888.00 2016-09-28 07:24:27.000 272 33737.37 123.33 17089.80 88888.00 2016-09-28 07:24:28.000 272 33737.33 123.31 17089.81 88888.00 2016-09-28 07:24:29.000 272 33737.37 123.28 17089.81 88888.00 2016-09-28 07:24:30.000 272 33737.37 123.28 17089.80 37819.20 2016-09-28 07:24:31.000 272 33737.33 123.27 17089.80 88888.00 2016-09-28 07:24:32.000 272 33737.32 123.25 17089.81 88888.00 2016-09-28 07:24:33.000 272 33737.30 123.25 17089.81 88888.00 2016-09-28 07:24:34.000 272 33737.28 123.25 17089.79 88888.00 2016-09-28 07:24:35.000 272 33737.25 123.23 17089.80 37819.17 2016-09-28 07:24:36.000 272 33737.25 123.22 17089.81 88888.00 2016-09-28 07:24:37.000 272 33737.26 123.23 17089.78 88888.00 2016-09-28 07:24:38.000 272 33737.20 123.21 17089.77 88888.00 2016-09-28 07:24:39.000 272 33737.17 123.23 17089.78 88888.00 2016-09-28 07:24:40.000 272 33737.15 123.20 17089.74 37819.17 2016-09-28 07:24:41.000 272 33737.14 123.22 17089.78 88888.00 2016-09-28 07:24:42.000 272 33737.15 123.23 17089.81 88888.00 2016-09-28 07:24:43.000 272 33737.13 123.24 17089.83 88888.00 2016-09-28 07:24:44.000 272 33737.15 123.21 17089.80 88888.00 2016-09-28 07:24:45.000 272 33737.15 123.17 17089.79 37819.08 2016-09-28 07:24:46.000 272 33737.14 123.12 17089.78 88888.00 2016-09-28 07:24:47.000 272 33737.10 123.14 17089.77 88888.00 2016-09-28 07:24:48.000 272 33737.08 123.12 17089.80 88888.00 2016-09-28 07:24:49.000 272 33737.07 123.08 17089.80 88888.00 2016-09-28 07:24:50.000 272 33737.08 123.08 17089.82 37819.01 2016-09-28 07:24:51.000 272 33737.04 123.08 17089.81 88888.00 2016-09-28 07:24:52.000 272 33737.03 123.05 17089.83 88888.00 2016-09-28 07:24:53.000 272 33737.05 123.01 17089.81 88888.00 2016-09-28 07:24:54.000 272 33737.05 122.99 17089.79 88888.00 2016-09-28 07:24:55.000 272 33737.07 123.01 17089.76 37818.95 2016-09-28 07:24:56.000 272 33737.09 122.97 17089.84 88888.00 2016-09-28 07:24:57.000 272 33737.11 122.95 17089.82 88888.00 2016-09-28 07:24:58.000 272 33737.11 122.92 17089.81 88888.00 2016-09-28 07:24:59.000 272 33737.08 122.91 17089.78 88888.00 2016-09-28 07:25:00.000 272 33737.03 122.88 17089.82 37819.06 2016-09-28 07:25:01.000 272 33737.08 122.86 17089.82 88888.00 2016-09-28 07:25:02.000 272 33737.07 122.85 17089.78 88888.00 2016-09-28 07:25:03.000 272 33737.05 122.85 17089.80 88888.00 2016-09-28 07:25:04.000 272 33737.04 122.85 17089.81 88888.00 2016-09-28 07:25:05.000 272 33737.06 122.83 17089.81 37818.88 2016-09-28 07:25:06.000 272 33737.08 122.83 17089.79 88888.00 2016-09-28 07:25:07.000 272 33737.05 122.83 17089.76 88888.00 2016-09-28 07:25:08.000 272 33737.01 122.90 17089.78 88888.00 2016-09-28 07:25:09.000 272 33737.04 122.93 17089.80 88888.00 2016-09-28 07:25:10.000 272 33737.06 122.92 17089.77 37818.94 2016-09-28 07:25:11.000 272 33737.04 122.93 17089.75 88888.00 2016-09-28 07:25:12.000 272 33736.97 122.87 17089.74 88888.00 2016-09-28 07:25:13.000 272 33736.95 122.85 17089.76 88888.00 2016-09-28 07:25:14.000 272 33736.95 122.86 17089.80 88888.00 2016-09-28 07:25:15.000 272 33736.96 122.87 17089.83 37818.93 2016-09-28 07:25:16.000 272 33736.98 122.87 17089.82 88888.00 2016-09-28 07:25:17.000 272 33736.96 122.88 17089.82 88888.00 2016-09-28 07:25:18.000 272 33736.95 122.92 17089.83 88888.00 2016-09-28 07:25:19.000 272 33736.94 122.92 17089.78 88888.00 2016-09-28 07:25:20.000 272 33736.95 122.91 17089.80 37818.79 2016-09-28 07:25:21.000 272 33736.99 122.89 17089.83 88888.00 2016-09-28 07:25:22.000 272 33737.00 122.93 17089.81 88888.00 2016-09-28 07:25:23.000 272 33737.01 122.92 17089.82 88888.00 2016-09-28 07:25:24.000 272 33736.96 122.89 17089.82 88888.00 2016-09-28 07:25:25.000 272 33736.99 122.86 17089.81 37818.93 2016-09-28 07:25:26.000 272 33736.99 122.84 17089.81 88888.00 2016-09-28 07:25:27.000 272 33737.03 122.84 17089.80 88888.00 2016-09-28 07:25:28.000 272 33737.04 122.82 17089.83 88888.00 2016-09-28 07:25:29.000 272 33737.03 122.80 17089.82 88888.00 2016-09-28 07:25:30.000 272 33737.03 122.80 17089.84 37818.93 2016-09-28 07:25:31.000 272 33737.05 122.77 17089.82 88888.00 2016-09-28 07:25:32.000 272 33737.03 122.81 17089.81 88888.00 2016-09-28 07:25:33.000 272 33737.01 122.80 17089.82 88888.00 2016-09-28 07:25:34.000 272 33737.00 122.81 17089.79 88888.00 2016-09-28 07:25:35.000 272 33737.00 122.80 17089.77 37818.92 2016-09-28 07:25:36.000 272 33737.00 122.79 17089.76 88888.00 2016-09-28 07:25:37.000 272 33736.96 122.77 17089.78 88888.00 2016-09-28 07:25:38.000 272 33736.98 122.77 17089.73 88888.00 2016-09-28 07:25:39.000 272 33736.95 122.79 17089.76 88888.00 2016-09-28 07:25:40.000 272 33736.93 122.79 17089.73 37818.81 2016-09-28 07:25:41.000 272 33736.94 122.81 17089.70 88888.00 2016-09-28 07:25:42.000 272 33736.97 122.78 17089.72 88888.00 2016-09-28 07:25:43.000 272 33736.92 122.78 17089.74 88888.00 2016-09-28 07:25:44.000 272 33736.94 122.75 17089.71 88888.00 2016-09-28 07:25:45.000 272 33736.95 122.76 17089.68 37818.77 2016-09-28 07:25:46.000 272 33736.94 122.74 17089.71 88888.00 2016-09-28 07:25:47.000 272 33736.91 122.77 17089.69 88888.00 2016-09-28 07:25:48.000 272 33736.91 122.77 17089.70 88888.00 2016-09-28 07:25:49.000 272 33736.90 122.75 17089.70 88888.00 2016-09-28 07:25:50.000 272 33736.89 122.76 17089.67 37818.81 2016-09-28 07:25:51.000 272 33736.89 122.73 17089.68 88888.00 2016-09-28 07:25:52.000 272 33736.90 122.71 17089.69 88888.00 2016-09-28 07:25:53.000 272 33736.88 122.72 17089.71 88888.00 2016-09-28 07:25:54.000 272 33736.88 122.73 17089.68 88888.00 2016-09-28 07:25:55.000 272 33736.87 122.70 17089.70 37818.73 2016-09-28 07:25:56.000 272 33736.83 122.68 17089.71 88888.00 2016-09-28 07:25:57.000 272 33736.83 122.67 17089.72 88888.00 2016-09-28 07:25:58.000 272 33736.84 122.63 17089.71 88888.00 2016-09-28 07:25:59.000 272 33736.86 122.59 17089.70 88888.00 2016-09-28 07:26:00.000 272 33736.86 122.54 17089.69 37818.76 2016-09-28 07:26:01.000 272 33736.86 122.56 17089.69 88888.00 2016-09-28 07:26:02.000 272 33736.83 122.53 17089.69 88888.00 2016-09-28 07:26:03.000 272 33736.82 122.53 17089.67 88888.00 2016-09-28 07:26:04.000 272 33736.85 122.50 17089.67 88888.00 2016-09-28 07:26:05.000 272 33736.83 122.50 17089.70 37818.76 2016-09-28 07:26:06.000 272 33736.79 122.50 17089.64 88888.00 2016-09-28 07:26:07.000 272 33736.76 122.52 17089.62 88888.00 2016-09-28 07:26:08.000 272 33736.82 122.50 17089.68 88888.00 2016-09-28 07:26:09.000 272 33736.80 122.49 17089.67 88888.00 2016-09-28 07:26:10.000 272 33736.78 122.51 17089.67 37818.75 2016-09-28 07:26:11.000 272 33736.76 122.55 17089.70 88888.00 2016-09-28 07:26:12.000 272 33736.74 122.54 17089.70 88888.00 2016-09-28 07:26:13.000 272 33736.71 122.51 17089.71 88888.00 2016-09-28 07:26:14.000 272 33736.63 122.49 17089.69 88888.00 2016-09-28 07:26:15.000 272 33736.61 122.52 17089.68 37818.61 2016-09-28 07:26:16.000 272 33736.60 122.53 17089.65 88888.00 2016-09-28 07:26:17.000 272 33736.61 122.50 17089.65 88888.00 2016-09-28 07:26:18.000 272 33736.61 122.48 17089.65 88888.00 2016-09-28 07:26:19.000 272 33736.63 122.48 17089.66 88888.00 2016-09-28 07:26:20.000 272 33736.62 122.51 17089.71 37818.62 2016-09-28 07:26:21.000 272 33736.59 122.53 17089.76 88888.00 2016-09-28 07:26:22.000 272 33736.57 122.53 17089.72 88888.00 2016-09-28 07:26:23.000 272 33736.55 122.54 17089.74 88888.00 2016-09-28 07:26:24.000 272 33736.56 122.51 17089.75 88888.00 2016-09-28 07:26:25.000 272 33736.58 122.48 17089.71 37818.51 2016-09-28 07:26:26.000 272 33736.57 122.47 17089.71 88888.00 2016-09-28 07:26:27.000 272 33736.58 122.46 17089.73 88888.00 2016-09-28 07:26:28.000 272 33736.57 122.49 17089.74 88888.00 2016-09-28 07:26:29.000 272 33736.54 122.51 17089.73 88888.00 2016-09-28 07:26:30.000 272 33736.55 122.47 17089.71 37818.52 2016-09-28 07:26:31.000 272 33736.55 122.46 17089.70 88888.00 2016-09-28 07:26:32.000 272 33736.53 122.48 17089.72 88888.00 2016-09-28 07:26:33.000 272 33736.56 122.49 17089.71 88888.00 2016-09-28 07:26:34.000 272 33736.58 122.53 17089.72 88888.00 2016-09-28 07:26:35.000 272 33736.54 122.52 17089.74 37818.44 2016-09-28 07:26:36.000 272 33736.51 122.52 17089.75 88888.00 2016-09-28 07:26:37.000 272 33736.48 122.52 17089.72 88888.00 2016-09-28 07:26:38.000 272 33736.45 122.56 17089.67 88888.00 2016-09-28 07:26:39.000 272 33736.45 122.53 17089.70 88888.00 2016-09-28 07:26:40.000 272 33736.43 122.53 17089.74 37818.48 2016-09-28 07:26:41.000 272 33736.41 122.59 17089.72 88888.00 2016-09-28 07:26:42.000 272 33736.36 122.58 17089.75 88888.00 2016-09-28 07:26:43.000 272 33736.34 122.57 17089.75 88888.00 2016-09-28 07:26:44.000 272 33736.31 122.57 17089.69 88888.00 2016-09-28 07:26:45.000 272 33736.31 122.62 17089.73 37818.33 2016-09-28 07:26:46.000 272 33736.29 122.64 17089.75 88888.00 2016-09-28 07:26:47.000 272 33736.26 122.67 17089.71 88888.00 2016-09-28 07:26:48.000 272 33736.26 122.67 17089.73 88888.00 2016-09-28 07:26:49.000 272 33736.26 122.68 17089.72 88888.00 2016-09-28 07:26:50.000 272 33736.30 122.69 17089.73 37818.21 2016-09-28 07:26:51.000 272 33736.32 122.72 17089.73 88888.00 2016-09-28 07:26:52.000 272 33736.29 122.75 17089.75 88888.00 2016-09-28 07:26:53.000 272 33736.27 122.74 17089.74 88888.00 2016-09-28 07:26:54.000 272 33736.24 122.73 17089.73 88888.00 2016-09-28 07:26:55.000 272 33736.23 122.73 17089.75 37818.24 2016-09-28 07:26:56.000 272 33736.30 122.71 17089.75 88888.00 2016-09-28 07:26:57.000 272 33736.29 122.72 17089.73 88888.00 2016-09-28 07:26:58.000 272 33736.26 122.75 17089.73 88888.00 2016-09-28 07:26:59.000 272 33736.27 122.77 17089.71 88888.00 2016-09-28 07:27:00.000 272 33736.28 122.76 17089.67 37818.26 2016-09-28 07:27:01.000 272 33736.34 122.79 17089.70 88888.00 2016-09-28 07:27:02.000 272 33736.33 122.80 17089.70 88888.00 2016-09-28 07:27:03.000 272 33736.37 122.79 17089.71 88888.00 2016-09-28 07:27:04.000 272 33736.32 122.80 17089.69 88888.00 2016-09-28 07:27:05.000 272 33736.32 122.82 17089.63 37818.24 2016-09-28 07:27:06.000 272 33736.33 122.81 17089.65 88888.00 2016-09-28 07:27:07.000 272 33736.30 122.86 17089.65 88888.00 2016-09-28 07:27:08.000 272 33736.25 122.89 17089.69 88888.00 2016-09-28 07:27:09.000 272 33736.27 122.89 17089.70 88888.00 2016-09-28 07:27:10.000 272 33736.24 122.90 17089.69 37818.15 2016-09-28 07:27:11.000 272 33736.22 122.89 17089.68 88888.00 2016-09-28 07:27:12.000 272 33736.22 122.90 17089.67 88888.00 2016-09-28 07:27:13.000 272 33736.18 122.95 17089.68 88888.00 2016-09-28 07:27:14.000 272 33736.15 122.94 17089.67 88888.00 2016-09-28 07:27:15.000 272 33736.18 123.02 17089.68 37818.18 2016-09-28 07:27:16.000 272 33736.15 123.06 17089.72 88888.00 2016-09-28 07:27:17.000 272 33736.14 123.06 17089.73 88888.00 2016-09-28 07:27:18.000 272 33736.12 123.09 17089.75 88888.00 2016-09-28 07:27:19.000 272 33736.11 123.08 17089.73 88888.00 2016-09-28 07:27:20.000 272 33736.09 123.10 17089.71 37818.12 2016-09-28 07:27:21.000 272 33736.09 123.13 17089.68 88888.00 2016-09-28 07:27:22.000 272 33736.06 123.13 17089.72 88888.00 2016-09-28 07:27:23.000 272 33736.04 123.14 17089.74 88888.00 2016-09-28 07:27:24.000 272 33735.98 123.13 17089.70 88888.00 2016-09-28 07:27:25.000 272 33735.99 123.14 17089.66 37817.90 2016-09-28 07:27:26.000 272 33735.97 123.14 17089.61 88888.00 2016-09-28 07:27:27.000 272 33735.95 123.19 17089.64 88888.00 2016-09-28 07:27:28.000 272 33735.95 123.22 17089.66 88888.00 2016-09-28 07:27:29.000 272 33735.90 123.16 17089.68 88888.00 2016-09-28 07:27:30.000 272 33735.88 123.19 17089.66 37817.86 2016-09-28 07:27:31.000 272 33735.87 123.20 17089.64 88888.00 2016-09-28 07:27:32.000 272 33735.87 123.22 17089.64 88888.00 2016-09-28 07:27:33.000 272 33735.85 123.19 17089.63 88888.00 2016-09-28 07:27:34.000 272 33735.82 123.16 17089.62 88888.00 2016-09-28 07:27:35.000 272 33735.80 123.22 17089.59 37817.88 2016-09-28 07:27:36.000 272 33735.80 123.23 17089.58 88888.00 2016-09-28 07:27:37.000 272 33735.77 123.24 17089.57 88888.00 2016-09-28 07:27:38.000 272 33735.79 123.23 17089.56 88888.00 2016-09-28 07:27:39.000 272 33735.78 123.24 17089.59 88888.00 2016-09-28 07:27:40.000 272 33735.78 123.26 17089.60 37817.84 2016-09-28 07:27:41.000 272 33735.79 123.28 17089.59 88888.00 2016-09-28 07:27:42.000 272 33735.77 123.27 17089.59 88888.00 2016-09-28 07:27:43.000 272 33735.80 123.29 17089.61 88888.00 2016-09-28 07:27:44.000 272 33735.81 123.33 17089.64 88888.00 2016-09-28 07:27:45.000 272 33735.82 123.31 17089.63 37817.76 2016-09-28 07:27:46.000 272 33735.78 123.33 17089.62 88888.00 2016-09-28 07:27:47.000 272 33735.75 123.33 17089.60 88888.00 2016-09-28 07:27:48.000 272 33735.72 123.40 17089.58 88888.00 2016-09-28 07:27:49.000 272 33735.69 123.44 17089.61 88888.00 2016-09-28 07:27:50.000 272 33735.69 123.50 17089.64 37817.72 2016-09-28 07:27:51.000 272 33735.71 123.52 17089.65 88888.00 2016-09-28 07:27:52.000 272 33735.74 123.55 17089.69 88888.00 2016-09-28 07:27:53.000 272 33735.68 123.54 17089.67 88888.00 2016-09-28 07:27:54.000 272 33735.63 123.53 17089.63 88888.00 2016-09-28 07:27:55.000 272 33735.66 123.54 17089.60 37817.67 2016-09-28 07:27:56.000 272 33735.64 123.54 17089.59 88888.00 2016-09-28 07:27:57.000 272 33735.66 123.55 17089.60 88888.00 2016-09-28 07:27:58.000 272 33735.62 123.56 17089.55 88888.00 2016-09-28 07:27:59.000 272 33735.64 123.56 17089.55 88888.00 2016-09-28 07:28:00.000 272 33735.66 123.60 17089.56 37817.57 2016-09-28 07:28:01.000 272 33735.66 123.62 17089.55 88888.00 2016-09-28 07:28:02.000 272 33735.63 123.65 17089.52 88888.00 2016-09-28 07:28:03.000 272 33735.66 123.72 17089.51 88888.00 2016-09-28 07:28:04.000 272 33735.64 123.77 17089.49 88888.00 2016-09-28 07:28:05.000 272 33735.66 123.75 17089.50 37817.53 2016-09-28 07:28:06.000 272 33735.69 123.71 17089.53 88888.00 2016-09-28 07:28:07.000 272 33735.69 123.72 17089.55 88888.00 2016-09-28 07:28:08.000 272 33735.65 123.73 17089.52 88888.00 2016-09-28 07:28:09.000 272 33735.67 123.78 17089.53 88888.00 2016-09-28 07:28:10.000 272 33735.73 123.79 17089.55 37817.59 2016-09-28 07:28:11.000 272 33735.72 123.75 17089.59 88888.00 2016-09-28 07:28:12.000 272 33735.76 123.72 17089.57 88888.00 2016-09-28 07:28:13.000 272 33735.76 123.77 17089.57 88888.00 2016-09-28 07:28:14.000 272 33735.71 123.76 17089.55 88888.00 2016-09-28 07:28:15.000 272 33735.74 123.76 17089.51 37817.59 2016-09-28 07:28:16.000 272 33735.70 123.72 17089.50 88888.00 2016-09-28 07:28:17.000 272 33735.72 123.76 17089.51 88888.00 2016-09-28 07:28:18.000 272 33735.70 123.77 17089.50 88888.00 2016-09-28 07:28:19.000 272 33735.71 123.78 17089.48 88888.00 2016-09-28 07:28:20.000 272 33735.65 123.80 17089.49 37817.68 2016-09-28 07:28:21.000 272 33735.65 123.80 17089.48 88888.00 2016-09-28 07:28:22.000 272 33735.61 123.82 17089.53 88888.00 2016-09-28 07:28:23.000 272 33735.60 123.87 17089.50 88888.00 2016-09-28 07:28:24.000 272 33735.55 123.85 17089.50 88888.00 2016-09-28 07:28:25.000 272 33735.53 123.83 17089.53 37817.47 2016-09-28 07:28:26.000 272 33735.49 123.84 17089.51 88888.00 2016-09-28 07:28:27.000 272 33735.45 123.84 17089.49 88888.00 2016-09-28 07:28:28.000 272 33735.43 123.82 17089.47 88888.00 2016-09-28 07:28:29.000 272 33735.41 123.82 17089.50 88888.00 2016-09-28 07:28:30.000 272 33735.41 123.81 17089.53 37817.38 2016-09-28 07:28:31.000 272 33735.44 123.80 17089.51 88888.00 2016-09-28 07:28:32.000 272 33735.43 123.83 17089.52 88888.00 2016-09-28 07:28:33.000 272 33735.44 123.81 17089.56 88888.00 2016-09-28 07:28:34.000 272 33735.45 123.83 17089.53 88888.00 2016-09-28 07:28:35.000 272 33735.47 123.82 17089.48 37817.26 2016-09-28 07:28:36.000 272 33735.42 123.81 17089.49 88888.00 2016-09-28 07:28:37.000 272 33735.42 123.83 17089.48 88888.00 2016-09-28 07:28:38.000 272 33735.42 123.84 17089.46 88888.00 2016-09-28 07:28:39.000 272 33735.41 123.84 17089.48 88888.00 2016-09-28 07:28:40.000 272 33735.41 123.81 17089.50 37817.31 2016-09-28 07:28:41.000 272 33735.46 123.81 17089.51 88888.00 2016-09-28 07:28:42.000 272 33735.49 123.84 17089.51 88888.00 2016-09-28 07:28:43.000 272 33735.52 123.85 17089.49 88888.00 2016-09-28 07:28:44.000 272 33735.54 123.84 17089.51 88888.00 2016-09-28 07:28:45.000 272 33735.55 123.84 17089.49 37817.40 2016-09-28 07:28:46.000 272 33735.57 123.87 17089.50 88888.00 2016-09-28 07:28:47.000 272 33735.59 123.86 17089.51 88888.00 2016-09-28 07:28:48.000 272 33735.59 123.85 17089.53 88888.00 2016-09-28 07:28:49.000 272 33735.62 123.89 17089.51 88888.00 2016-09-28 07:28:50.000 272 33735.67 123.89 17089.46 37817.48 2016-09-28 07:28:51.000 272 33735.65 123.88 17089.43 88888.00 2016-09-28 07:28:52.000 272 33735.63 123.91 17089.43 88888.00 2016-09-28 07:28:53.000 272 33735.62 123.91 17089.39 88888.00 2016-09-28 07:28:54.000 272 33735.63 123.95 17089.44 88888.00 2016-09-28 07:28:55.000 272 33735.65 123.95 17089.44 37817.51 2016-09-28 07:28:56.000 272 33735.67 123.94 17089.45 88888.00 2016-09-28 07:28:57.000 272 33735.70 123.98 17089.42 88888.00 2016-09-28 07:28:58.000 272 33735.71 123.98 17089.42 88888.00 2016-09-28 07:28:59.000 272 33735.71 123.99 17089.42 88888.00 2016-09-28 07:29:00.000 272 33735.67 123.99 17089.47 37817.48 2016-09-28 07:29:01.000 272 33735.66 124.00 17089.44 88888.00 2016-09-28 07:29:02.000 272 33735.64 124.00 17089.38 88888.00 2016-09-28 07:29:03.000 272 33735.64 124.03 17089.35 88888.00 2016-09-28 07:29:04.000 272 33735.64 124.05 17089.34 88888.00 2016-09-28 07:29:05.000 272 33735.66 124.02 17089.35 37817.44 2016-09-28 07:29:06.000 272 33735.66 124.03 17089.37 88888.00 2016-09-28 07:29:07.000 272 33735.69 124.05 17089.37 88888.00 2016-09-28 07:29:08.000 272 33735.65 124.04 17089.35 88888.00 2016-09-28 07:29:09.000 272 33735.62 124.06 17089.38 88888.00 2016-09-28 07:29:10.000 272 33735.66 124.07 17089.40 37817.40 2016-09-28 07:29:11.000 272 33735.66 124.11 17089.41 88888.00 2016-09-28 07:29:12.000 272 33735.62 124.13 17089.41 88888.00 2016-09-28 07:29:13.000 272 33735.62 124.16 17089.36 88888.00 2016-09-28 07:29:14.000 272 33735.64 124.17 17089.36 88888.00 2016-09-28 07:29:15.000 272 33735.67 124.16 17089.40 37817.52 2016-09-28 07:29:16.000 272 33735.63 124.10 17089.39 88888.00 2016-09-28 07:29:17.000 272 33735.67 124.12 17089.39 88888.00 2016-09-28 07:29:18.000 272 33735.70 124.14 17089.36 88888.00 2016-09-28 07:29:19.000 272 33735.70 124.16 17089.35 88888.00 2016-09-28 07:29:20.000 272 33735.71 124.12 17089.35 37817.55 2016-09-28 07:29:21.000 272 33735.74 124.14 17089.37 88888.00 2016-09-28 07:29:22.000 272 33735.74 124.12 17089.31 88888.00 2016-09-28 07:29:23.000 272 33735.79 124.14 17089.30 88888.00 2016-09-28 07:29:24.000 272 33735.82 124.14 17089.31 88888.00 2016-09-28 07:29:25.000 272 33735.83 124.12 17089.34 37817.65 2016-09-28 07:29:26.000 272 33735.87 124.11 17089.34 88888.00 2016-09-28 07:29:27.000 272 33735.85 124.15 17089.34 88888.00 2016-09-28 07:29:28.000 272 33735.82 124.20 17089.34 88888.00 2016-09-28 07:29:29.000 272 33735.81 124.19 17089.37 88888.00 2016-09-28 07:29:30.000 272 33735.80 124.18 17089.33 37817.57 2016-09-28 07:29:31.000 272 33735.83 124.22 17089.36 88888.00 2016-09-28 07:29:32.000 272 33735.79 124.23 17089.34 88888.00 2016-09-28 07:29:33.000 272 33735.77 124.21 17089.35 88888.00 2016-09-28 07:29:34.000 272 33735.73 124.26 17089.36 88888.00 2016-09-28 07:29:35.000 272 33735.72 124.28 17089.38 37817.63 2016-09-28 07:29:36.000 272 33735.71 124.30 17089.38 88888.00 2016-09-28 07:29:37.000 272 33735.68 124.34 17089.38 88888.00 2016-09-28 07:29:38.000 272 33735.63 124.38 17089.33 88888.00 2016-09-28 07:29:39.000 272 33735.62 124.42 17089.32 88888.00 2016-09-28 07:29:40.000 272 33735.60 124.41 17089.31 37817.51 2016-09-28 07:29:41.000 272 33735.64 124.38 17089.32 88888.00 2016-09-28 07:29:42.000 272 33735.63 124.37 17089.33 88888.00 2016-09-28 07:29:43.000 272 33735.62 124.37 17089.34 88888.00 2016-09-28 07:29:44.000 272 33735.58 124.40 17089.36 88888.00 2016-09-28 07:29:45.000 272 33735.61 124.41 17089.36 37817.39 2016-09-28 07:29:46.000 272 33735.62 124.43 17089.35 88888.00 2016-09-28 07:29:47.000 272 33735.62 124.44 17089.30 88888.00 2016-09-28 07:29:48.000 272 33735.60 124.43 17089.31 88888.00 2016-09-28 07:29:49.000 272 33735.62 124.44 17089.33 88888.00 2016-09-28 07:29:50.000 272 33735.65 124.40 17089.31 37817.41 2016-09-28 07:29:51.000 272 33735.65 124.38 17089.31 88888.00 2016-09-28 07:29:52.000 272 33735.67 124.43 17089.34 88888.00 2016-09-28 07:29:53.000 272 33735.69 124.47 17089.37 88888.00 2016-09-28 07:29:54.000 272 33735.71 124.45 17089.33 88888.00 2016-09-28 07:29:55.000 272 33735.70 124.46 17089.29 37817.53 2016-09-28 07:29:56.000 272 33735.70 124.45 17089.28 88888.00 2016-09-28 07:29:57.000 272 33735.74 124.45 17089.32 88888.00 2016-09-28 07:29:58.000 272 33735.72 124.47 17089.33 88888.00 2016-09-28 07:29:59.000 272 33735.74 124.50 17089.31 88888.00 2016-09-28 07:30:00.000 272 33735.74 124.53 17089.30 37817.48 2016-09-28 07:30:01.000 272 33735.73 124.55 17089.28 88888.00 2016-09-28 07:30:02.000 272 33735.71 124.61 17089.28 88888.00 2016-09-28 07:30:03.000 272 33735.72 124.60 17089.28 88888.00 2016-09-28 07:30:04.000 272 33735.70 124.60 17089.28 88888.00 2016-09-28 07:30:05.000 272 33735.73 124.65 17089.27 37817.52 2016-09-28 07:30:06.000 272 33735.76 124.68 17089.24 88888.00 2016-09-28 07:30:07.000 272 33735.75 124.69 17089.26 88888.00 2016-09-28 07:30:08.000 272 33735.73 124.65 17089.23 88888.00 2016-09-28 07:30:09.000 272 33735.74 124.70 17089.21 88888.00 2016-09-28 07:30:10.000 272 33735.71 124.72 17089.23 37817.46 2016-09-28 07:30:11.000 272 33735.71 124.70 17089.24 88888.00 2016-09-28 07:30:12.000 272 33735.72 124.70 17089.24 88888.00 2016-09-28 07:30:13.000 272 33735.73 124.71 17089.20 88888.00 2016-09-28 07:30:14.000 272 33735.72 124.71 17089.20 88888.00 2016-09-28 07:30:15.000 272 33735.68 124.67 17089.20 37817.49 2016-09-28 07:30:16.000 272 33735.69 124.68 17089.19 88888.00 2016-09-28 07:30:17.000 272 33735.70 124.67 17089.21 88888.00 2016-09-28 07:30:18.000 272 33735.73 124.67 17089.22 88888.00 2016-09-28 07:30:19.000 272 33735.72 124.65 17089.21 88888.00 2016-09-28 07:30:20.000 272 33735.76 124.63 17089.21 37817.52 2016-09-28 07:30:21.000 272 33735.78 124.62 17089.21 88888.00 2016-09-28 07:30:22.000 272 33735.79 124.60 17089.23 88888.00 2016-09-28 07:30:23.000 272 33735.79 124.57 17089.22 88888.00 2016-09-28 07:30:24.000 272 33735.78 124.56 17089.23 88888.00 2016-09-28 07:30:25.000 272 33735.79 124.57 17089.21 37817.55 2016-09-28 07:30:26.000 272 33735.76 124.54 17089.21 88888.00 2016-09-28 07:30:27.000 272 33735.73 124.52 17089.20 88888.00 2016-09-28 07:30:28.000 272 33735.72 124.55 17089.20 88888.00 2016-09-28 07:30:29.000 272 33735.73 124.58 17089.24 88888.00 2016-09-28 07:30:30.000 272 33735.77 124.56 17089.23 37817.50 2016-09-28 07:30:31.000 272 33735.81 124.56 17089.21 88888.00 2016-09-28 07:30:32.000 272 33735.82 124.59 17089.23 88888.00 2016-09-28 07:30:33.000 272 33735.87 124.58 17089.22 88888.00 2016-09-28 07:30:34.000 272 33735.90 124.56 17089.21 88888.00 2016-09-28 07:30:35.000 272 33735.95 124.58 17089.25 37817.49 2016-09-28 07:30:36.000 272 33735.97 124.58 17089.22 88888.00 2016-09-28 07:30:37.000 272 33735.98 124.60 17089.22 88888.00 2016-09-28 07:30:38.000 272 33735.94 124.58 17089.24 88888.00 2016-09-28 07:30:39.000 272 33735.92 124.59 17089.23 88888.00 2016-09-28 07:30:40.000 272 33735.91 124.59 17089.23 37817.61 2016-09-28 07:30:41.000 272 33735.93 124.62 17089.22 88888.00 2016-09-28 07:30:42.000 272 33735.90 124.61 17089.25 88888.00 2016-09-28 07:30:43.000 272 33735.90 124.63 17089.25 88888.00 2016-09-28 07:30:44.000 272 33735.92 124.64 17089.24 88888.00 2016-09-28 07:30:45.000 272 33735.86 124.64 17089.22 37817.56 2016-09-28 07:30:46.000 272 33735.87 124.67 17089.18 88888.00 2016-09-28 07:30:47.000 272 33735.88 124.67 17089.18 88888.00 2016-09-28 07:30:48.000 272 33735.84 124.72 17089.23 88888.00 2016-09-28 07:30:49.000 272 33735.82 124.72 17089.22 88888.00 2016-09-28 07:30:50.000 272 33735.77 124.70 17089.21 37817.44 2016-09-28 07:30:51.000 272 33735.75 124.70 17089.21 88888.00 2016-09-28 07:30:52.000 272 33735.73 124.75 17089.21 88888.00 2016-09-28 07:30:53.000 272 33735.69 124.73 17089.19 88888.00 2016-09-28 07:30:54.000 272 33735.69 124.71 17089.14 88888.00 2016-09-28 07:30:55.000 272 33735.73 124.70 17089.14 37817.49 2016-09-28 07:30:56.000 272 33735.74 124.71 17089.17 88888.00 2016-09-28 07:30:57.000 272 33735.68 124.68 17089.12 88888.00 2016-09-28 07:30:58.000 272 33735.71 124.73 17089.09 88888.00 2016-09-28 07:30:59.000 272 33735.73 124.76 17089.12 88888.00 2016-09-28 07:31:00.000 272 33735.70 124.77 17089.13 37817.41 2016-09-28 07:31:01.000 272 33735.69 124.77 17089.14 88888.00 2016-09-28 07:31:02.000 272 33735.69 124.72 17089.08 88888.00 2016-09-28 07:31:03.000 272 33735.67 124.72 17089.04 88888.00 2016-09-28 07:31:04.000 272 33735.66 124.71 17089.08 88888.00 2016-09-28 07:31:05.000 272 33735.64 124.73 17089.09 37817.37 2016-09-28 07:31:06.000 272 33735.58 124.75 17089.06 88888.00 2016-09-28 07:31:07.000 272 33735.53 124.75 17089.03 88888.00 2016-09-28 07:31:08.000 272 33735.53 124.75 17089.06 88888.00 2016-09-28 07:31:09.000 272 33735.53 124.78 17089.06 88888.00 2016-09-28 07:31:10.000 272 33735.55 124.81 17089.06 37817.35 2016-09-28 07:31:11.000 272 33735.55 124.81 17089.03 88888.00 2016-09-28 07:31:12.000 272 33735.53 124.79 17088.99 88888.00 2016-09-28 07:31:13.000 272 33735.54 124.80 17089.00 88888.00 2016-09-28 07:31:14.000 272 33735.56 124.82 17089.03 88888.00 2016-09-28 07:31:15.000 272 33735.55 124.81 17089.02 37817.29 2016-09-28 07:31:16.000 272 33735.52 124.81 17088.99 88888.00 2016-09-28 07:31:17.000 272 33735.52 124.79 17088.99 88888.00 2016-09-28 07:31:18.000 272 33735.51 124.78 17088.99 88888.00 2016-09-28 07:31:19.000 272 33735.48 124.79 17088.99 88888.00 2016-09-28 07:31:20.000 272 33735.51 124.78 17089.01 37817.17 2016-09-28 07:31:21.000 272 33735.52 124.82 17089.05 88888.00 2016-09-28 07:31:22.000 272 33735.53 124.83 17089.06 88888.00 2016-09-28 07:31:23.000 272 33735.48 124.85 17089.07 88888.00 2016-09-28 07:31:24.000 272 33735.49 124.83 17089.06 88888.00 2016-09-28 07:31:25.000 272 33735.47 124.82 17089.06 37817.13 2016-09-28 07:31:26.000 272 33735.50 124.78 17089.08 88888.00 2016-09-28 07:31:27.000 272 33735.52 124.79 17089.09 88888.00 2016-09-28 07:31:28.000 272 33735.52 124.81 17089.09 88888.00 2016-09-28 07:31:29.000 272 33735.52 124.82 17089.07 88888.00 2016-09-28 07:31:30.000 272 33735.53 124.79 17089.09 37817.22 2016-09-28 07:31:31.000 272 33735.53 124.77 17089.10 88888.00 2016-09-28 07:31:32.000 272 33735.51 124.77 17089.06 88888.00 2016-09-28 07:31:33.000 272 33735.53 124.74 17089.05 88888.00 2016-09-28 07:31:34.000 272 33735.54 124.76 17089.06 88888.00 2016-09-28 07:31:35.000 272 33735.59 124.75 17089.06 37817.22 2016-09-28 07:31:36.000 272 33735.59 124.73 17089.08 88888.00 2016-09-28 07:31:37.000 272 33735.56 124.71 17089.11 88888.00 2016-09-28 07:31:38.000 272 33735.53 124.73 17089.12 88888.00 2016-09-28 07:31:39.000 272 33735.52 124.76 17089.08 88888.00 2016-09-28 07:31:40.000 272 33735.51 124.74 17089.05 37817.23 2016-09-28 07:31:41.000 272 33735.49 124.71 17089.05 88888.00 2016-09-28 07:31:42.000 272 33735.49 124.71 17089.05 88888.00 2016-09-28 07:31:43.000 272 33735.49 124.69 17089.03 88888.00 2016-09-28 07:31:44.000 272 33735.47 124.72 17089.04 88888.00 2016-09-28 07:31:45.000 272 33735.50 124.75 17089.03 37817.26 2016-09-28 07:31:46.000 272 33735.46 124.76 17089.04 88888.00 2016-09-28 07:31:47.000 272 33735.45 124.75 17089.07 88888.00 2016-09-28 07:31:48.000 272 33735.47 124.75 17089.07 88888.00 2016-09-28 07:31:49.000 272 33735.45 124.68 17089.03 88888.00 2016-09-28 07:31:50.000 272 33735.44 124.65 17089.03 37817.12 2016-09-28 07:31:51.000 272 33735.42 124.69 17089.05 88888.00 2016-09-28 07:31:52.000 272 33735.41 124.73 17089.04 88888.00 2016-09-28 07:31:53.000 272 33735.35 124.72 17088.99 88888.00 2016-09-28 07:31:54.000 272 33735.37 124.69 17089.03 88888.00 2016-09-28 07:31:55.000 272 33735.38 124.67 17089.02 37817.04 2016-09-28 07:31:56.000 272 33735.37 124.68 17089.07 88888.00 2016-09-28 07:31:57.000 272 33735.39 124.67 17089.09 88888.00 2016-09-28 07:31:58.000 272 33735.38 124.65 17089.09 88888.00 2016-09-28 07:31:59.000 272 33735.38 124.66 17089.08 88888.00 2016-09-28 07:32:00.000 272 33735.37 124.66 17089.00 37817.00 2016-09-28 07:32:01.000 272 33735.38 124.65 17089.03 88888.00 2016-09-28 07:32:02.000 272 33735.36 124.64 17089.01 88888.00 2016-09-28 07:32:03.000 272 33735.37 124.64 17089.00 88888.00 2016-09-28 07:32:04.000 272 33735.39 124.61 17089.00 88888.00 2016-09-28 07:32:05.000 272 33735.42 124.63 17089.02 37817.02 2016-09-28 07:32:06.000 272 33735.39 124.65 17088.98 88888.00 2016-09-28 07:32:07.000 272 33735.39 124.66 17089.01 88888.00 2016-09-28 07:32:08.000 272 33735.39 124.66 17089.01 88888.00 2016-09-28 07:32:09.000 272 33735.37 124.64 17089.04 88888.00 2016-09-28 07:32:10.000 272 33735.37 124.68 17089.04 37817.04 2016-09-28 07:32:11.000 272 33735.42 124.68 17089.06 88888.00 2016-09-28 07:32:12.000 272 33735.43 124.66 17089.04 88888.00 2016-09-28 07:32:13.000 272 33735.40 124.64 17089.02 88888.00 2016-09-28 07:32:14.000 272 33735.38 124.58 17088.98 88888.00 2016-09-28 07:32:15.000 272 33735.38 124.55 17088.99 37817.13 2016-09-28 07:32:16.000 272 33735.38 124.57 17088.98 88888.00 2016-09-28 07:32:17.000 272 33735.38 124.56 17088.97 88888.00 2016-09-28 07:32:18.000 272 33735.35 124.56 17088.99 88888.00 2016-09-28 07:32:19.000 272 33735.36 124.57 17089.01 88888.00 2016-09-28 07:32:20.000 272 33735.39 124.58 17088.99 37817.09 2016-09-28 07:32:21.000 272 33735.39 124.57 17089.00 88888.00 2016-09-28 07:32:22.000 272 33735.33 124.57 17089.05 88888.00 2016-09-28 07:32:23.000 272 33735.35 124.57 17088.98 88888.00 2016-09-28 07:32:24.000 272 33735.34 124.55 17088.94 88888.00 2016-09-28 07:32:25.000 272 33735.33 124.51 17088.91 37817.17 2016-09-28 07:32:26.000 272 33735.36 124.46 17088.92 88888.00 2016-09-28 07:32:27.000 272 33735.38 124.46 17088.91 88888.00 2016-09-28 07:32:28.000 272 33735.36 124.46 17088.92 88888.00 2016-09-28 07:32:29.000 272 33735.39 124.50 17088.96 88888.00 2016-09-28 07:32:30.000 272 33735.43 124.51 17088.94 37817.11 2016-09-28 07:32:31.000 272 33735.44 124.48 17088.93 88888.00 2016-09-28 07:32:32.000 272 33735.41 124.47 17088.99 88888.00 2016-09-28 07:32:33.000 272 33735.44 124.48 17089.01 88888.00 2016-09-28 07:32:34.000 272 33735.44 124.44 17088.98 88888.00 2016-09-28 07:32:35.000 272 33735.43 124.44 17088.96 37817.12 2016-09-28 07:32:36.000 272 33735.46 124.43 17088.97 88888.00 2016-09-28 07:32:37.000 272 33735.50 124.45 17088.94 88888.00 2016-09-28 07:32:38.000 272 33735.49 124.48 17088.96 88888.00 2016-09-28 07:32:39.000 272 33735.47 124.49 17088.99 88888.00 2016-09-28 07:32:40.000 272 33735.48 124.50 17088.97 37817.21 2016-09-28 07:32:41.000 272 33735.47 124.54 17088.95 88888.00 2016-09-28 07:32:42.000 272 33735.48 124.58 17088.98 88888.00 2016-09-28 07:32:43.000 272 33735.47 124.60 17088.98 88888.00 2016-09-28 07:32:44.000 272 33735.49 124.56 17088.93 88888.00 2016-09-28 07:32:45.000 272 33735.45 124.53 17088.94 37817.22 2016-09-28 07:32:46.000 272 33735.45 124.53 17088.97 88888.00 2016-09-28 07:32:47.000 272 33735.44 124.52 17088.99 88888.00 2016-09-28 07:32:48.000 272 33735.39 124.52 17088.97 88888.00 2016-09-28 07:32:49.000 272 33735.38 124.52 17088.97 88888.00 2016-09-28 07:32:50.000 272 33735.36 124.52 17088.96 37817.08 2016-09-28 07:32:51.000 272 33735.40 124.54 17088.97 88888.00 2016-09-28 07:32:52.000 272 33735.38 124.56 17088.98 88888.00 2016-09-28 07:32:53.000 272 33735.38 124.57 17089.00 88888.00 2016-09-28 07:32:54.000 272 33735.40 124.56 17089.00 88888.00 2016-09-28 07:32:55.000 272 33735.41 124.54 17088.98 37817.10 2016-09-28 07:32:56.000 272 33735.44 124.53 17089.00 88888.00 2016-09-28 07:32:57.000 272 33735.46 124.52 17088.97 88888.00 2016-09-28 07:32:58.000 272 33735.45 124.51 17088.93 88888.00 2016-09-28 07:32:59.000 272 33735.46 124.50 17088.91 88888.00 2016-09-28 07:33:00.000 272 33735.48 124.50 17088.93 37817.20 2016-09-28 07:33:01.000 272 33735.45 124.51 17088.94 88888.00 2016-09-28 07:33:02.000 272 33735.45 124.53 17088.90 88888.00 2016-09-28 07:33:03.000 272 33735.49 124.49 17088.93 88888.00 2016-09-28 07:33:04.000 272 33735.50 124.44 17088.90 88888.00 2016-09-28 07:33:05.000 272 33735.54 124.44 17088.90 37817.13 2016-09-28 07:33:06.000 272 33735.58 124.40 17088.91 88888.00 2016-09-28 07:33:07.000 272 33735.59 124.40 17088.89 88888.00 2016-09-28 07:33:08.000 272 33735.59 124.40 17088.84 88888.00 2016-09-28 07:33:09.000 272 33735.56 124.42 17088.85 88888.00 2016-09-28 07:33:10.000 272 33735.55 124.46 17088.90 37817.16 2016-09-28 07:33:11.000 272 33735.55 124.45 17088.88 88888.00 2016-09-28 07:33:12.000 272 33735.56 124.43 17088.88 88888.00 2016-09-28 07:33:13.000 272 33735.52 124.40 17088.84 88888.00 2016-09-28 07:33:14.000 272 33735.52 124.43 17088.79 88888.00 2016-09-28 07:33:15.000 272 33735.50 124.41 17088.79 37817.14 2016-09-28 07:33:16.000 272 33735.49 124.38 17088.81 88888.00 2016-09-28 07:33:17.000 272 33735.51 124.45 17088.80 88888.00 2016-09-28 07:33:18.000 272 33735.51 124.44 17088.81 88888.00 2016-09-28 07:33:19.000 272 33735.51 124.44 17088.85 88888.00 2016-09-28 07:33:20.000 272 33735.51 124.43 17088.85 37817.12 2016-09-28 07:33:21.000 272 33735.52 124.42 17088.85 88888.00 2016-09-28 07:33:22.000 272 33735.57 124.44 17088.85 88888.00 2016-09-28 07:33:23.000 272 33735.59 124.40 17088.86 88888.00 2016-09-28 07:33:24.000 272 33735.53 124.38 17088.87 88888.00 2016-09-28 07:33:25.000 272 33735.54 124.36 17088.82 37817.22 2016-09-28 07:33:26.000 272 33735.59 124.37 17088.79 88888.00 2016-09-28 07:33:27.000 272 33735.61 124.39 17088.79 88888.00 2016-09-28 07:33:28.000 272 33735.62 124.39 17088.83 88888.00 2016-09-28 07:33:29.000 272 33735.65 124.39 17088.82 88888.00 2016-09-28 07:33:30.000 272 33735.66 124.36 17088.82 37817.17 2016-09-28 07:33:31.000 272 33735.67 124.36 17088.80 88888.00 2016-09-28 07:33:32.000 272 33735.66 124.37 17088.76 88888.00 2016-09-28 07:33:33.000 272 33735.61 124.38 17088.71 88888.00 2016-09-28 07:33:34.000 272 33735.69 124.41 17088.75 88888.00 2016-09-28 07:33:35.000 272 33735.64 124.38 17088.77 37817.16 2016-09-28 07:33:36.000 272 33735.63 124.38 17088.80 88888.00 2016-09-28 07:33:37.000 272 33735.61 124.36 17088.83 88888.00 2016-09-28 07:33:38.000 272 33735.59 124.37 17088.85 88888.00 2016-09-28 07:33:39.000 272 33735.55 124.39 17088.87 88888.00 2016-09-28 07:33:40.000 272 33735.57 124.38 17088.88 37817.13 2016-09-28 07:33:41.000 272 33735.54 124.35 17088.86 88888.00 2016-09-28 07:33:42.000 272 33735.52 124.38 17088.85 88888.00 2016-09-28 07:33:43.000 272 33735.50 124.38 17088.84 88888.00 2016-09-28 07:33:44.000 272 33735.52 124.39 17088.84 88888.00 2016-09-28 07:33:45.000 272 33735.55 124.38 17088.85 37817.23 2016-09-28 07:33:46.000 272 33735.60 124.40 17088.85 88888.00 2016-09-28 07:33:47.000 272 33735.59 124.39 17088.84 88888.00 2016-09-28 07:33:48.000 272 33735.56 124.35 17088.86 88888.00 2016-09-28 07:33:49.000 272 33735.59 124.31 17088.82 88888.00 2016-09-28 07:33:50.000 272 33735.60 124.29 17088.80 37817.09 2016-09-28 07:33:51.000 272 33735.59 124.31 17088.84 88888.00 2016-09-28 07:33:52.000 272 33735.53 124.32 17088.88 88888.00 2016-09-28 07:33:53.000 272 33735.52 124.35 17088.85 88888.00 2016-09-28 07:33:54.000 272 33735.51 124.32 17088.80 88888.00 2016-09-28 07:33:55.000 272 33735.50 124.32 17088.83 37817.12 2016-09-28 07:33:56.000 272 33735.50 124.29 17088.83 88888.00 2016-09-28 07:33:57.000 272 33735.52 124.29 17088.80 88888.00 2016-09-28 07:33:58.000 272 33735.49 124.29 17088.78 88888.00 2016-09-28 07:33:59.000 272 33735.49 124.34 17088.80 88888.00 2016-09-28 07:34:00.000 272 33735.55 124.36 17088.79 37817.10 2016-09-28 07:34:01.000 272 33735.57 124.34 17088.77 88888.00 2016-09-28 07:34:02.000 272 33735.54 124.31 17088.75 88888.00 2016-09-28 07:34:03.000 272 33735.57 124.28 17088.79 88888.00 2016-09-28 07:34:04.000 272 33735.55 124.28 17088.77 88888.00 2016-09-28 07:34:05.000 272 33735.58 124.24 17088.79 37817.20 2016-09-28 07:34:06.000 272 33735.58 124.22 17088.79 88888.00 2016-09-28 07:34:07.000 272 33735.62 124.24 17088.76 88888.00 2016-09-28 07:34:08.000 272 33735.65 124.22 17088.80 88888.00 2016-09-28 07:34:09.000 272 33735.65 124.26 17088.80 88888.00 2016-09-28 07:34:10.000 272 33735.65 124.29 17088.74 37817.23 2016-09-28 07:34:11.000 272 33735.62 124.25 17088.76 88888.00 2016-09-28 07:34:12.000 272 33735.60 124.26 17088.80 88888.00 2016-09-28 07:34:13.000 272 33735.61 124.29 17088.80 88888.00 2016-09-28 07:34:14.000 272 33735.60 124.29 17088.81 88888.00 2016-09-28 07:34:15.000 272 33735.57 124.27 17088.84 37817.14 2016-09-28 07:34:16.000 272 33735.56 124.25 17088.82 88888.00 2016-09-28 07:34:17.000 272 33735.56 124.23 17088.81 88888.00 2016-09-28 07:34:18.000 272 33735.57 124.24 17088.78 88888.00 2016-09-28 07:34:19.000 272 33735.57 124.26 17088.81 88888.00 2016-09-28 07:34:20.000 272 33735.57 124.30 17088.80 37817.13 2016-09-28 07:34:21.000 272 33735.57 124.31 17088.77 88888.00 2016-09-28 07:34:22.000 272 33735.62 124.35 17088.78 88888.00 2016-09-28 07:34:23.000 272 33735.65 124.33 17088.80 88888.00 2016-09-28 07:34:24.000 272 33735.62 124.31 17088.78 88888.00 2016-09-28 07:34:25.000 272 33735.62 124.31 17088.76 37817.22 2016-09-28 07:34:26.000 272 33735.59 124.36 17088.75 88888.00 2016-09-28 07:34:27.000 272 33735.56 124.34 17088.74 88888.00 2016-09-28 07:34:28.000 272 33735.60 124.30 17088.75 88888.00 2016-09-28 07:34:29.000 272 33735.61 124.30 17088.72 88888.00 2016-09-28 07:34:30.000 272 33735.60 124.32 17088.69 37817.23 2016-09-28 07:34:31.000 272 33735.59 124.35 17088.73 88888.00 2016-09-28 07:34:32.000 272 33735.62 124.35 17088.72 88888.00 2016-09-28 07:34:33.000 272 33735.61 124.33 17088.72 88888.00 2016-09-28 07:34:34.000 272 33735.57 124.31 17088.73 88888.00 2016-09-28 07:34:35.000 272 33735.57 124.32 17088.73 37817.12 2016-09-28 07:34:36.000 272 33735.55 124.34 17088.72 88888.00 2016-09-28 07:34:37.000 272 33735.52 124.32 17088.74 88888.00 2016-09-28 07:34:38.000 272 33735.50 124.26 17088.78 88888.00 2016-09-28 07:34:39.000 272 33735.54 124.26 17088.77 88888.00 2016-09-28 07:34:40.000 272 33735.55 124.30 17088.79 37817.11 2016-09-28 07:34:41.000 272 33735.55 124.32 17088.78 88888.00 2016-09-28 07:34:42.000 272 33735.53 124.32 17088.74 88888.00 2016-09-28 07:34:43.000 272 33735.50 124.32 17088.70 88888.00 2016-09-28 07:34:44.000 272 33735.52 124.31 17088.70 88888.00 2016-09-28 07:34:45.000 272 33735.58 124.28 17088.69 37817.14 2016-09-28 07:34:46.000 272 33735.61 124.27 17088.72 88888.00 2016-09-28 07:34:47.000 272 33735.58 124.27 17088.77 88888.00 2016-09-28 07:34:48.000 272 33735.60 124.29 17088.76 88888.00 2016-09-28 07:34:49.000 272 33735.63 124.32 17088.75 88888.00 2016-09-28 07:34:50.000 272 33735.66 124.31 17088.70 37817.13 2016-09-28 07:34:51.000 272 33735.68 124.32 17088.67 88888.00 2016-09-28 07:34:52.000 272 33735.71 124.28 17088.68 88888.00 2016-09-28 07:34:53.000 272 33735.75 124.27 17088.68 88888.00 2016-09-28 07:34:54.000 272 33735.79 124.26 17088.69 88888.00 2016-09-28 07:34:55.000 272 33735.75 124.26 17088.67 37817.22 2016-09-28 07:34:56.000 272 33735.78 124.26 17088.67 88888.00 2016-09-28 07:34:57.000 272 33735.81 124.26 17088.64 88888.00 2016-09-28 07:34:58.000 272 33735.78 124.30 17088.66 88888.00 2016-09-28 07:34:59.000 272 33735.80 124.30 17088.67 88888.00 2016-09-28 07:35:00.000 272 33735.78 124.28 17088.63 37817.26 2016-09-28 07:35:01.000 272 33735.77 124.28 17088.61 88888.00 2016-09-28 07:35:02.000 272 33735.77 124.32 17088.62 88888.00 2016-09-28 07:35:03.000 272 33735.73 124.38 17088.63 88888.00 2016-09-28 07:35:04.000 272 33735.73 124.37 17088.65 88888.00 2016-09-28 07:35:05.000 272 33735.74 124.36 17088.69 37817.28 2016-09-28 07:35:06.000 272 33735.69 124.36 17088.67 88888.00 2016-09-28 07:35:07.000 272 33735.68 124.40 17088.69 88888.00 2016-09-28 07:35:08.000 272 33735.66 124.40 17088.67 88888.00 2016-09-28 07:35:09.000 272 33735.67 124.35 17088.67 88888.00 2016-09-28 07:35:10.000 272 33735.71 124.34 17088.71 37817.21 2016-09-28 07:35:11.000 272 33735.70 124.39 17088.68 88888.00 2016-09-28 07:35:12.000 272 33735.69 124.40 17088.66 88888.00 2016-09-28 07:35:13.000 272 33735.70 124.40 17088.65 88888.00 2016-09-28 07:35:14.000 272 33735.67 124.41 17088.69 88888.00 2016-09-28 07:35:15.000 272 33735.70 124.39 17088.70 37817.21 2016-09-28 07:35:16.000 272 33735.71 124.40 17088.71 88888.00 2016-09-28 07:35:17.000 272 33735.69 124.35 17088.68 88888.00 2016-09-28 07:35:18.000 272 33735.70 124.35 17088.65 88888.00 2016-09-28 07:35:19.000 272 33735.70 124.34 17088.62 88888.00 2016-09-28 07:35:20.000 272 33735.75 124.34 17088.61 37817.19 2016-09-28 07:35:21.000 272 33735.79 124.32 17088.62 88888.00 2016-09-28 07:35:22.000 272 33735.79 124.35 17088.62 88888.00 2016-09-28 07:35:23.000 272 33735.83 124.38 17088.58 88888.00 2016-09-28 07:35:24.000 272 33735.81 124.38 17088.58 88888.00 2016-09-28 07:35:25.000 272 33735.86 124.38 17088.59 37817.33 2016-09-28 07:35:26.000 272 33735.86 124.36 17088.61 88888.00 2016-09-28 07:35:27.000 272 33735.86 124.32 17088.56 88888.00 2016-09-28 07:35:28.000 272 33735.92 124.35 17088.59 88888.00 2016-09-28 07:35:29.000 272 33735.93 124.35 17088.63 88888.00 2016-09-28 07:35:30.000 272 33735.96 124.34 17088.61 37817.33 2016-09-28 07:35:31.000 272 33735.95 124.32 17088.58 88888.00 2016-09-28 07:35:32.000 272 33735.95 124.30 17088.63 88888.00 2016-09-28 07:35:33.000 272 33735.97 124.34 17088.68 88888.00 2016-09-28 07:35:34.000 272 33735.96 124.36 17088.66 88888.00 2016-09-28 07:35:35.000 272 33735.95 124.38 17088.64 37817.36 2016-09-28 07:35:36.000 272 33735.87 124.40 17088.67 88888.00 2016-09-28 07:35:37.000 272 33735.87 124.45 17088.65 88888.00 2016-09-28 07:35:38.000 272 33735.88 124.46 17088.68 88888.00 2016-09-28 07:35:39.000 272 33735.82 124.49 17088.66 88888.00 2016-09-28 07:35:40.000 272 33735.81 124.53 17088.66 37817.35 2016-09-28 07:35:41.000 272 33735.76 124.55 17088.66 88888.00 2016-09-28 07:35:42.000 272 33735.73 124.55 17088.68 88888.00 2016-09-28 07:35:43.000 272 33735.71 124.52 17088.65 88888.00 2016-09-28 07:35:44.000 272 33735.70 124.49 17088.68 88888.00 2016-09-28 07:35:45.000 272 33735.68 124.45 17088.71 37817.25 2016-09-28 07:35:46.000 272 33735.70 124.44 17088.66 88888.00 2016-09-28 07:35:47.000 272 33735.74 124.41 17088.68 88888.00 2016-09-28 07:35:48.000 272 33735.72 124.44 17088.65 88888.00 2016-09-28 07:35:49.000 272 33735.75 124.43 17088.68 88888.00 2016-09-28 07:35:50.000 272 33735.81 124.39 17088.71 37817.12 2016-09-28 07:35:51.000 272 33735.84 124.42 17088.70 88888.00 2016-09-28 07:35:52.000 272 33735.85 124.41 17088.63 88888.00 2016-09-28 07:35:53.000 272 33735.87 124.38 17088.58 88888.00 2016-09-28 07:35:54.000 272 33735.89 124.36 17088.64 88888.00 2016-09-28 07:35:55.000 272 33735.92 124.36 17088.64 37817.24 2016-09-28 07:35:56.000 272 33735.92 124.36 17088.63 88888.00 2016-09-28 07:35:57.000 272 33735.98 124.42 17088.63 88888.00 2016-09-28 07:35:58.000 272 33736.04 124.41 17088.60 88888.00 2016-09-28 07:35:59.000 272 33736.04 124.39 17088.58 88888.00 2016-09-28 07:36:00.000 272 33736.03 124.38 17088.61 37817.38 2016-09-28 07:36:01.000 272 33736.03 124.37 17088.59 88888.00 2016-09-28 07:36:02.000 272 33736.04 124.37 17088.58 88888.00 2016-09-28 07:36:03.000 272 33736.07 124.37 17088.60 88888.00 2016-09-28 07:36:04.000 272 33736.09 124.39 17088.61 88888.00 2016-09-28 07:36:05.000 272 33736.09 124.39 17088.63 37817.47 2016-09-28 07:36:06.000 272 33736.08 124.39 17088.62 88888.00 2016-09-28 07:36:07.000 272 33736.04 124.44 17088.59 88888.00 2016-09-28 07:36:08.000 272 33736.00 124.46 17088.57 88888.00 2016-09-28 07:36:09.000 272 33736.06 124.48 17088.54 88888.00 2016-09-28 07:36:10.000 272 33736.04 124.46 17088.52 37817.36 2016-09-28 07:36:11.000 272 33736.01 124.42 17088.56 88888.00 2016-09-28 07:36:12.000 272 33735.99 124.40 17088.59 88888.00 2016-09-28 07:36:13.000 272 33735.98 124.43 17088.56 88888.00 2016-09-28 07:36:14.000 272 33736.01 124.46 17088.51 88888.00 2016-09-28 07:36:15.000 272 33735.98 124.44 17088.48 37817.36 2016-09-28 07:36:16.000 272 33735.97 124.39 17088.50 88888.00 2016-09-28 07:36:17.000 272 33735.98 124.41 17088.51 88888.00 2016-09-28 07:36:18.000 272 33735.97 124.40 17088.48 88888.00 2016-09-28 07:36:19.000 272 33735.96 124.41 17088.45 88888.00 2016-09-28 07:36:20.000 272 33735.97 124.40 17088.46 37817.33 2016-09-28 07:36:21.000 272 33736.02 124.41 17088.46 88888.00 2016-09-28 07:36:22.000 272 33736.01 124.39 17088.42 88888.00 2016-09-28 07:36:23.000 272 33735.99 124.44 17088.46 88888.00 2016-09-28 07:36:24.000 272 33736.00 124.45 17088.49 88888.00 2016-09-28 07:36:25.000 272 33735.98 124.43 17088.49 37817.43 2016-09-28 07:36:26.000 272 33735.99 124.44 17088.51 88888.00 2016-09-28 07:36:27.000 272 33736.01 124.47 17088.52 88888.00 2016-09-28 07:36:28.000 272 33736.03 124.50 17088.51 88888.00 2016-09-28 07:36:29.000 272 33736.03 124.48 17088.48 88888.00 2016-09-28 07:36:30.000 272 33736.04 124.44 17088.44 37817.34 2016-09-28 07:36:31.000 272 33736.04 124.45 17088.42 88888.00 2016-09-28 07:36:32.000 272 33736.02 124.46 17088.42 88888.00 2016-09-28 07:36:33.000 272 33736.04 124.48 17088.44 88888.00 2016-09-28 07:36:34.000 272 33736.06 124.50 17088.46 88888.00 2016-09-28 07:36:35.000 272 33736.04 124.46 17088.47 37817.38 2016-09-28 07:36:36.000 272 33736.07 124.47 17088.43 88888.00 2016-09-28 07:36:37.000 272 33736.08 124.47 17088.43 88888.00 2016-09-28 07:36:38.000 272 33736.07 124.41 17088.43 88888.00 2016-09-28 07:36:39.000 272 33736.09 124.40 17088.44 88888.00 2016-09-28 07:36:40.000 272 33736.13 124.41 17088.40 37817.41 2016-09-28 07:36:41.000 272 33736.17 124.41 17088.43 88888.00 2016-09-28 07:36:42.000 272 33736.17 124.40 17088.42 88888.00 2016-09-28 07:36:43.000 272 33736.20 124.39 17088.40 88888.00 2016-09-28 07:36:44.000 272 33736.18 124.39 17088.39 88888.00 2016-09-28 07:36:45.000 272 33736.18 124.41 17088.42 37817.44 2016-09-28 07:36:46.000 272 33736.16 124.39 17088.39 88888.00 2016-09-28 07:36:47.000 272 33736.14 124.42 17088.45 88888.00 2016-09-28 07:36:48.000 272 33736.10 124.44 17088.46 88888.00 2016-09-28 07:36:49.000 272 33736.06 124.42 17088.44 88888.00 2016-09-28 07:36:50.000 272 33736.04 124.41 17088.41 37817.49 2016-09-28 07:36:51.000 272 33736.05 124.41 17088.44 88888.00 2016-09-28 07:36:52.000 272 33736.01 124.41 17088.45 88888.00 2016-09-28 07:36:53.000 272 33735.99 124.44 17088.46 88888.00 2016-09-28 07:36:54.000 272 33736.00 124.45 17088.43 88888.00 2016-09-28 07:36:55.000 272 33736.00 124.42 17088.44 37817.31 2016-09-28 07:36:56.000 272 33736.00 124.37 17088.46 88888.00 2016-09-28 07:36:57.000 272 33736.04 124.39 17088.47 88888.00 2016-09-28 07:36:58.000 272 33736.06 124.41 17088.47 88888.00 2016-09-28 07:36:59.000 272 33736.11 124.39 17088.42 88888.00 2016-09-28 07:37:00.000 272 33736.15 124.38 17088.40 37817.33 2016-09-28 07:37:01.000 272 33736.15 124.36 17088.44 88888.00 2016-09-28 07:37:02.000 272 33736.12 124.35 17088.42 88888.00 2016-09-28 07:37:03.000 272 33736.15 124.35 17088.40 88888.00 2016-09-28 07:37:04.000 272 33736.22 124.36 17088.38 88888.00 2016-09-28 07:37:05.000 272 33736.22 124.33 17088.42 37817.49 2016-09-28 07:37:06.000 272 33736.25 124.30 17088.39 88888.00 2016-09-28 07:37:07.000 272 33736.29 124.32 17088.39 88888.00 2016-09-28 07:37:08.000 272 33736.29 124.31 17088.40 88888.00 2016-09-28 07:37:09.000 272 33736.34 124.30 17088.41 88888.00 2016-09-28 07:37:10.000 272 33736.36 124.27 17088.39 37817.57 2016-09-28 07:37:11.000 272 33736.36 124.29 17088.34 88888.00 2016-09-28 07:37:12.000 272 33736.36 124.32 17088.36 88888.00 2016-09-28 07:37:13.000 272 33736.38 124.26 17088.42 88888.00 2016-09-28 07:37:14.000 272 33736.38 124.27 17088.42 88888.00 2016-09-28 07:37:15.000 272 33736.37 124.28 17088.37 37817.59 2016-09-28 07:37:16.000 272 33736.32 124.31 17088.34 88888.00 2016-09-28 07:37:17.000 272 33736.31 124.34 17088.36 88888.00 2016-09-28 07:37:18.000 272 33736.27 124.37 17088.37 88888.00 2016-09-28 07:37:19.000 272 33736.22 124.39 17088.37 88888.00 2016-09-28 07:37:20.000 272 33736.15 124.41 17088.35 37817.49 2016-09-28 07:37:21.000 272 33736.17 124.42 17088.37 88888.00 2016-09-28 07:37:22.000 272 33736.17 124.42 17088.38 88888.00 2016-09-28 07:37:23.000 272 33736.13 124.41 17088.34 88888.00 2016-09-28 07:37:24.000 272 33736.12 124.39 17088.35 88888.00 2016-09-28 07:37:25.000 272 33736.09 124.41 17088.36 37817.42 2016-09-28 07:37:26.000 272 33736.13 124.45 17088.35 88888.00 2016-09-28 07:37:27.000 272 33736.13 124.45 17088.31 88888.00 2016-09-28 07:37:28.000 272 33736.09 124.43 17088.31 88888.00 2016-09-28 07:37:29.000 272 33736.11 124.43 17088.32 88888.00 2016-09-28 07:37:30.000 272 33736.13 124.40 17088.31 37817.40 2016-09-28 07:37:31.000 272 33736.14 124.39 17088.26 88888.00 2016-09-28 07:37:32.000 272 33736.13 124.39 17088.22 88888.00 2016-09-28 07:37:33.000 272 33736.16 124.42 17088.23 88888.00 2016-09-28 07:37:34.000 272 33736.15 124.38 17088.23 88888.00 2016-09-28 07:37:35.000 272 33736.18 124.32 17088.26 37817.45 2016-09-28 07:37:36.000 272 33736.22 124.33 17088.24 88888.00 2016-09-28 07:37:37.000 272 33736.22 124.33 17088.22 88888.00 2016-09-28 07:37:38.000 272 33736.20 124.32 17088.23 88888.00 2016-09-28 07:37:39.000 272 33736.26 124.31 17088.24 88888.00 2016-09-28 07:37:40.000 272 33736.31 124.31 17088.23 37817.57 2016-09-28 07:37:41.000 272 33736.35 124.35 17088.29 88888.00 2016-09-28 07:37:42.000 272 33736.36 124.34 17088.31 88888.00 2016-09-28 07:37:43.000 272 33736.38 124.31 17088.29 88888.00 2016-09-28 07:37:44.000 272 33736.38 124.29 17088.26 88888.00 2016-09-28 07:37:45.000 272 33736.40 124.28 17088.21 37817.66 2016-09-28 07:37:46.000 272 33736.41 124.32 17088.22 88888.00 2016-09-28 07:37:47.000 272 33736.40 124.37 17088.25 88888.00 2016-09-28 07:37:48.000 272 33736.38 124.34 17088.23 88888.00 2016-09-28 07:37:49.000 272 33736.34 124.36 17088.21 88888.00 2016-09-28 07:37:50.000 272 33736.35 124.37 17088.19 37817.65 2016-09-28 07:37:51.000 272 33736.36 124.34 17088.18 88888.00 2016-09-28 07:37:52.000 272 33736.33 124.36 17088.21 88888.00 2016-09-28 07:37:53.000 272 33736.29 124.38 17088.19 88888.00 2016-09-28 07:37:54.000 272 33736.28 124.38 17088.15 88888.00 2016-09-28 07:37:55.000 272 33736.27 124.41 17088.12 37817.64 2016-09-28 07:37:56.000 272 33736.24 124.43 17088.14 88888.00 2016-09-28 07:37:57.000 272 33736.21 124.44 17088.13 88888.00 2016-09-28 07:37:58.000 272 33736.20 124.46 17088.15 88888.00 2016-09-28 07:37:59.000 272 33736.20 124.45 17088.19 88888.00 2016-09-28 07:38:00.000 272 33736.24 124.43 17088.14 37817.42 2016-09-28 07:38:01.000 272 33736.24 124.40 17088.19 88888.00 2016-09-28 07:38:02.000 272 33736.20 124.41 17088.19 88888.00 2016-09-28 07:38:03.000 272 33736.23 124.39 17088.17 88888.00 2016-09-28 07:38:04.000 272 33736.24 124.34 17088.18 88888.00 2016-09-28 07:38:05.000 272 33736.24 124.32 17088.15 37817.48 2016-09-28 07:38:06.000 272 33736.25 124.36 17088.18 88888.00 2016-09-28 07:38:07.000 272 33736.27 124.36 17088.21 88888.00 2016-09-28 07:38:08.000 272 33736.29 124.34 17088.19 88888.00 2016-09-28 07:38:09.000 272 33736.29 124.31 17088.15 88888.00 2016-09-28 07:38:10.000 272 33736.29 124.26 17088.14 37817.65 2016-09-28 07:38:11.000 272 33736.28 124.22 17088.18 88888.00 2016-09-28 07:38:12.000 272 33736.34 124.24 17088.17 88888.00 2016-09-28 07:38:13.000 272 33736.36 124.28 17088.15 88888.00 2016-09-28 07:38:14.000 272 33736.40 124.24 17088.18 88888.00 2016-09-28 07:38:15.000 272 33736.39 124.24 17088.17 37817.65 2016-09-28 07:38:16.000 272 33736.40 124.31 17088.16 88888.00 2016-09-28 07:38:17.000 272 33736.38 124.38 17088.16 88888.00 2016-09-28 07:38:18.000 272 33736.35 124.37 17088.15 88888.00 2016-09-28 07:38:19.000 272 33736.33 124.38 17088.15 88888.00 2016-09-28 07:38:20.000 272 33736.36 124.37 17088.18 37817.63 2016-09-28 07:38:21.000 272 33736.32 124.38 17088.19 88888.00 2016-09-28 07:38:22.000 272 33736.29 124.42 17088.20 88888.00 2016-09-28 07:38:23.000 272 33736.26 124.47 17088.19 88888.00 2016-09-28 07:38:24.000 272 33736.23 124.49 17088.23 88888.00 2016-09-28 07:38:25.000 272 33736.22 124.51 17088.22 37817.60 2016-09-28 07:38:26.000 272 33736.20 124.52 17088.17 88888.00 2016-09-28 07:38:27.000 272 33736.21 124.48 17088.14 88888.00 2016-09-28 07:38:28.000 272 33736.23 124.45 17088.15 88888.00 2016-09-28 07:38:29.000 272 33736.24 124.46 17088.13 88888.00 2016-09-28 07:38:30.000 272 33736.28 124.51 17088.14 37817.44 2016-09-28 07:38:31.000 272 33736.33 124.50 17088.12 88888.00 2016-09-28 07:38:32.000 272 33736.35 124.47 17088.14 88888.00 2016-09-28 07:38:33.000 272 33736.38 124.47 17088.11 88888.00 2016-09-28 07:38:34.000 272 33736.40 124.42 17088.09 88888.00 2016-09-28 07:38:35.000 272 33736.44 124.40 17088.11 37817.52 2016-09-28 07:38:36.000 272 33736.54 124.42 17088.07 88888.00 2016-09-28 07:38:37.000 272 33736.63 124.44 17088.10 88888.00 2016-09-28 07:38:38.000 272 33736.63 124.41 17088.12 88888.00 2016-09-28 07:38:39.000 272 33736.65 124.39 17088.06 88888.00 2016-09-28 07:38:40.000 272 33736.69 124.42 17088.09 37817.76 2016-09-28 07:38:41.000 272 33736.73 124.45 17088.08 88888.00 2016-09-28 07:38:42.000 272 33736.70 124.46 17088.09 88888.00 2016-09-28 07:38:43.000 272 33736.70 124.49 17088.07 88888.00 2016-09-28 07:38:44.000 272 33736.70 124.53 17088.09 88888.00 2016-09-28 07:38:45.000 272 33736.72 124.55 17088.07 37817.86 2016-09-28 07:38:46.000 272 33736.67 124.57 17088.05 88888.00 2016-09-28 07:38:47.000 272 33736.63 124.61 17088.04 88888.00 2016-09-28 07:38:48.000 272 33736.62 124.61 17088.06 88888.00 2016-09-28 07:38:49.000 272 33736.59 124.63 17088.02 88888.00 2016-09-28 07:38:50.000 272 33736.54 124.66 17088.00 37817.79 2016-09-28 07:38:51.000 272 33736.46 124.70 17087.97 88888.00 2016-09-28 07:38:52.000 272 33736.46 124.72 17087.98 88888.00 2016-09-28 07:38:53.000 272 33736.45 124.68 17087.99 88888.00 2016-09-28 07:38:54.000 272 33736.46 124.70 17087.99 88888.00 2016-09-28 07:38:55.000 272 33736.47 124.72 17087.96 37817.60 2016-09-28 07:38:56.000 272 33736.50 124.72 17087.96 88888.00 2016-09-28 07:38:57.000 272 33736.49 124.72 17088.00 88888.00 2016-09-28 07:38:58.000 272 33736.52 124.70 17087.98 88888.00 2016-09-28 07:38:59.000 272 33736.57 124.71 17087.99 88888.00 2016-09-28 07:39:00.000 272 33736.58 124.70 17087.99 37817.64 2016-09-28 07:39:01.000 272 33736.58 124.71 17087.95 88888.00 2016-09-28 07:39:02.000 272 33736.55 124.72 17087.95 88888.00 2016-09-28 07:39:03.000 272 33736.63 124.74 17087.96 88888.00 2016-09-28 07:39:04.000 272 33736.65 124.70 17087.97 88888.00 2016-09-28 07:39:05.000 272 33736.68 124.73 17087.95 37817.72 2016-09-28 07:39:06.000 272 33736.68 124.74 17087.96 88888.00 2016-09-28 07:39:07.000 272 33736.68 124.72 17087.96 88888.00 2016-09-28 07:39:08.000 272 33736.67 124.72 17087.93 88888.00 2016-09-28 07:39:09.000 272 33736.71 124.75 17087.95 88888.00 2016-09-28 07:39:10.000 272 33736.71 124.74 17087.97 37817.73 2016-09-28 07:39:11.000 272 33736.72 124.76 17087.98 88888.00 2016-09-28 07:39:12.000 272 33736.77 124.77 17087.94 88888.00 2016-09-28 07:39:13.000 272 33736.74 124.77 17087.94 88888.00 2016-09-28 07:39:14.000 272 33736.78 124.77 17087.97 88888.00 2016-09-28 07:39:15.000 272 33736.83 124.77 17088.02 37817.80 2016-09-28 07:39:16.000 272 33736.85 124.78 17088.02 88888.00 2016-09-28 07:39:17.000 272 33736.91 124.75 17088.01 88888.00 2016-09-28 07:39:18.000 272 33736.95 124.78 17088.02 88888.00 2016-09-28 07:39:19.000 272 33736.98 124.79 17087.97 88888.00 2016-09-28 07:39:20.000 272 33737.02 124.75 17087.94 37817.92 2016-09-28 07:39:21.000 272 33737.03 124.75 17087.94 88888.00 2016-09-28 07:39:22.000 272 33737.03 124.73 17087.92 88888.00 2016-09-28 07:39:23.000 272 33737.02 124.77 17087.95 88888.00 2016-09-28 07:39:24.000 272 33737.07 124.77 17087.93 88888.00 2016-09-28 07:39:25.000 272 33737.06 124.71 17087.95 37818.05 2016-09-28 07:39:26.000 272 33737.05 124.72 17087.92 88888.00 2016-09-28 07:39:27.000 272 33737.05 124.77 17087.90 88888.00 2016-09-28 07:39:28.000 272 33737.06 124.78 17087.87 88888.00 2016-09-28 07:39:29.000 272 33737.10 124.78 17087.86 88888.00 2016-09-28 07:39:30.000 272 33737.09 124.77 17087.83 37818.16 2016-09-28 07:39:31.000 272 33737.06 124.76 17087.82 88888.00 2016-09-28 07:39:32.000 272 33737.05 124.73 17087.80 88888.00 2016-09-28 07:39:33.000 272 33737.09 124.78 17087.82 88888.00 2016-09-28 07:39:34.000 272 33737.14 124.80 17087.83 88888.00 2016-09-28 07:39:35.000 272 33737.15 124.79 17087.84 37818.02 2016-09-28 07:39:36.000 272 33737.11 124.77 17087.82 88888.00 2016-09-28 07:39:37.000 272 33737.14 124.79 17087.81 88888.00 2016-09-28 07:39:38.000 272 33737.15 124.79 17087.84 88888.00 2016-09-28 07:39:39.000 272 33737.19 124.80 17087.87 88888.00 2016-09-28 07:39:40.000 272 33737.19 124.78 17087.88 37818.15 2016-09-28 07:39:41.000 272 33737.23 124.82 17087.87 88888.00 2016-09-28 07:39:42.000 272 33737.26 124.79 17087.85 88888.00 2016-09-28 07:39:43.000 272 33737.23 124.80 17087.84 88888.00 2016-09-28 07:39:44.000 272 33737.26 124.80 17087.83 88888.00 2016-09-28 07:39:45.000 272 33737.25 124.82 17087.84 37818.18 2016-09-28 07:39:46.000 272 33737.24 124.84 17087.82 88888.00 2016-09-28 07:39:47.000 272 33737.24 124.89 17087.81 88888.00 2016-09-28 07:39:48.000 272 33737.20 124.88 17087.82 88888.00 2016-09-28 07:39:49.000 272 33737.23 124.87 17087.80 88888.00 2016-09-28 07:39:50.000 272 33737.23 124.87 17087.80 37818.22 2016-09-28 07:39:51.000 272 33737.22 124.88 17087.77 88888.00 2016-09-28 07:39:52.000 272 33737.28 124.89 17087.77 88888.00 2016-09-28 07:39:53.000 272 33737.29 124.94 17087.76 88888.00 2016-09-28 07:39:54.000 272 33737.28 124.95 17087.76 88888.00 2016-09-28 07:39:55.000 272 33737.30 124.98 17087.74 37818.29 2016-09-28 07:39:56.000 272 33737.30 124.96 17087.73 88888.00 2016-09-28 07:39:57.000 272 33737.31 124.94 17087.75 88888.00 2016-09-28 07:39:58.000 272 33737.27 124.93 17087.72 88888.00 2016-09-28 07:39:59.000 272 33737.26 124.96 17087.72 88888.00 2016-09-28 07:40:00.000 272 33737.25 124.96 17087.72 37818.32 2016-09-28 07:40:01.000 272 33737.27 124.98 17087.67 88888.00 2016-09-28 07:40:02.000 272 33737.28 124.97 17087.69 88888.00 2016-09-28 07:40:03.000 272 33737.25 124.97 17087.70 88888.00 2016-09-28 07:40:04.000 272 33737.24 124.97 17087.72 88888.00 2016-09-28 07:40:05.000 272 33737.26 124.95 17087.70 37818.18 2016-09-28 07:40:06.000 272 33737.22 124.91 17087.69 88888.00 2016-09-28 07:40:07.000 272 33737.24 124.94 17087.74 88888.00 2016-09-28 07:40:08.000 272 33737.29 124.88 17087.73 88888.00 2016-09-28 07:40:09.000 272 33737.27 124.90 17087.67 88888.00 2016-09-28 07:40:10.000 272 33737.27 124.89 17087.66 37818.25 2016-09-28 07:40:11.000 272 33737.29 124.90 17087.75 88888.00 2016-09-28 07:40:12.000 272 33737.34 124.90 17087.76 88888.00 2016-09-28 07:40:13.000 272 33737.40 124.92 17087.69 88888.00 2016-09-28 07:40:14.000 272 33737.38 124.90 17087.63 88888.00 2016-09-28 07:40:15.000 272 33737.37 124.91 17087.64 37818.28 2016-09-28 07:40:16.000 272 33737.43 124.90 17087.62 88888.00 2016-09-28 07:40:17.000 272 33737.46 124.87 17087.62 88888.00 2016-09-28 07:40:18.000 272 33737.47 124.87 17087.63 88888.00 2016-09-28 07:40:19.000 272 33737.52 124.89 17087.63 88888.00 2016-09-28 07:40:20.000 272 33737.60 124.88 17087.57 37818.48 2016-09-28 07:40:21.000 272 33737.59 124.90 17087.56 88888.00 2016-09-28 07:40:22.000 272 33737.60 124.99 17087.57 88888.00 2016-09-28 07:40:23.000 272 33737.57 125.04 17087.54 88888.00 2016-09-28 07:40:24.000 272 33737.55 124.99 17087.55 88888.00 2016-09-28 07:40:25.000 272 33737.55 124.99 17087.56 37818.55 2016-09-28 07:40:26.000 272 33737.56 125.07 17087.50 88888.00 2016-09-28 07:40:27.000 272 33737.55 125.11 17087.50 88888.00 2016-09-28 07:40:28.000 272 33737.56 125.12 17087.57 88888.00 2016-09-28 07:40:29.000 272 33737.56 125.12 17087.55 88888.00 2016-09-28 07:40:30.000 272 33737.52 125.12 17087.56 37818.56 2016-09-28 07:40:31.000 272 33737.53 125.14 17087.57 88888.00 2016-09-28 07:40:32.000 272 33737.53 125.14 17087.59 88888.00 2016-09-28 07:40:33.000 272 33737.53 125.11 17087.57 88888.00 2016-09-28 07:40:34.000 272 33737.52 125.11 17087.53 88888.00 2016-09-28 07:40:35.000 272 33737.57 125.11 17087.53 37818.52 2016-09-28 07:40:36.000 272 33737.62 125.14 17087.53 88888.00 2016-09-28 07:40:37.000 272 33737.62 125.15 17087.52 88888.00 2016-09-28 07:40:38.000 272 33737.64 125.16 17087.52 88888.00 2016-09-28 07:40:39.000 272 33737.63 125.15 17087.55 88888.00 2016-09-28 07:40:40.000 272 33737.65 125.12 17087.56 37818.57 2016-09-28 07:40:41.000 272 33737.69 125.13 17087.53 88888.00 2016-09-28 07:40:42.000 272 33737.67 125.13 17087.53 88888.00 2016-09-28 07:40:43.000 272 33737.68 125.11 17087.54 88888.00 2016-09-28 07:40:44.000 272 33737.67 125.11 17087.52 88888.00 2016-09-28 07:40:45.000 272 33737.67 125.12 17087.50 37818.51 2016-09-28 07:40:46.000 272 33737.73 125.16 17087.47 88888.00 2016-09-28 07:40:47.000 272 33737.71 125.19 17087.49 88888.00 2016-09-28 07:40:48.000 272 33737.71 125.11 17087.48 88888.00 2016-09-28 07:40:49.000 272 33737.74 125.12 17087.48 88888.00 2016-09-28 07:40:50.000 272 33737.74 125.15 17087.50 37818.55 2016-09-28 07:40:51.000 272 33737.77 125.16 17087.45 88888.00 2016-09-28 07:40:52.000 272 33737.80 125.14 17087.49 88888.00 2016-09-28 07:40:53.000 272 33737.83 125.19 17087.45 88888.00 2016-09-28 07:40:54.000 272 33737.86 125.16 17087.43 88888.00 2016-09-28 07:40:55.000 272 33737.91 125.15 17087.45 37818.62 2016-09-28 07:40:56.000 272 33737.91 125.15 17087.44 88888.00 2016-09-28 07:40:57.000 272 33737.90 125.19 17087.42 88888.00 2016-09-28 07:40:58.000 272 33737.98 125.21 17087.40 88888.00 2016-09-28 07:40:59.000 272 33737.97 125.22 17087.41 88888.00 2016-09-28 07:41:00.000 272 33737.96 125.21 17087.41 37818.81 2016-09-28 07:41:01.000 272 33737.96 125.21 17087.41 88888.00 2016-09-28 07:41:02.000 272 33737.91 125.23 17087.43 88888.00 2016-09-28 07:41:03.000 272 33737.89 125.25 17087.43 88888.00 2016-09-28 07:41:04.000 272 33737.88 125.30 17087.44 88888.00 2016-09-28 07:41:05.000 272 33737.84 125.26 17087.44 37818.64 2016-09-28 07:41:06.000 272 33737.84 125.27 17087.43 88888.00 2016-09-28 07:41:07.000 272 33737.84 125.25 17087.42 88888.00 2016-09-28 07:41:08.000 272 33737.79 125.23 17087.43 88888.00 2016-09-28 07:41:09.000 272 33737.77 125.21 17087.43 88888.00 2016-09-28 07:41:10.000 272 33737.79 125.16 17087.44 37818.54 2016-09-28 07:41:11.000 272 33737.83 125.16 17087.43 88888.00 2016-09-28 07:41:12.000 272 33737.84 125.13 17087.41 88888.00 2016-09-28 07:41:13.000 272 33737.87 125.11 17087.39 88888.00 2016-09-28 07:41:14.000 272 33737.94 125.08 17087.40 88888.00 2016-09-28 07:41:15.000 272 33738.03 125.07 17087.40 37818.73 2016-09-28 07:41:16.000 272 33738.09 125.07 17087.36 88888.00 2016-09-28 07:41:17.000 272 33738.11 125.04 17087.37 88888.00 2016-09-28 07:41:18.000 272 33738.18 125.02 17087.35 88888.00 2016-09-28 07:41:19.000 272 33738.17 125.00 17087.33 88888.00 2016-09-28 07:41:20.000 272 33738.17 125.02 17087.32 37818.80 2016-09-28 07:41:21.000 272 33738.17 125.01 17087.33 88888.00 2016-09-28 07:41:22.000 272 33738.18 125.02 17087.32 88888.00 2016-09-28 07:41:23.000 272 33738.18 125.04 17087.31 88888.00 2016-09-28 07:41:24.000 272 33738.15 125.05 17087.31 88888.00 2016-09-28 07:41:25.000 272 33738.09 125.06 17087.31 37818.97 2016-09-28 07:41:26.000 272 33738.10 125.07 17087.30 88888.00 2016-09-28 07:41:27.000 272 33738.10 125.09 17087.35 88888.00 2016-09-28 07:41:28.000 272 33738.06 125.11 17087.36 88888.00 2016-09-28 07:41:29.000 272 33737.98 125.14 17087.36 88888.00 2016-09-28 07:41:30.000 272 33738.04 125.19 17087.34 37818.86 2016-09-28 07:41:31.000 272 33738.06 125.18 17087.37 88888.00 2016-09-28 07:41:32.000 272 33738.02 125.14 17087.32 88888.00 2016-09-28 07:41:33.000 272 33738.02 125.17 17087.29 88888.00 2016-09-28 07:41:34.000 272 33738.04 125.16 17087.29 88888.00 2016-09-28 07:41:35.000 272 33738.11 125.12 17087.29 37818.84 2016-09-28 07:41:36.000 272 33738.11 125.14 17087.28 88888.00 2016-09-28 07:41:37.000 272 33738.11 125.12 17087.26 88888.00 2016-09-28 07:41:38.000 272 33738.15 125.12 17087.29 88888.00 2016-09-28 07:41:39.000 272 33738.24 125.13 17087.28 88888.00 2016-09-28 07:41:40.000 272 33738.23 125.12 17087.32 37818.96 2016-09-28 07:41:41.000 272 33738.22 125.11 17087.31 88888.00 2016-09-28 07:41:42.000 272 33738.26 125.11 17087.31 88888.00 2016-09-28 07:41:43.000 272 33738.28 125.12 17087.30 88888.00 2016-09-28 07:41:44.000 272 33738.29 125.11 17087.30 88888.00 2016-09-28 07:41:45.000 272 33738.29 125.08 17087.27 37819.04 2016-09-28 07:41:46.000 272 33738.29 125.03 17087.24 88888.00 2016-09-28 07:41:47.000 272 33738.30 125.01 17087.30 88888.00 2016-09-28 07:41:48.000 272 33738.29 125.00 17087.31 88888.00 2016-09-28 07:41:49.000 272 33738.25 124.99 17087.31 88888.00 2016-09-28 07:41:50.000 272 33738.21 125.06 17087.30 37819.03 2016-09-28 07:41:51.000 272 33738.17 125.08 17087.31 88888.00 2016-09-28 07:41:52.000 272 33738.14 125.08 17087.29 88888.00 2016-09-28 07:41:53.000 272 33738.12 125.12 17087.24 88888.00 2016-09-28 07:41:54.000 272 33738.12 125.09 17087.27 88888.00 2016-09-28 07:41:55.000 272 33738.09 125.09 17087.30 37818.93 2016-09-28 07:41:56.000 272 33738.06 125.10 17087.25 88888.00 2016-09-28 07:41:57.000 272 33738.11 125.08 17087.30 88888.00 2016-09-28 07:41:58.000 272 33738.11 125.08 17087.32 88888.00 2016-09-28 07:41:59.000 272 33738.13 125.10 17087.28 88888.00 2016-09-28 07:42:00.000 272 33738.16 125.12 17087.28 37818.80 2016-09-28 07:42:01.000 272 33738.23 125.07 17087.25 88888.00 2016-09-28 07:42:02.000 272 33738.20 125.11 17087.21 88888.00 2016-09-28 07:42:03.000 272 33738.20 125.10 17087.20 88888.00 2016-09-28 07:42:04.000 272 33738.26 125.13 17087.20 88888.00 2016-09-28 07:42:05.000 272 33738.32 125.13 17087.22 37819.07 2016-09-28 07:42:06.000 272 33738.28 125.10 17087.22 88888.00 2016-09-28 07:42:07.000 272 33738.29 125.12 17087.19 88888.00 2016-09-28 07:42:08.000 272 33738.31 125.13 17087.19 88888.00 2016-09-28 07:42:09.000 272 33738.34 125.12 17087.19 88888.00 2016-09-28 07:42:10.000 272 33738.34 125.10 17087.19 37819.04 2016-09-28 07:42:11.000 272 33738.37 125.14 17087.17 88888.00 2016-09-28 07:42:12.000 272 33738.37 125.16 17087.16 88888.00 2016-09-28 07:42:13.000 272 33738.34 125.16 17087.15 88888.00 2016-09-28 07:42:14.000 272 33738.37 125.15 17087.14 88888.00 2016-09-28 07:42:15.000 272 33738.41 125.10 17087.14 37819.13 2016-09-28 07:42:16.000 272 33738.42 125.13 17087.12 88888.00 2016-09-28 07:42:17.000 272 33738.39 125.08 17087.13 88888.00 2016-09-28 07:42:18.000 272 33738.43 125.11 17087.13 88888.00 2016-09-28 07:42:19.000 272 33738.42 125.14 17087.07 88888.00 2016-09-28 07:42:20.000 272 33738.42 125.16 17087.10 37819.10 2016-09-28 07:42:21.000 272 33738.37 125.19 17087.14 88888.00 2016-09-28 07:42:22.000 272 33738.36 125.20 17087.13 88888.00 2016-09-28 07:42:23.000 272 33738.31 125.17 17087.12 88888.00 2016-09-28 07:42:24.000 272 33738.29 125.18 17087.15 88888.00 2016-09-28 07:42:25.000 272 33738.27 125.19 17087.13 37819.02 2016-09-28 07:42:26.000 272 33738.24 125.20 17087.15 88888.00 2016-09-28 07:42:27.000 272 33738.20 125.17 17087.11 88888.00 2016-09-28 07:42:28.000 272 33738.13 125.18 17087.06 88888.00 2016-09-28 07:42:29.000 272 33738.10 125.24 17087.06 88888.00 2016-09-28 07:42:30.000 272 33738.10 125.26 17087.07 37818.73 2016-09-28 07:42:31.000 272 33738.12 125.22 17087.09 88888.00 2016-09-28 07:42:32.000 272 33738.15 125.21 17087.12 88888.00 2016-09-28 07:42:33.000 272 33738.19 125.22 17087.08 88888.00 2016-09-28 07:42:34.000 272 33738.23 125.16 17087.04 88888.00 2016-09-28 07:42:35.000 272 33738.23 125.16 17087.08 37818.80 2016-09-28 07:42:36.000 272 33738.23 125.15 17087.11 88888.00 2016-09-28 07:42:37.000 272 33738.28 125.15 17087.08 88888.00 2016-09-28 07:42:38.000 272 33738.40 125.15 17087.05 88888.00 2016-09-28 07:42:39.000 272 33738.41 125.16 17087.08 88888.00 2016-09-28 07:42:40.000 272 33738.45 125.16 17087.09 37818.96 2016-09-28 07:42:41.000 272 33738.47 125.12 17087.08 88888.00 2016-09-28 07:42:42.000 272 33738.48 125.13 17087.11 88888.00 2016-09-28 07:42:43.000 272 33738.50 125.13 17087.06 88888.00 2016-09-28 07:42:44.000 272 33738.46 125.11 17087.06 88888.00 2016-09-28 07:42:45.000 272 33738.43 125.15 17087.06 37819.11 2016-09-28 07:42:46.000 272 33738.46 125.20 17087.04 88888.00 2016-09-28 07:42:47.000 272 33738.45 125.19 17087.06 88888.00 2016-09-28 07:42:48.000 272 33738.46 125.19 17087.07 88888.00 2016-09-28 07:42:49.000 272 33738.52 125.17 17087.04 88888.00 2016-09-28 07:42:50.000 272 33738.51 125.17 17087.08 37819.07 2016-09-28 07:42:51.000 272 33738.50 125.20 17087.06 88888.00 2016-09-28 07:42:52.000 272 33738.49 125.22 17087.06 88888.00 2016-09-28 07:42:53.000 272 33738.47 125.23 17087.04 88888.00 2016-09-28 07:42:54.000 272 33738.45 125.25 17087.01 88888.00 2016-09-28 07:42:55.000 272 33738.45 125.29 17087.00 37819.11 2016-09-28 07:42:56.000 272 33738.44 125.30 17086.97 88888.00 2016-09-28 07:42:57.000 272 33738.40 125.32 17087.05 88888.00 2016-09-28 07:42:58.000 272 33738.38 125.32 17087.07 88888.00 2016-09-28 07:42:59.000 272 33738.33 125.33 17087.04 88888.00 2016-09-28 07:43:00.000 272 33738.29 125.30 17087.03 37818.99 2016-09-28 07:43:01.000 272 33738.28 125.31 17087.05 88888.00 2016-09-28 07:43:02.000 272 33738.25 125.30 17087.04 88888.00 2016-09-28 07:43:03.000 272 33738.25 125.29 17087.05 88888.00 2016-09-28 07:43:04.000 272 33738.24 125.24 17087.03 88888.00 2016-09-28 07:43:05.000 272 33738.27 125.24 17086.99 37818.80 2016-09-28 07:43:06.000 272 33738.32 125.25 17087.00 88888.00 2016-09-28 07:43:07.000 272 33738.31 125.24 17086.99 88888.00 2016-09-28 07:43:08.000 272 33738.34 125.21 17086.97 88888.00 2016-09-28 07:43:09.000 272 33738.36 125.17 17086.98 88888.00 2016-09-28 07:43:10.000 272 33738.36 125.11 17086.96 37818.93 2016-09-28 07:43:11.000 272 33738.42 125.07 17086.97 88888.00 2016-09-28 07:43:12.000 272 33738.52 125.14 17086.98 88888.00 2016-09-28 07:43:13.000 272 33738.54 125.14 17086.91 88888.00 2016-09-28 07:43:14.000 272 33738.57 125.09 17086.92 88888.00 2016-09-28 07:43:15.000 272 33738.63 125.08 17086.94 37819.13 2016-09-28 07:43:16.000 272 33738.62 125.05 17086.93 88888.00 2016-09-28 07:43:17.000 272 33738.59 125.08 17086.96 88888.00 2016-09-28 07:43:18.000 272 33738.60 125.12 17086.92 88888.00 2016-09-28 07:43:19.000 272 33738.59 125.16 17086.94 88888.00 2016-09-28 07:43:20.000 272 33738.61 125.14 17086.95 37819.19 2016-09-28 07:43:21.000 272 33738.56 125.11 17086.94 88888.00 2016-09-28 07:43:22.000 272 33738.55 125.11 17086.93 88888.00 2016-09-28 07:43:23.000 272 33738.57 125.16 17086.92 88888.00 2016-09-28 07:43:24.000 272 33738.56 125.19 17086.93 88888.00 2016-09-28 07:43:25.000 272 33738.53 125.15 17086.94 37819.15 2016-09-28 07:43:26.000 272 33738.52 125.13 17086.98 88888.00 2016-09-28 07:43:27.000 272 33738.52 125.15 17086.96 88888.00 2016-09-28 07:43:28.000 272 33738.50 125.15 17086.93 88888.00 2016-09-28 07:43:29.000 272 33738.51 125.14 17086.92 88888.00 2016-09-28 07:43:30.000 272 33738.54 125.14 17086.91 37819.00 2016-09-28 07:43:31.000 272 33738.53 125.11 17086.93 88888.00 2016-09-28 07:43:32.000 272 33738.57 125.07 17086.91 88888.00 2016-09-28 07:43:33.000 272 33738.57 125.06 17086.93 88888.00 2016-09-28 07:43:34.000 272 33738.59 125.04 17086.92 88888.00 2016-09-28 07:43:35.000 272 33738.64 125.05 17086.92 37819.15 2016-09-28 07:43:36.000 272 33738.68 125.05 17086.90 88888.00 2016-09-28 07:43:37.000 272 33738.71 125.04 17086.86 88888.00 2016-09-28 07:43:38.000 272 33738.82 125.06 17086.87 88888.00 2016-09-28 07:43:39.000 272 33738.85 125.07 17086.87 88888.00 2016-09-28 07:43:40.000 272 33738.85 125.01 17086.86 37819.19 2016-09-28 07:43:41.000 272 33738.86 125.00 17086.87 88888.00 2016-09-28 07:43:42.000 272 33738.91 125.03 17086.88 88888.00 2016-09-28 07:43:43.000 272 33738.96 125.02 17086.83 88888.00 2016-09-28 07:43:44.000 272 33738.96 125.00 17086.82 88888.00 2016-09-28 07:43:45.000 272 33738.96 124.98 17086.80 37819.44 2016-09-28 07:43:46.000 272 33738.96 124.97 17086.77 88888.00 2016-09-28 07:43:47.000 272 33738.92 124.99 17086.75 88888.00 2016-09-28 07:43:48.000 272 33738.97 125.00 17086.80 88888.00 2016-09-28 07:43:49.000 272 33739.00 124.99 17086.84 88888.00 2016-09-28 07:43:50.000 272 33738.99 124.91 17086.82 37819.37 2016-09-28 07:43:51.000 272 33739.02 124.90 17086.78 88888.00 2016-09-28 07:43:52.000 272 33739.06 124.90 17086.78 88888.00 2016-09-28 07:43:53.000 272 33739.09 124.89 17086.80 88888.00 2016-09-28 07:43:54.000 272 33739.10 124.87 17086.82 88888.00 2016-09-28 07:43:55.000 272 33739.11 124.85 17086.83 37819.52 2016-09-28 07:43:56.000 272 33739.12 124.85 17086.83 88888.00 2016-09-28 07:43:57.000 272 33739.10 124.90 17086.81 88888.00 2016-09-28 07:43:58.000 272 33739.06 124.88 17086.79 88888.00 2016-09-28 07:43:59.000 272 33739.04 124.86 17086.82 88888.00 2016-09-28 07:44:00.000 272 33739.02 124.86 17086.79 37819.51 2016-09-28 07:44:01.000 272 33739.04 124.88 17086.83 88888.00 2016-09-28 07:44:02.000 272 33738.95 124.86 17086.84 88888.00 2016-09-28 07:44:03.000 272 33738.94 124.83 17086.84 88888.00 2016-09-28 07:44:04.000 272 33738.92 124.80 17086.85 88888.00 2016-09-28 07:44:05.000 272 33738.93 124.80 17086.87 37819.45 2016-09-28 07:44:06.000 272 33738.92 124.76 17086.82 88888.00 2016-09-28 07:44:07.000 272 33738.92 124.78 17086.81 88888.00 2016-09-28 07:44:08.000 272 33738.94 124.78 17086.86 88888.00 2016-09-28 07:44:09.000 272 33738.98 124.73 17086.82 88888.00 2016-09-28 07:44:10.000 272 33738.99 124.74 17086.77 37819.31 2016-09-28 07:44:11.000 272 33739.05 124.76 17086.80 88888.00 2016-09-28 07:44:12.000 272 33739.07 124.76 17086.83 88888.00 2016-09-28 07:44:13.000 272 33739.12 124.72 17086.84 88888.00 2016-09-28 07:44:14.000 272 33739.14 124.70 17086.83 88888.00 2016-09-28 07:44:15.000 272 33739.19 124.71 17086.85 37819.43 2016-09-28 07:44:16.000 272 33739.22 124.73 17086.85 88888.00 2016-09-28 07:44:17.000 272 33739.20 124.71 17086.85 88888.00 2016-09-28 07:44:18.000 272 33739.21 124.70 17086.82 88888.00 2016-09-28 07:44:19.000 272 33739.18 124.68 17086.81 88888.00 2016-09-28 07:44:20.000 272 33739.13 124.69 17086.81 37819.64 2016-09-28 07:44:21.000 272 33739.12 124.70 17086.79 88888.00 2016-09-28 07:44:22.000 272 33739.08 124.72 17086.79 88888.00 2016-09-28 07:44:23.000 272 33739.11 124.74 17086.81 88888.00 2016-09-28 07:44:24.000 272 33739.11 124.78 17086.79 88888.00 2016-09-28 07:44:25.000 272 33739.05 124.79 17086.78 37819.52 2016-09-28 07:44:26.000 272 33739.03 124.79 17086.75 88888.00 2016-09-28 07:44:27.000 272 33739.05 124.80 17086.72 88888.00 2016-09-28 07:44:28.000 272 33739.06 124.78 17086.72 88888.00 2016-09-28 07:44:29.000 272 33739.01 124.77 17086.75 88888.00 2016-09-28 07:44:30.000 272 33739.05 124.80 17086.76 37819.38 2016-09-28 07:44:31.000 272 33739.08 124.80 17086.74 88888.00 2016-09-28 07:44:32.000 272 33739.07 124.80 17086.69 88888.00 2016-09-28 07:44:33.000 272 33739.07 124.73 17086.71 88888.00 2016-09-28 07:44:34.000 272 33739.11 124.71 17086.69 88888.00 2016-09-28 07:44:35.000 272 33739.14 124.74 17086.68 37819.52 2016-09-28 07:44:36.000 272 33739.18 124.73 17086.69 88888.00 2016-09-28 07:44:37.000 272 33739.22 124.71 17086.67 88888.00 2016-09-28 07:44:38.000 272 33739.19 124.67 17086.70 88888.00 2016-09-28 07:44:39.000 272 33739.26 124.67 17086.73 88888.00 2016-09-28 07:44:40.000 272 33739.25 124.72 17086.70 37819.60 2016-09-28 07:44:41.000 272 33739.26 124.70 17086.73 88888.00 2016-09-28 07:44:42.000 272 33739.26 124.69 17086.72 88888.00 2016-09-28 07:44:43.000 272 33739.22 124.66 17086.71 88888.00 2016-09-28 07:44:44.000 272 33739.20 124.62 17086.69 88888.00 2016-09-28 07:44:45.000 272 33739.23 124.62 17086.70 37819.67 2016-09-28 07:44:46.000 272 33739.20 124.61 17086.69 88888.00 2016-09-28 07:44:47.000 272 33739.19 124.66 17086.68 88888.00 2016-09-28 07:44:48.000 272 33739.14 124.71 17086.70 88888.00 2016-09-28 07:44:49.000 272 33739.11 124.70 17086.71 88888.00 2016-09-28 07:44:50.000 272 33739.04 124.71 17086.74 37819.59 2016-09-28 07:44:51.000 272 33738.99 124.72 17086.74 88888.00 2016-09-28 07:44:52.000 272 33738.94 124.79 17086.71 88888.00 2016-09-28 07:44:53.000 272 33738.90 124.84 17086.70 88888.00 2016-09-28 07:44:54.000 272 33738.93 124.85 17086.67 88888.00 2016-09-28 07:44:55.000 272 33738.99 124.86 17086.69 37819.36 2016-09-28 07:44:56.000 272 33738.99 124.86 17086.70 88888.00 2016-09-28 07:44:57.000 272 33739.01 124.89 17086.66 88888.00 2016-09-28 07:44:58.000 272 33739.05 124.87 17086.63 88888.00 2016-09-28 07:44:59.000 272 33739.06 124.89 17086.61 88888.00 2016-09-28 07:45:00.000 272 33739.10 124.90 17086.59 37819.47 2016-09-28 07:45:01.000 272 33739.10 124.93 17086.57 88888.00 2016-09-28 07:45:02.000 272 33739.12 124.95 17086.60 88888.00 2016-09-28 07:45:03.000 272 33739.17 124.93 17086.64 88888.00 2016-09-28 07:45:04.000 272 33739.15 124.92 17086.63 88888.00 2016-09-28 07:45:05.000 272 33739.15 124.90 17086.63 37819.51 2016-09-28 07:45:06.000 272 33739.14 124.94 17086.61 88888.00 2016-09-28 07:45:07.000 272 33739.19 124.99 17086.64 88888.00 2016-09-28 07:45:08.000 272 33739.15 124.98 17086.64 88888.00 2016-09-28 07:45:09.000 272 33739.14 124.96 17086.60 88888.00 2016-09-28 07:45:10.000 272 33739.12 124.99 17086.57 37819.49 2016-09-28 07:45:11.000 272 33739.08 125.01 17086.53 88888.00 2016-09-28 07:45:12.000 272 33739.10 124.99 17086.53 88888.00 2016-09-28 07:45:13.000 272 33739.11 124.98 17086.54 88888.00 2016-09-28 07:45:14.000 272 33739.11 125.01 17086.48 88888.00 2016-09-28 07:45:15.000 272 33739.14 125.01 17086.50 37819.55 2016-09-28 07:45:16.000 272 33739.19 124.99 17086.52 88888.00 2016-09-28 07:45:17.000 272 33739.21 124.98 17086.55 88888.00 2016-09-28 07:45:18.000 272 33739.19 124.99 17086.53 88888.00 2016-09-28 07:45:19.000 272 33739.23 124.98 17086.54 88888.00 2016-09-28 07:45:20.000 272 33739.30 125.00 17086.48 37819.55 2016-09-28 07:45:21.000 272 33739.28 125.03 17086.48 88888.00 2016-09-28 07:45:22.000 272 33739.24 125.00 17086.47 88888.00 2016-09-28 07:45:23.000 272 33739.28 125.00 17086.46 88888.00 2016-09-28 07:45:24.000 272 33739.29 124.97 17086.53 88888.00 2016-09-28 07:45:25.000 272 33739.32 125.00 17086.54 37819.49 2016-09-28 07:45:26.000 272 33739.35 125.00 17086.49 88888.00 2016-09-28 07:45:27.000 272 33739.33 124.96 17086.47 88888.00 2016-09-28 07:45:28.000 272 33739.33 124.95 17086.46 88888.00 2016-09-28 07:45:29.000 272 33739.33 124.93 17086.46 88888.00 2016-09-28 07:45:30.000 272 33739.37 124.93 17086.48 37819.54 2016-09-28 07:45:31.000 272 33739.34 124.94 17086.48 88888.00 2016-09-28 07:45:32.000 272 33739.32 124.97 17086.47 88888.00 2016-09-28 07:45:33.000 272 33739.30 124.99 17086.45 88888.00 2016-09-28 07:45:34.000 272 33739.29 125.01 17086.46 88888.00 2016-09-28 07:45:35.000 272 33739.27 125.04 17086.43 37819.54 2016-09-28 07:45:36.000 272 33739.25 125.05 17086.41 88888.00 2016-09-28 07:45:37.000 272 33739.19 125.01 17086.40 88888.00 2016-09-28 07:45:38.000 272 33739.18 125.00 17086.42 88888.00 2016-09-28 07:45:39.000 272 33739.20 125.05 17086.46 88888.00 2016-09-28 07:45:40.000 272 33739.20 125.07 17086.44 37819.53 2016-09-28 07:45:41.000 272 33739.21 125.08 17086.45 88888.00 2016-09-28 07:45:42.000 272 33739.20 125.05 17086.44 88888.00 2016-09-28 07:45:43.000 272 33739.21 125.02 17086.41 88888.00 2016-09-28 07:45:44.000 272 33739.22 125.01 17086.42 88888.00 2016-09-28 07:45:45.000 272 33739.19 124.99 17086.46 37819.54 2016-09-28 07:45:46.000 272 33739.21 125.00 17086.44 88888.00 2016-09-28 07:45:47.000 272 33739.19 125.02 17086.46 88888.00 2016-09-28 07:45:48.000 272 33739.21 125.01 17086.41 88888.00 2016-09-28 07:45:49.000 272 33739.29 125.06 17086.38 88888.00 2016-09-28 07:45:50.000 272 33739.29 125.07 17086.36 37819.53 2016-09-28 07:45:51.000 272 33739.29 125.05 17086.32 88888.00 2016-09-28 07:45:52.000 272 33739.35 125.03 17086.34 88888.00 2016-09-28 07:45:53.000 272 33739.34 125.04 17086.34 88888.00 2016-09-28 07:45:54.000 272 33739.35 125.04 17086.34 88888.00 2016-09-28 07:45:55.000 272 33739.38 125.03 17086.32 37819.54 2016-09-28 07:45:56.000 272 33739.40 125.03 17086.30 88888.00 2016-09-28 07:45:57.000 272 33739.42 125.04 17086.30 88888.00 2016-09-28 07:45:58.000 272 33739.42 125.05 17086.29 88888.00 2016-09-28 07:45:59.000 272 33739.41 125.07 17086.28 88888.00 2016-09-28 07:46:00.000 272 33739.42 125.09 17086.31 37819.65 2016-09-28 07:46:01.000 272 33739.48 125.12 17086.35 88888.00 2016-09-28 07:46:02.000 272 33739.49 125.13 17086.30 88888.00 2016-09-28 07:46:03.000 272 33739.46 125.10 17086.31 88888.00 2016-09-28 07:46:04.000 272 33739.47 125.07 17086.32 88888.00 2016-09-28 07:46:05.000 272 33739.42 125.07 17086.30 37819.58 2016-09-28 07:46:06.000 272 33739.40 125.12 17086.28 88888.00 2016-09-28 07:46:07.000 272 33739.43 125.14 17086.24 88888.00 2016-09-28 07:46:08.000 272 33739.44 125.14 17086.27 88888.00 2016-09-28 07:46:09.000 272 33739.46 125.11 17086.28 88888.00 2016-09-28 07:46:10.000 272 33739.43 125.11 17086.25 37819.52 2016-09-28 07:46:11.000 272 33739.43 125.14 17086.27 88888.00 2016-09-28 07:46:12.000 272 33739.44 125.12 17086.29 88888.00 2016-09-28 07:46:13.000 272 33739.43 125.10 17086.27 88888.00 2016-09-28 07:46:14.000 272 33739.42 125.11 17086.26 88888.00 2016-09-28 07:46:15.000 272 33739.47 125.09 17086.24 37819.59 2016-09-28 07:46:16.000 272 33739.48 125.11 17086.25 88888.00 2016-09-28 07:46:17.000 272 33739.52 125.15 17086.23 88888.00 2016-09-28 07:46:18.000 272 33739.52 125.16 17086.23 88888.00 2016-09-28 07:46:19.000 272 33739.57 125.16 17086.28 88888.00 2016-09-28 07:46:20.000 272 33739.57 125.18 17086.29 37819.71 2016-09-28 07:46:21.000 272 33739.56 125.15 17086.26 88888.00 2016-09-28 07:46:22.000 272 33739.59 125.17 17086.26 88888.00 2016-09-28 07:46:23.000 272 33739.61 125.18 17086.25 88888.00 2016-09-28 07:46:24.000 272 33739.60 125.15 17086.22 88888.00 2016-09-28 07:46:25.000 272 33739.62 125.16 17086.18 37819.64 2016-09-28 07:46:26.000 272 33739.62 125.10 17086.20 88888.00 2016-09-28 07:46:27.000 272 33739.65 125.11 17086.20 88888.00 2016-09-28 07:46:28.000 272 33739.67 125.12 17086.22 88888.00 2016-09-28 07:46:29.000 272 33739.68 125.08 17086.24 88888.00 2016-09-28 07:46:30.000 272 33739.74 125.06 17086.24 37819.79 2016-09-28 07:46:31.000 272 33739.76 125.10 17086.23 88888.00 2016-09-28 07:46:32.000 272 33739.77 125.12 17086.26 88888.00 2016-09-28 07:46:33.000 272 33739.81 125.11 17086.23 88888.00 2016-09-28 07:46:34.000 272 33739.81 125.11 17086.19 88888.00 2016-09-28 07:46:35.000 272 33739.86 125.08 17086.15 37819.91 2016-09-28 07:46:36.000 272 33739.94 125.07 17086.16 88888.00 2016-09-28 07:46:37.000 272 33740.00 125.05 17086.13 88888.00 2016-09-28 07:46:38.000 272 33740.04 125.01 17086.12 88888.00 2016-09-28 07:46:39.000 272 33740.14 125.01 17086.17 88888.00 2016-09-28 07:46:40.000 272 33740.15 125.02 17086.15 37820.12 2016-09-28 07:46:41.000 272 33740.23 125.04 17086.16 88888.00 2016-09-28 07:46:42.000 272 33740.26 125.06 17086.13 88888.00 2016-09-28 07:46:43.000 272 33740.25 125.05 17086.08 88888.00 2016-09-28 07:46:44.000 272 33740.18 125.10 17086.11 88888.00 2016-09-28 07:46:45.000 272 33740.15 125.12 17086.12 37820.32 2016-09-28 07:46:46.000 272 33740.09 125.15 17086.15 88888.00 2016-09-28 07:46:47.000 272 33740.03 125.16 17086.17 88888.00 2016-09-28 07:46:48.000 272 33739.97 125.17 17086.17 88888.00 2016-09-28 07:46:49.000 272 33739.92 125.15 17086.15 88888.00 2016-09-28 07:46:50.000 272 33739.86 125.14 17086.12 37819.95 2016-09-28 07:46:51.000 272 33739.75 125.13 17086.14 88888.00 2016-09-28 07:46:52.000 272 33739.71 125.09 17086.15 88888.00 2016-09-28 07:46:53.000 272 33739.70 125.03 17086.13 88888.00 2016-09-28 07:46:54.000 272 33739.71 124.94 17086.14 88888.00 2016-09-28 07:46:55.000 272 33739.74 124.87 17086.14 37819.81 2016-09-28 07:46:56.000 272 33739.82 124.81 17086.16 88888.00 2016-09-28 07:46:57.000 272 33739.92 124.75 17086.15 88888.00 2016-09-28 07:46:58.000 272 33739.96 124.66 17086.15 88888.00 2016-09-28 07:46:59.000 272 33740.03 124.57 17086.16 88888.00 2016-09-28 07:47:00.000 272 33740.14 124.46 17086.18 37819.96 2016-09-28 07:47:01.000 272 33740.24 124.41 17086.21 88888.00 2016-09-28 07:47:02.000 272 33740.28 124.35 17086.17 88888.00 2016-09-28 07:47:03.000 272 33740.31 124.29 17086.17 88888.00 2016-09-28 07:47:04.000 272 33740.33 124.23 17086.16 88888.00 2016-09-28 07:47:05.000 272 33740.39 124.22 17086.13 37820.19 2016-09-28 07:47:06.000 272 33740.39 124.24 17086.09 88888.00 2016-09-28 07:47:07.000 272 33740.33 124.25 17086.07 88888.00 2016-09-28 07:47:08.000 272 33740.30 124.27 17086.05 88888.00 2016-09-28 07:47:09.000 272 33740.26 124.27 17086.05 88888.00 2016-09-28 07:47:10.000 272 33740.16 124.27 17086.07 37820.19 2016-09-28 07:47:11.000 272 33740.12 124.29 17086.10 88888.00 2016-09-28 07:47:12.000 272 33740.05 124.26 17086.07 88888.00 2016-09-28 07:47:13.000 272 33740.05 124.25 17086.07 88888.00 2016-09-28 07:47:14.000 272 33740.04 124.24 17086.11 88888.00 2016-09-28 07:47:15.000 272 33740.02 124.23 17086.13 37819.97 2016-09-28 07:47:16.000 272 33739.99 124.21 17086.08 88888.00 2016-09-28 07:47:17.000 272 33739.95 124.22 17086.11 88888.00 2016-09-28 07:47:18.000 272 33739.90 124.21 17086.12 88888.00 2016-09-28 07:47:19.000 272 33739.94 124.26 17086.12 88888.00 2016-09-28 07:47:20.000 272 33739.96 124.24 17086.15 37819.85 2016-09-28 07:47:21.000 272 33739.97 124.24 17086.11 88888.00 2016-09-28 07:47:22.000 272 33739.96 124.20 17086.12 88888.00 2016-09-28 07:47:23.000 272 33739.98 124.15 17086.15 88888.00 2016-09-28 07:47:24.000 272 33740.00 124.14 17086.10 88888.00 2016-09-28 07:47:25.000 272 33740.04 124.12 17086.09 37819.89 2016-09-28 07:47:26.000 272 33740.07 124.08 17086.09 88888.00 2016-09-28 07:47:27.000 272 33740.07 124.04 17086.11 88888.00 2016-09-28 07:47:28.000 272 33740.10 124.00 17086.11 88888.00 2016-09-28 07:47:29.000 272 33740.11 123.97 17086.11 88888.00 2016-09-28 07:47:30.000 272 33740.12 123.93 17086.10 37819.97 2016-09-28 07:47:31.000 272 33740.09 123.93 17086.08 88888.00 2016-09-28 07:47:32.000 272 33740.05 123.94 17086.09 88888.00 2016-09-28 07:47:33.000 272 33740.02 123.90 17086.09 88888.00 2016-09-28 07:47:34.000 272 33739.96 123.89 17086.09 88888.00 2016-09-28 07:47:35.000 272 33739.91 123.89 17086.10 37820.03 2016-09-28 07:47:36.000 272 33739.82 123.89 17086.10 88888.00 2016-09-28 07:47:37.000 272 33739.77 123.91 17086.10 88888.00 2016-09-28 07:47:38.000 272 33739.65 123.92 17086.07 88888.00 2016-09-28 07:47:39.000 272 33739.54 123.94 17086.10 88888.00 2016-09-28 07:47:40.000 272 33739.43 123.96 17086.11 37819.71 2016-09-28 07:47:41.000 272 33739.41 123.96 17086.06 88888.00 2016-09-28 07:47:42.000 272 33739.35 123.93 17086.07 88888.00 2016-09-28 07:47:43.000 272 33739.26 123.93 17086.09 88888.00 2016-09-28 07:47:44.000 272 33739.19 123.91 17086.07 88888.00 2016-09-28 07:47:45.000 272 33739.20 123.87 17086.07 37819.26 2016-09-28 07:47:46.000 272 33739.23 123.80 17086.09 88888.00 2016-09-28 07:47:47.000 272 33739.22 123.76 17086.08 88888.00 2016-09-28 07:47:48.000 272 33739.25 123.76 17086.08 88888.00 2016-09-28 07:47:49.000 272 33739.28 123.72 17086.09 88888.00 2016-09-28 07:47:50.000 272 33739.34 123.67 17086.08 37819.31 2016-09-28 07:47:51.000 272 33739.36 123.62 17086.08 88888.00 2016-09-28 07:47:52.000 272 33739.44 123.57 17086.11 88888.00 2016-09-28 07:47:53.000 272 33739.47 123.49 17086.13 88888.00 2016-09-28 07:47:54.000 272 33739.46 123.47 17086.12 88888.00 2016-09-28 07:47:55.000 272 33739.48 123.46 17086.10 37819.48 2016-09-28 07:47:56.000 272 33739.47 123.46 17086.10 88888.00 2016-09-28 07:47:57.000 272 33739.49 123.48 17086.11 88888.00 2016-09-28 07:47:58.000 272 33739.45 123.45 17086.10 88888.00 2016-09-28 07:47:59.000 272 33739.44 123.46 17086.09 88888.00 2016-09-28 07:48:00.000 272 33739.37 123.54 17086.14 37819.57 2016-09-28 07:48:01.000 272 33739.26 123.57 17086.13 88888.00 2016-09-28 07:48:02.000 272 33739.17 123.53 17086.13 88888.00 2016-09-28 07:48:03.000 272 33739.10 123.53 17086.12 88888.00 2016-09-28 07:48:04.000 272 33739.03 123.58 17086.12 88888.00 2016-09-28 07:48:05.000 272 33738.99 123.55 17086.14 37819.22 2016-09-28 07:48:06.000 272 33738.90 123.54 17086.12 88888.00 2016-09-28 07:48:07.000 272 33738.84 123.55 17086.13 88888.00 2016-09-28 07:48:08.000 272 33738.80 123.54 17086.10 88888.00 2016-09-28 07:48:09.000 272 33738.73 123.53 17086.12 88888.00 2016-09-28 07:48:10.000 272 33738.67 123.48 17086.12 37818.79 2016-09-28 07:48:11.000 272 33738.65 123.43 17086.13 88888.00 2016-09-28 07:48:12.000 272 33738.73 123.40 17086.13 88888.00 2016-09-28 07:48:13.000 272 33738.72 123.36 17086.10 88888.00 2016-09-28 07:48:14.000 272 33738.68 123.30 17086.13 88888.00 2016-09-28 07:48:15.000 272 33738.71 123.27 17086.15 37818.80 2016-09-28 07:48:16.000 272 33738.71 123.19 17086.13 88888.00 2016-09-28 07:48:17.000 272 33738.75 123.12 17086.10 88888.00 2016-09-28 07:48:18.000 272 33738.76 123.11 17086.13 88888.00 2016-09-28 07:48:19.000 272 33738.76 123.13 17086.09 88888.00 2016-09-28 07:48:20.000 272 33738.80 123.09 17086.11 37818.71 2016-09-28 07:48:21.000 272 33738.81 123.06 17086.10 88888.00 2016-09-28 07:48:22.000 272 33738.76 123.02 17086.13 88888.00 2016-09-28 07:48:23.000 272 33738.69 123.00 17086.15 88888.00 2016-09-28 07:48:24.000 272 33738.68 122.96 17086.13 88888.00 2016-09-28 07:48:25.000 272 33738.66 122.95 17086.12 37818.89 2016-09-28 07:48:26.000 272 33738.65 122.95 17086.12 88888.00 2016-09-28 07:48:27.000 272 33738.63 122.93 17086.10 88888.00 2016-09-28 07:48:28.000 272 33738.64 122.94 17086.13 88888.00 2016-09-28 07:48:29.000 272 33738.62 122.94 17086.10 88888.00 2016-09-28 07:48:30.000 272 33738.63 122.94 17086.10 37818.70 2016-09-28 07:48:31.000 272 33738.64 122.94 17086.10 88888.00 2016-09-28 07:48:32.000 272 33738.61 122.97 17086.16 88888.00 2016-09-28 07:48:33.000 272 33738.61 122.98 17086.23 88888.00 2016-09-28 07:48:34.000 272 33738.64 122.98 17086.19 88888.00 2016-09-28 07:48:35.000 272 33738.67 122.99 17086.20 37818.78 2016-09-28 07:48:36.000 272 33738.62 123.00 17086.22 88888.00 2016-09-28 07:48:37.000 272 33738.61 123.02 17086.21 88888.00 2016-09-28 07:48:38.000 272 33738.58 123.01 17086.17 88888.00 2016-09-28 07:48:39.000 272 33738.57 122.99 17086.19 88888.00 2016-09-28 07:48:40.000 272 33738.55 122.96 17086.19 37818.72 2016-09-28 07:48:41.000 272 33738.49 122.96 17086.17 88888.00 2016-09-28 07:48:42.000 272 33738.46 122.95 17086.21 88888.00 2016-09-28 07:48:43.000 272 33738.41 122.92 17086.22 88888.00 2016-09-28 07:48:44.000 272 33738.44 122.89 17086.18 88888.00 2016-09-28 07:48:45.000 272 33738.47 122.92 17086.22 37818.65 2016-09-28 07:48:46.000 272 33738.44 122.88 17086.24 88888.00 2016-09-28 07:48:47.000 272 33738.46 122.90 17086.25 88888.00 2016-09-28 07:48:48.000 272 33738.46 122.87 17086.23 88888.00 2016-09-28 07:48:49.000 272 33738.42 122.86 17086.19 88888.00 2016-09-28 07:48:50.000 272 33738.43 122.87 17086.20 37818.55 2016-09-28 07:48:51.000 272 33738.48 122.87 17086.24 88888.00 2016-09-28 07:48:52.000 272 33738.47 122.87 17086.25 88888.00 2016-09-28 07:48:53.000 272 33738.47 122.87 17086.23 88888.00 2016-09-28 07:48:54.000 272 33738.49 122.81 17086.20 88888.00 2016-09-28 07:48:55.000 272 33738.51 122.83 17086.17 37818.56 2016-09-28 07:48:56.000 272 33738.52 122.81 17086.19 88888.00 2016-09-28 07:48:57.000 272 33738.54 122.77 17086.18 88888.00 2016-09-28 07:48:58.000 272 33738.52 122.76 17086.18 88888.00 2016-09-28 07:48:59.000 272 33738.50 122.78 17086.19 88888.00 2016-09-28 07:49:00.000 272 33738.50 122.79 17086.16 37818.67 2016-09-28 07:49:01.000 272 33738.50 122.78 17086.15 88888.00 2016-09-28 07:49:02.000 272 33738.43 122.76 17086.16 88888.00 2016-09-28 07:49:03.000 272 33738.40 122.74 17086.23 88888.00 2016-09-28 07:49:04.000 272 33738.40 122.70 17086.20 88888.00 2016-09-28 07:49:05.000 272 33738.42 122.66 17086.17 37818.59 2016-09-28 07:49:06.000 272 33738.41 122.63 17086.19 88888.00 2016-09-28 07:49:07.000 272 33738.43 122.61 17086.18 88888.00 2016-09-28 07:49:08.000 272 33738.41 122.63 17086.17 88888.00 2016-09-28 07:49:09.000 272 33738.46 122.61 17086.16 88888.00 2016-09-28 07:49:10.000 272 33738.44 122.57 17086.16 37818.64 2016-09-28 07:49:11.000 272 33738.45 122.56 17086.14 88888.00 2016-09-28 07:49:12.000 272 33738.52 122.56 17086.16 88888.00 2016-09-28 07:49:13.000 272 33738.54 122.52 17086.23 88888.00 2016-09-28 07:49:14.000 272 33738.59 122.49 17086.26 88888.00 2016-09-28 07:49:15.000 272 33738.65 122.47 17086.23 37818.65 2016-09-28 07:49:16.000 272 33738.66 122.43 17086.19 88888.00 2016-09-28 07:49:17.000 272 33738.75 122.43 17086.19 88888.00 2016-09-28 07:49:18.000 272 33738.83 122.43 17086.18 88888.00 2016-09-28 07:49:19.000 272 33738.85 122.42 17086.17 88888.00 2016-09-28 07:49:20.000 272 33738.89 122.40 17086.16 37818.87 2016-09-28 07:49:21.000 272 33738.96 122.40 17086.17 88888.00 2016-09-28 07:49:22.000 272 33739.01 122.37 17086.18 88888.00 2016-09-28 07:49:23.000 272 33739.01 122.36 17086.20 88888.00 2016-09-28 07:49:24.000 272 33738.97 122.37 17086.14 88888.00 2016-09-28 07:49:25.000 272 33738.97 122.41 17086.11 37819.02 2016-09-28 07:49:26.000 272 33738.98 122.45 17086.12 88888.00 2016-09-28 07:49:27.000 272 33738.96 122.50 17086.15 88888.00 2016-09-28 07:49:28.000 272 33738.96 122.53 17086.17 88888.00 2016-09-28 07:49:29.000 272 33738.94 122.57 17086.15 88888.00 2016-09-28 07:49:30.000 272 33738.98 122.61 17086.12 37819.05 2016-09-28 07:49:31.000 272 33738.95 122.59 17086.11 88888.00 2016-09-28 07:49:32.000 272 33738.92 122.59 17086.10 88888.00 2016-09-28 07:49:33.000 272 33738.91 122.61 17086.10 88888.00 2016-09-28 07:49:34.000 272 33738.97 122.64 17086.04 88888.00 2016-09-28 07:49:35.000 272 33738.98 122.65 17086.07 37819.02 2016-09-28 07:49:36.000 272 33739.05 122.66 17086.06 88888.00 2016-09-28 07:49:37.000 272 33739.06 122.66 17086.08 88888.00 2016-09-28 07:49:38.000 272 33739.12 122.66 17086.08 88888.00 2016-09-28 07:49:39.000 272 33739.21 122.65 17086.09 88888.00 2016-09-28 07:49:40.000 272 33739.26 122.67 17086.08 37819.23 2016-09-28 07:49:41.000 272 33739.31 122.72 17086.09 88888.00 2016-09-28 07:49:42.000 272 33739.36 122.76 17086.05 88888.00 2016-09-28 07:49:43.000 272 33739.40 122.78 17086.05 88888.00 2016-09-28 07:49:44.000 272 33739.44 122.86 17086.04 88888.00 2016-09-28 07:49:45.000 272 33739.50 122.87 17086.01 37819.51 2016-09-28 07:49:46.000 272 33739.55 122.90 17086.00 88888.00 2016-09-28 07:49:47.000 272 33739.55 122.96 17086.05 88888.00 2016-09-28 07:49:48.000 272 33739.54 122.98 17086.06 88888.00 2016-09-28 07:49:49.000 272 33739.56 123.04 17086.05 88888.00 2016-09-28 07:49:50.000 272 33739.53 123.09 17086.03 37819.56 2016-09-28 07:49:51.000 272 33739.45 123.14 17086.06 88888.00 2016-09-28 07:49:52.000 272 33739.42 123.23 17086.05 88888.00 2016-09-28 07:49:53.000 272 33739.35 123.30 17086.03 88888.00 2016-09-28 07:49:54.000 272 33739.28 123.36 17086.03 88888.00 2016-09-28 07:49:55.000 272 33739.19 123.45 17086.01 37819.43 2016-09-28 07:49:56.000 272 33739.15 123.47 17086.05 88888.00 2016-09-28 07:49:57.000 272 33739.10 123.53 17086.08 88888.00 2016-09-28 07:49:58.000 272 33739.01 123.59 17086.06 88888.00 2016-09-28 07:49:59.000 272 33738.92 123.58 17086.02 88888.00 2016-09-28 07:50:00.000 272 33738.88 123.63 17086.07 37819.14 2016-09-28 07:50:01.000 272 33738.89 123.66 17086.05 88888.00 2016-09-28 07:50:02.000 272 33738.84 123.66 17086.04 88888.00 2016-09-28 07:50:03.000 272 33738.83 123.67 17086.04 88888.00 2016-09-28 07:50:04.000 272 33738.80 123.71 17086.06 88888.00 2016-09-28 07:50:05.000 272 33738.80 123.69 17086.03 37818.84 2016-09-28 07:50:06.000 272 33738.73 123.71 17086.02 88888.00 2016-09-28 07:50:07.000 272 33738.66 123.74 17086.05 88888.00 2016-09-28 07:50:08.000 272 33738.62 123.75 17086.02 88888.00 2016-09-28 07:50:09.000 272 33738.55 123.78 17085.94 88888.00 2016-09-28 07:50:10.000 272 33738.51 123.79 17085.95 37818.77 2016-09-28 07:50:11.000 272 33738.44 123.83 17085.95 88888.00 2016-09-28 07:50:12.000 272 33738.38 123.88 17085.93 88888.00 2016-09-28 07:50:13.000 272 33738.32 123.87 17085.93 88888.00 2016-09-28 07:50:14.000 272 33738.25 123.90 17085.96 88888.00 2016-09-28 07:50:15.000 272 33738.19 123.94 17085.93 37818.48 2016-09-28 07:50:16.000 272 33738.16 123.96 17085.93 88888.00 2016-09-28 07:50:17.000 272 33738.16 123.98 17085.95 88888.00 2016-09-28 07:50:18.000 272 33738.17 123.97 17085.95 88888.00 2016-09-28 07:50:19.000 272 33738.19 123.97 17085.97 88888.00 2016-09-28 07:50:20.000 272 33738.25 123.94 17085.96 37818.36 2016-09-28 07:50:21.000 272 33738.27 123.97 17085.99 88888.00 2016-09-28 07:50:22.000 272 33738.30 123.97 17086.01 88888.00 2016-09-28 07:50:23.000 272 33738.37 123.93 17085.97 88888.00 2016-09-28 07:50:24.000 272 33738.44 123.95 17085.94 88888.00 2016-09-28 07:50:25.000 272 33738.53 123.94 17085.95 37818.56 2016-09-28 07:50:26.000 272 33738.58 123.96 17085.92 88888.00 2016-09-28 07:50:27.000 272 33738.66 124.04 17085.90 88888.00 2016-09-28 07:50:28.000 272 33738.69 124.03 17085.91 88888.00 2016-09-28 07:50:29.000 272 33738.75 124.01 17085.92 88888.00 2016-09-28 07:50:30.000 272 33738.78 124.08 17085.89 37818.68 2016-09-28 07:50:31.000 272 33738.85 124.16 17085.91 88888.00 2016-09-28 07:50:32.000 272 33738.89 124.20 17085.86 88888.00 2016-09-28 07:50:33.000 272 33738.89 124.20 17085.82 88888.00 2016-09-28 07:50:34.000 272 33738.93 124.25 17085.84 88888.00 2016-09-28 07:50:35.000 272 33738.98 124.33 17085.81 37818.85 2016-09-28 07:50:36.000 272 33738.96 124.42 17085.81 88888.00 2016-09-28 07:50:37.000 272 33738.95 124.50 17085.78 88888.00 2016-09-28 07:50:38.000 272 33739.00 124.55 17085.76 88888.00 2016-09-28 07:50:39.000 272 33739.07 124.61 17085.75 88888.00 2016-09-28 07:50:40.000 272 33739.11 124.67 17085.82 37818.86 2016-09-28 07:50:41.000 272 33739.13 124.72 17085.82 88888.00 2016-09-28 07:50:42.000 272 33739.18 124.82 17085.78 88888.00 2016-09-28 07:50:43.000 272 33739.26 124.88 17085.76 88888.00 2016-09-28 07:50:44.000 272 33739.26 124.90 17085.75 88888.00 2016-09-28 07:50:45.000 272 33739.29 124.91 17085.74 37819.02 2016-09-28 07:50:46.000 272 33739.35 124.96 17085.73 88888.00 2016-09-28 07:50:47.000 272 33739.38 125.01 17085.73 88888.00 2016-09-28 07:50:48.000 272 33739.40 125.03 17085.71 88888.00 2016-09-28 07:50:49.000 272 33739.43 125.07 17085.66 88888.00 2016-09-28 07:50:50.000 272 33739.46 125.11 17085.64 37819.38 2016-09-28 07:50:51.000 272 33739.55 125.18 17085.64 88888.00 2016-09-28 07:50:52.000 272 33739.55 125.19 17085.64 88888.00 2016-09-28 07:50:53.000 272 33739.51 125.22 17085.69 88888.00 2016-09-28 07:50:54.000 272 33739.49 125.24 17085.68 88888.00 2016-09-28 07:50:55.000 272 33739.47 125.29 17085.68 37819.43 2016-09-28 07:50:56.000 272 33739.43 125.29 17085.65 88888.00 2016-09-28 07:50:57.000 272 33739.40 125.28 17085.61 88888.00 2016-09-28 07:50:58.000 272 33739.40 125.26 17085.63 88888.00 2016-09-28 07:50:59.000 272 33739.39 125.22 17085.60 88888.00 2016-09-28 07:51:00.000 272 33739.36 125.21 17085.58 37819.20 2016-09-28 07:51:01.000 272 33739.37 125.23 17085.62 88888.00 2016-09-28 07:51:02.000 272 33739.38 125.18 17085.61 88888.00 2016-09-28 07:51:03.000 272 33739.34 125.18 17085.60 88888.00 2016-09-28 07:51:04.000 272 33739.31 125.11 17085.57 88888.00 2016-09-28 07:51:05.000 272 33739.33 125.10 17085.55 37819.25 2016-09-28 07:51:06.000 272 33739.40 125.07 17085.57 88888.00 2016-09-28 07:51:07.000 272 33739.43 125.04 17085.56 88888.00 2016-09-28 07:51:08.000 272 33739.45 125.02 17085.58 88888.00 2016-09-28 07:51:09.000 272 33739.50 125.02 17085.56 88888.00 2016-09-28 07:51:10.000 272 33739.50 124.97 17085.57 37819.27 2016-09-28 07:51:11.000 272 33739.50 124.98 17085.55 88888.00 2016-09-28 07:51:12.000 272 33739.54 124.98 17085.51 88888.00 2016-09-28 07:51:13.000 272 33739.53 124.93 17085.54 88888.00 2016-09-28 07:51:14.000 272 33739.58 124.93 17085.55 88888.00 2016-09-28 07:51:15.000 272 33739.59 124.87 17085.52 37819.32 2016-09-28 07:51:16.000 272 33739.60 124.87 17085.50 88888.00 2016-09-28 07:51:17.000 272 33739.62 124.92 17085.50 88888.00 2016-09-28 07:51:18.000 272 33739.58 124.90 17085.47 88888.00 2016-09-28 07:51:19.000 272 33739.59 124.84 17085.45 88888.00 2016-09-28 07:51:20.000 272 33739.64 124.82 17085.45 37819.36 2016-09-28 07:51:21.000 272 33739.63 124.83 17085.49 88888.00 2016-09-28 07:51:22.000 272 33739.68 124.85 17085.51 88888.00 2016-09-28 07:51:23.000 272 33739.70 124.85 17085.53 88888.00 2016-09-28 07:51:24.000 272 33739.73 124.84 17085.52 88888.00 2016-09-28 07:51:25.000 272 33739.75 124.86 17085.47 37819.49 2016-09-28 07:51:26.000 272 33739.73 124.87 17085.48 88888.00 2016-09-28 07:51:27.000 272 33739.72 124.88 17085.49 88888.00 2016-09-28 07:51:28.000 272 33739.71 124.86 17085.48 88888.00 2016-09-28 07:51:29.000 272 33739.71 124.86 17085.49 88888.00 2016-09-28 07:51:30.000 272 33739.64 124.87 17085.46 37819.50 2016-09-28 07:51:31.000 272 33739.60 124.86 17085.47 88888.00 2016-09-28 07:51:32.000 272 33739.56 124.87 17085.48 88888.00 2016-09-28 07:51:33.000 272 33739.49 124.88 17085.47 88888.00 2016-09-28 07:51:34.000 272 33739.40 124.87 17085.51 88888.00 2016-09-28 07:51:35.000 272 33739.35 124.84 17085.50 37819.19 2016-09-28 07:51:36.000 272 33739.30 124.81 17085.48 88888.00 2016-09-28 07:51:37.000 272 33739.26 124.82 17085.45 88888.00 2016-09-28 07:51:38.000 272 33739.21 124.81 17085.46 88888.00 2016-09-28 07:51:39.000 272 33739.20 124.80 17085.51 88888.00 2016-09-28 07:51:40.000 272 33739.23 124.80 17085.49 37819.01 2016-09-28 07:51:41.000 272 33739.22 124.76 17085.46 88888.00 2016-09-28 07:51:42.000 272 33739.21 124.76 17085.43 88888.00 2016-09-28 07:51:43.000 272 33739.25 124.77 17085.40 88888.00 2016-09-28 07:51:44.000 272 33739.22 124.72 17085.41 88888.00 2016-09-28 07:51:45.000 272 33739.26 124.72 17085.41 37819.04 2016-09-28 07:51:46.000 272 33739.31 124.65 17085.39 88888.00 2016-09-28 07:51:47.000 272 33739.39 124.59 17085.38 88888.00 2016-09-28 07:51:48.000 272 33739.42 124.60 17085.41 88888.00 2016-09-28 07:51:49.000 272 33739.52 124.58 17085.37 88888.00 2016-09-28 07:51:50.000 272 33739.57 124.52 17085.37 37819.06 2016-09-28 07:51:51.000 272 33739.61 124.54 17085.38 88888.00 2016-09-28 07:51:52.000 272 33739.65 124.51 17085.35 88888.00 2016-09-28 07:51:53.000 272 33739.67 124.52 17085.34 88888.00 2016-09-28 07:51:54.000 272 33739.65 124.49 17085.32 88888.00 2016-09-28 07:51:55.000 272 33739.69 124.47 17085.33 37819.28 2016-09-28 07:51:56.000 272 33739.72 124.45 17085.32 88888.00 2016-09-28 07:51:57.000 272 33739.71 124.44 17085.31 88888.00 2016-09-28 07:51:58.000 272 33739.66 124.44 17085.33 88888.00 2016-09-28 07:51:59.000 272 33739.62 124.44 17085.36 88888.00 2016-09-28 07:52:00.000 272 33739.59 124.45 17085.35 37819.39 2016-09-28 07:52:01.000 272 33739.54 124.45 17085.32 88888.00 2016-09-28 07:52:02.000 272 33739.51 124.40 17085.33 88888.00 2016-09-28 07:52:03.000 272 33739.51 124.40 17085.29 88888.00 2016-09-28 07:52:04.000 272 33739.45 124.37 17085.29 88888.00 2016-09-28 07:52:05.000 272 33739.38 124.37 17085.32 37819.25 2016-09-28 07:52:06.000 272 33739.31 124.35 17085.32 88888.00 2016-09-28 07:52:07.000 272 33739.30 124.33 17085.28 88888.00 2016-09-28 07:52:08.000 272 33739.23 124.34 17085.25 88888.00 2016-09-28 07:52:09.000 272 33739.14 124.33 17085.28 88888.00 2016-09-28 07:52:10.000 272 33739.12 124.30 17085.29 37818.92 2016-09-28 07:52:11.000 272 33739.14 124.28 17085.32 88888.00 2016-09-28 07:52:12.000 272 33739.16 124.23 17085.29 88888.00 2016-09-28 07:52:13.000 272 33739.18 124.22 17085.31 88888.00 2016-09-28 07:52:14.000 272 33739.18 124.16 17085.30 88888.00 2016-09-28 07:52:15.000 272 33739.18 124.12 17085.29 37818.89 2016-09-28 07:52:16.000 272 33739.12 124.10 17085.31 88888.00 2016-09-28 07:52:17.000 272 33739.13 124.06 17085.32 88888.00 2016-09-28 07:52:18.000 272 33739.09 124.04 17085.31 88888.00 2016-09-28 07:52:19.000 272 33739.06 124.07 17085.30 88888.00 2016-09-28 07:52:20.000 272 33739.06 124.05 17085.36 37818.91 2016-09-28 07:52:21.000 272 33739.09 124.01 17085.34 88888.00 2016-09-28 07:52:22.000 272 33739.13 124.02 17085.34 88888.00 2016-09-28 07:52:23.000 272 33739.16 124.02 17085.30 88888.00 2016-09-28 07:52:24.000 272 33739.17 124.04 17085.28 88888.00 2016-09-28 07:52:25.000 272 33739.16 124.03 17085.32 37818.95 2016-09-28 07:52:26.000 272 33739.18 124.05 17085.35 88888.00 2016-09-28 07:52:27.000 272 33739.17 124.03 17085.35 88888.00 2016-09-28 07:52:28.000 272 33739.20 124.03 17085.33 88888.00 2016-09-28 07:52:29.000 272 33739.24 124.04 17085.30 88888.00 2016-09-28 07:52:30.000 272 33739.22 124.03 17085.29 37818.97 2016-09-28 07:52:31.000 272 33739.27 124.00 17085.31 88888.00 2016-09-28 07:52:32.000 272 33739.26 123.97 17085.31 88888.00 2016-09-28 07:52:33.000 272 33739.25 123.98 17085.31 88888.00 2016-09-28 07:52:34.000 272 33739.27 124.00 17085.31 88888.00 2016-09-28 07:52:35.000 272 33739.32 123.98 17085.31 37818.98 2016-09-28 07:52:36.000 272 33739.38 123.97 17085.32 88888.00 2016-09-28 07:52:37.000 272 33739.34 123.99 17085.30 88888.00 2016-09-28 07:52:38.000 272 33739.35 123.97 17085.32 88888.00 2016-09-28 07:52:39.000 272 33739.36 123.96 17085.33 88888.00 2016-09-28 07:52:40.000 272 33739.39 123.98 17085.29 37819.13 2016-09-28 07:52:41.000 272 33739.38 123.92 17085.31 88888.00 2016-09-28 07:52:42.000 272 33739.34 123.85 17085.34 88888.00 2016-09-28 07:52:43.000 272 33739.27 123.83 17085.29 88888.00 2016-09-28 07:52:44.000 272 33739.30 123.83 17085.27 88888.00 2016-09-28 07:52:45.000 272 33739.27 123.83 17085.28 37819.03 2016-09-28 07:52:46.000 272 33739.29 123.84 17085.29 88888.00 2016-09-28 07:52:47.000 272 33739.32 123.87 17085.26 88888.00 2016-09-28 07:52:48.000 272 33739.29 123.87 17085.25 88888.00 2016-09-28 07:52:49.000 272 33739.30 123.83 17085.28 88888.00 2016-09-28 07:52:50.000 272 33739.34 123.78 17085.30 37818.90 2016-09-28 07:52:51.000 272 33739.34 123.79 17085.35 88888.00 2016-09-28 07:52:52.000 272 33739.35 123.86 17085.31 88888.00 2016-09-28 07:52:53.000 272 33739.34 123.83 17085.28 88888.00 2016-09-28 07:52:54.000 272 33739.37 123.85 17085.28 88888.00 2016-09-28 07:52:55.000 272 33739.40 123.87 17085.29 37819.03 2016-09-28 07:52:56.000 272 33739.36 123.85 17085.28 88888.00 2016-09-28 07:52:57.000 272 33739.38 123.86 17085.32 88888.00 2016-09-28 07:52:58.000 272 33739.38 123.86 17085.32 88888.00 2016-09-28 07:52:59.000 272 33739.37 123.84 17085.31 88888.00 2016-09-28 07:53:00.000 272 33739.34 123.77 17085.30 37819.12 2016-09-28 07:53:01.000 272 33739.37 123.77 17085.29 88888.00 2016-09-28 07:53:02.000 272 33739.40 123.80 17085.31 88888.00 2016-09-28 07:53:03.000 272 33739.34 123.74 17085.27 88888.00 2016-09-28 07:53:04.000 272 33739.31 123.73 17085.23 88888.00 2016-09-28 07:53:05.000 272 33739.35 123.75 17085.25 37819.04 2016-09-28 07:53:06.000 272 33739.35 123.72 17085.22 88888.00 2016-09-28 07:53:07.000 272 33739.33 123.71 17085.26 88888.00 2016-09-28 07:53:08.000 272 33739.31 123.70 17085.29 88888.00 2016-09-28 07:53:09.000 272 33739.41 123.63 17085.28 88888.00 2016-09-28 07:53:10.000 272 33739.49 123.65 17085.24 37819.07 2016-09-28 07:53:11.000 272 33739.52 123.63 17085.22 88888.00 2016-09-28 07:53:12.000 272 33739.52 123.64 17085.23 88888.00 2016-09-28 07:53:13.000 272 33739.56 123.63 17085.26 88888.00 2016-09-28 07:53:14.000 272 33739.60 123.65 17085.23 88888.00 2016-09-28 07:53:15.000 272 33739.63 123.65 17085.22 37819.19 2016-09-28 07:53:16.000 272 33739.65 123.67 17085.21 88888.00 2016-09-28 07:53:17.000 272 33739.70 123.71 17085.23 88888.00 2016-09-28 07:53:18.000 272 33739.75 123.69 17085.21 88888.00 2016-09-28 07:53:19.000 272 33739.79 123.70 17085.18 88888.00 2016-09-28 07:53:20.000 272 33739.86 123.68 17085.17 37819.25 2016-09-28 07:53:21.000 272 33739.85 123.71 17085.16 88888.00 2016-09-28 07:53:22.000 272 33739.87 123.72 17085.17 88888.00 2016-09-28 07:53:23.000 272 33739.93 123.74 17085.18 88888.00 2016-09-28 07:53:24.000 272 33739.93 123.76 17085.17 88888.00 2016-09-28 07:53:25.000 272 33739.94 123.75 17085.19 37819.42 2016-09-28 07:53:26.000 272 33739.95 123.71 17085.18 88888.00 2016-09-28 07:53:27.000 272 33739.96 123.73 17085.15 88888.00 2016-09-28 07:53:28.000 272 33740.00 123.70 17085.14 88888.00 2016-09-28 07:53:29.000 272 33739.98 123.68 17085.10 88888.00 2016-09-28 07:53:30.000 272 33740.03 123.69 17085.09 37819.50 2016-09-28 07:53:31.000 272 33740.07 123.67 17085.09 88888.00 2016-09-28 07:53:32.000 272 33740.03 123.64 17085.10 88888.00 2016-09-28 07:53:33.000 272 33739.99 123.60 17085.10 88888.00 2016-09-28 07:53:34.000 272 33739.99 123.61 17085.13 88888.00 2016-09-28 07:53:35.000 272 33740.06 123.62 17085.12 37819.59 2016-09-28 07:53:36.000 272 33740.01 123.59 17085.09 88888.00 2016-09-28 07:53:37.000 272 33740.00 123.61 17085.09 88888.00 2016-09-28 07:53:38.000 272 33740.00 123.61 17085.09 88888.00 2016-09-28 07:53:39.000 272 33739.99 123.62 17085.11 88888.00 2016-09-28 07:53:40.000 272 33739.95 123.60 17085.15 37819.43 2016-09-28 07:53:41.000 272 33739.96 123.62 17085.12 88888.00 2016-09-28 07:53:42.000 272 33739.93 123.58 17085.08 88888.00 2016-09-28 07:53:43.000 272 33739.90 123.60 17085.11 88888.00 2016-09-28 07:53:44.000 272 33739.89 123.58 17085.12 88888.00 2016-09-28 07:53:45.000 272 33739.95 123.57 17085.13 37819.53 2016-09-28 07:53:46.000 272 33739.93 123.54 17085.12 88888.00 2016-09-28 07:53:47.000 272 33739.90 123.49 17085.10 88888.00 2016-09-28 07:53:48.000 272 33739.92 123.47 17085.11 88888.00 2016-09-28 07:53:49.000 272 33739.89 123.41 17085.10 88888.00 2016-09-28 07:53:50.000 272 33739.86 123.39 17085.11 37819.38 2016-09-28 07:53:51.000 272 33739.90 123.36 17085.10 88888.00 2016-09-28 07:53:52.000 272 33739.86 123.34 17085.08 88888.00 2016-09-28 07:53:53.000 272 33739.82 123.28 17085.08 88888.00 2016-09-28 07:53:54.000 272 33739.81 123.26 17085.08 88888.00 2016-09-28 07:53:55.000 272 33739.81 123.20 17085.09 37819.38 2016-09-28 07:53:56.000 272 33739.77 123.12 17085.11 88888.00 2016-09-28 07:53:57.000 272 33739.77 123.11 17085.10 88888.00 2016-09-28 07:53:58.000 272 33739.75 123.08 17085.12 88888.00 2016-09-28 07:53:59.000 272 33739.71 123.06 17085.15 88888.00 2016-09-28 07:54:00.000 272 33739.67 123.01 17085.09 37819.40 2016-09-28 07:54:01.000 272 33739.69 123.01 17085.09 88888.00 2016-09-28 07:54:02.000 272 33739.69 122.93 17085.08 88888.00 2016-09-28 07:54:03.000 272 33739.66 122.92 17085.12 88888.00 2016-09-28 07:54:04.000 272 33739.65 122.90 17085.10 88888.00 2016-09-28 07:54:05.000 272 33739.66 122.85 17085.13 37819.26 2016-09-28 07:54:06.000 272 33739.67 122.88 17085.16 88888.00 2016-09-28 07:54:07.000 272 33739.66 122.93 17085.16 88888.00 2016-09-28 07:54:08.000 272 33739.62 122.95 17085.12 88888.00 2016-09-28 07:54:09.000 272 33739.57 122.97 17085.13 88888.00 2016-09-28 07:54:10.000 272 33739.56 122.96 17085.14 37819.22 2016-09-28 07:54:11.000 272 33739.55 122.92 17085.13 88888.00 2016-09-28 07:54:12.000 272 33739.46 122.89 17085.12 88888.00 2016-09-28 07:54:13.000 272 33739.39 122.91 17085.15 88888.00 2016-09-28 07:54:14.000 272 33739.30 122.94 17085.15 88888.00 2016-09-28 07:54:15.000 272 33739.23 122.93 17085.17 37819.03 2016-09-28 07:54:16.000 272 33739.18 122.92 17085.17 88888.00 2016-09-28 07:54:17.000 272 33739.17 122.90 17085.18 88888.00 2016-09-28 07:54:18.000 272 33739.13 122.88 17085.17 88888.00 2016-09-28 07:54:19.000 272 33739.14 122.92 17085.13 88888.00 2016-09-28 07:54:20.000 272 33739.12 122.92 17085.18 37818.78 2016-09-28 07:54:21.000 272 33739.08 122.85 17085.16 88888.00 2016-09-28 07:54:22.000 272 33739.08 122.82 17085.15 88888.00 2016-09-28 07:54:23.000 272 33739.12 122.84 17085.17 88888.00 2016-09-28 07:54:24.000 272 33739.13 122.80 17085.17 88888.00 2016-09-28 07:54:25.000 272 33739.20 122.78 17085.19 37818.90 2016-09-28 07:54:26.000 272 33739.27 122.76 17085.21 88888.00 2016-09-28 07:54:27.000 272 33739.35 122.75 17085.21 88888.00 2016-09-28 07:54:28.000 272 33739.36 122.70 17085.19 88888.00 2016-09-28 07:54:29.000 272 33739.34 122.67 17085.16 88888.00 2016-09-28 07:54:30.000 272 33739.36 122.66 17085.16 37818.99 2016-09-28 07:54:31.000 272 33739.37 122.68 17085.18 88888.00 2016-09-28 07:54:32.000 272 33739.36 122.73 17085.15 88888.00 2016-09-28 07:54:33.000 272 33739.33 122.72 17085.17 88888.00 2016-09-28 07:54:34.000 272 33739.35 122.74 17085.14 88888.00 2016-09-28 07:54:35.000 272 33739.37 122.79 17085.15 37819.08 2016-09-28 07:54:36.000 272 33739.39 122.84 17085.19 88888.00 2016-09-28 07:54:37.000 272 33739.34 122.84 17085.17 88888.00 2016-09-28 07:54:38.000 272 33739.33 122.87 17085.17 88888.00 2016-09-28 07:54:39.000 272 33739.34 122.88 17085.19 88888.00 2016-09-28 07:54:40.000 272 33739.33 122.90 17085.18 37818.94 2016-09-28 07:54:41.000 272 33739.26 122.91 17085.19 88888.00 2016-09-28 07:54:42.000 272 33739.27 122.92 17085.18 88888.00 2016-09-28 07:54:43.000 272 33739.27 122.95 17085.17 88888.00 2016-09-28 07:54:44.000 272 33739.28 122.93 17085.17 88888.00 2016-09-28 07:54:45.000 272 33739.28 122.96 17085.17 37818.96 2016-09-28 07:54:46.000 272 33739.23 122.98 17085.16 88888.00 2016-09-28 07:54:47.000 272 33739.27 123.03 17085.17 88888.00 2016-09-28 07:54:48.000 272 33739.24 123.02 17085.18 88888.00 2016-09-28 07:54:49.000 272 33739.22 123.00 17085.19 88888.00 2016-09-28 07:54:50.000 272 33739.21 123.02 17085.16 37818.94 2016-09-28 07:54:51.000 272 33739.22 123.04 17085.16 88888.00 2016-09-28 07:54:52.000 272 33739.17 123.06 17085.14 88888.00 2016-09-28 07:54:53.000 272 33739.16 123.08 17085.13 88888.00 2016-09-28 07:54:54.000 272 33739.17 123.09 17085.15 88888.00 2016-09-28 07:54:55.000 272 33739.16 123.11 17085.15 37818.87 2016-09-28 07:54:56.000 272 33739.14 123.11 17085.14 88888.00 2016-09-28 07:54:57.000 272 33739.13 123.14 17085.14 88888.00 2016-09-28 07:54:58.000 272 33739.11 123.15 17085.13 88888.00 2016-09-28 07:54:59.000 272 33739.03 123.14 17085.15 88888.00 2016-09-28 07:55:00.000 272 33739.02 123.20 17085.16 37818.73 2016-09-28 07:55:01.000 272 33739.04 123.18 17085.17 88888.00 2016-09-28 07:55:02.000 272 33739.04 123.20 17085.14 88888.00 2016-09-28 07:55:03.000 272 33739.08 123.21 17085.14 88888.00 2016-09-28 07:55:04.000 272 33739.05 123.24 17085.16 88888.00 2016-09-28 07:55:05.000 272 33739.04 123.28 17085.16 37818.68 2016-09-28 07:55:06.000 272 33739.01 123.30 17085.13 88888.00 2016-09-28 07:55:07.000 272 33738.98 123.34 17085.14 88888.00 2016-09-28 07:55:08.000 272 33738.98 123.33 17085.12 88888.00 2016-09-28 07:55:09.000 272 33738.94 123.31 17085.13 88888.00 2016-09-28 07:55:10.000 272 33738.88 123.32 17085.14 37818.62 2016-09-28 07:55:11.000 272 33738.91 123.37 17085.16 88888.00 2016-09-28 07:55:12.000 272 33738.90 123.42 17085.17 88888.00 2016-09-28 07:55:13.000 272 33738.87 123.42 17085.16 88888.00 2016-09-28 07:55:14.000 272 33738.87 123.51 17085.16 88888.00 2016-09-28 07:55:15.000 272 33738.89 123.53 17085.14 37818.58 2016-09-28 07:55:16.000 272 33738.86 123.51 17085.17 88888.00 2016-09-28 07:55:17.000 272 33738.82 123.52 17085.11 88888.00 2016-09-28 07:55:18.000 272 33738.81 123.52 17085.14 88888.00 2016-09-28 07:55:19.000 272 33738.89 123.52 17085.12 88888.00 2016-09-28 07:55:20.000 272 33738.93 123.52 17085.05 37818.59 2016-09-28 07:55:21.000 272 33738.94 123.54 17085.01 88888.00 2016-09-28 07:55:22.000 272 33738.98 123.57 17085.02 88888.00 2016-09-28 07:55:23.000 272 33739.01 123.57 17085.08 88888.00 2016-09-28 07:55:24.000 272 33739.03 123.59 17085.09 88888.00 2016-09-28 07:55:25.000 272 33739.05 123.58 17085.09 37818.61 2016-09-28 07:55:26.000 272 33739.07 123.60 17085.03 88888.00 2016-09-28 07:55:27.000 272 33739.10 123.60 17085.02 88888.00 2016-09-28 07:55:28.000 272 33739.20 123.57 17085.02 88888.00 2016-09-28 07:55:29.000 272 33739.23 123.55 17085.03 88888.00 2016-09-28 07:55:30.000 272 33739.31 123.50 17085.09 37818.77 2016-09-28 07:55:31.000 272 33739.36 123.48 17085.09 88888.00 2016-09-28 07:55:32.000 272 33739.38 123.49 17085.05 88888.00 2016-09-28 07:55:33.000 272 33739.46 123.49 17085.03 88888.00 2016-09-28 07:55:34.000 272 33739.53 123.45 17085.03 88888.00 2016-09-28 07:55:35.000 272 33739.65 123.37 17085.06 37818.92 2016-09-28 07:55:36.000 272 33739.74 123.37 17085.04 88888.00 2016-09-28 07:55:37.000 272 33739.76 123.32 17085.00 88888.00 2016-09-28 07:55:38.000 272 33739.86 123.27 17084.99 88888.00 2016-09-28 07:55:39.000 272 33740.01 123.26 17084.95 88888.00 2016-09-28 07:55:40.000 272 33740.10 123.26 17084.91 37819.32 2016-09-28 07:55:41.000 272 33740.17 123.25 17084.91 88888.00 2016-09-28 07:55:42.000 272 33740.21 123.26 17084.88 88888.00 2016-09-28 07:55:43.000 272 33740.29 123.23 17084.86 88888.00 2016-09-28 07:55:44.000 272 33740.39 123.24 17084.83 88888.00 2016-09-28 07:55:45.000 272 33740.41 123.27 17084.81 37819.71 2016-09-28 07:55:46.000 272 33740.42 123.24 17084.80 88888.00 2016-09-28 07:55:47.000 272 33740.47 123.25 17084.82 88888.00 2016-09-28 07:55:48.000 272 33740.54 123.24 17084.82 88888.00 2016-09-28 07:55:49.000 272 33740.58 123.22 17084.85 88888.00 2016-09-28 07:55:50.000 272 33740.62 123.25 17084.84 37819.86 2016-09-28 07:55:51.000 272 33740.68 123.22 17084.82 88888.00 2016-09-28 07:55:52.000 272 33740.71 123.24 17084.86 88888.00 2016-09-28 07:55:53.000 272 33740.73 123.26 17084.91 88888.00 2016-09-28 07:55:54.000 272 33740.73 123.20 17084.89 88888.00 2016-09-28 07:55:55.000 272 33740.78 123.23 17084.82 37820.10 2016-09-28 07:55:56.000 272 33740.84 123.24 17084.81 88888.00 2016-09-28 07:55:57.000 272 33740.85 123.25 17084.78 88888.00 2016-09-28 07:55:58.000 272 33740.87 123.25 17084.76 88888.00 2016-09-28 07:55:59.000 272 33740.91 123.30 17084.74 88888.00 2016-09-28 07:56:00.000 272 33740.92 123.29 17084.73 37820.22 2016-09-28 07:56:01.000 272 33740.97 123.29 17084.73 88888.00 2016-09-28 07:56:02.000 272 33740.95 123.23 17084.79 88888.00 2016-09-28 07:56:03.000 272 33740.91 123.19 17084.79 88888.00 2016-09-28 07:56:04.000 272 33740.88 123.22 17084.76 88888.00 2016-09-28 07:56:05.000 272 33740.90 123.22 17084.77 37820.26 2016-09-28 07:56:06.000 272 33740.90 123.23 17084.74 88888.00 2016-09-28 07:56:07.000 272 33740.85 123.22 17084.74 88888.00 2016-09-28 07:56:08.000 272 33740.84 123.21 17084.79 88888.00 2016-09-28 07:56:09.000 272 33740.80 123.15 17084.76 88888.00 2016-09-28 07:56:10.000 272 33740.78 123.18 17084.75 37820.05 2016-09-28 07:56:11.000 272 33740.74 123.19 17084.79 88888.00 2016-09-28 07:56:12.000 272 33740.72 123.23 17084.80 88888.00 2016-09-28 07:56:13.000 272 33740.73 123.20 17084.80 88888.00 2016-09-28 07:56:14.000 272 33740.77 123.15 17084.81 88888.00 2016-09-28 07:56:15.000 272 33740.82 123.16 17084.76 37820.08 2016-09-28 07:56:16.000 272 33740.81 123.15 17084.72 88888.00 2016-09-28 07:56:17.000 272 33740.83 123.16 17084.71 88888.00 2016-09-28 07:56:18.000 272 33740.87 123.15 17084.71 88888.00 2016-09-28 07:56:19.000 272 33740.89 123.14 17084.71 88888.00 2016-09-28 07:56:20.000 272 33740.88 123.17 17084.75 37820.15 2016-09-28 07:56:21.000 272 33740.86 123.22 17084.76 88888.00 2016-09-28 07:56:22.000 272 33740.89 123.25 17084.75 88888.00 2016-09-28 07:56:23.000 272 33740.93 123.22 17084.73 88888.00 2016-09-28 07:56:24.000 272 33740.96 123.21 17084.74 88888.00 2016-09-28 07:56:25.000 272 33740.96 123.20 17084.73 37820.22 2016-09-28 07:56:26.000 272 33740.96 123.21 17084.72 88888.00 2016-09-28 07:56:27.000 272 33740.96 123.24 17084.71 88888.00 2016-09-28 07:56:28.000 272 33740.97 123.26 17084.71 88888.00 2016-09-28 07:56:29.000 272 33740.99 123.26 17084.69 88888.00 2016-09-28 07:56:30.000 272 33741.04 123.26 17084.72 37820.14 2016-09-28 07:56:31.000 272 33741.06 123.22 17084.69 88888.00 2016-09-28 07:56:32.000 272 33741.09 123.26 17084.70 88888.00 2016-09-28 07:56:33.000 272 33741.12 123.29 17084.69 88888.00 2016-09-28 07:56:34.000 272 33741.15 123.28 17084.67 88888.00 2016-09-28 07:56:35.000 272 33741.16 123.25 17084.68 37820.27 2016-09-28 07:56:36.000 272 33741.18 123.24 17084.70 88888.00 2016-09-28 07:56:37.000 272 33741.16 123.26 17084.70 88888.00 2016-09-28 07:56:38.000 272 33741.14 123.28 17084.69 88888.00 2016-09-28 07:56:39.000 272 33741.14 123.25 17084.68 88888.00 2016-09-28 07:56:40.000 272 33741.13 123.27 17084.64 37820.30 2016-09-28 07:56:41.000 272 33741.14 123.28 17084.63 88888.00 2016-09-28 07:56:42.000 272 33741.12 123.30 17084.64 88888.00 2016-09-28 07:56:43.000 272 33741.10 123.27 17084.65 88888.00 2016-09-28 07:56:44.000 272 33741.11 123.27 17084.62 88888.00 2016-09-28 07:56:45.000 272 33741.13 123.22 17084.62 37820.20 2016-09-28 07:56:46.000 272 33741.14 123.19 17084.60 88888.00 2016-09-28 07:56:47.000 272 33741.17 123.20 17084.61 88888.00 2016-09-28 07:56:48.000 272 33741.20 123.20 17084.60 88888.00 2016-09-28 07:56:49.000 272 33741.23 123.16 17084.58 88888.00 2016-09-28 07:56:50.000 272 33741.21 123.09 17084.62 37820.27 2016-09-28 07:56:51.000 272 33741.24 123.03 17084.63 88888.00 2016-09-28 07:56:52.000 272 33741.24 123.03 17084.60 88888.00 2016-09-28 07:56:53.000 272 33741.27 123.03 17084.58 88888.00 2016-09-28 07:56:54.000 272 33741.28 123.06 17084.60 88888.00 2016-09-28 07:56:55.000 272 33741.28 123.05 17084.59 37820.51 2016-09-28 07:56:56.000 272 33741.26 123.04 17084.54 88888.00 2016-09-28 07:56:57.000 272 33741.26 123.02 17084.53 88888.00 2016-09-28 07:56:58.000 272 33741.27 123.06 17084.52 88888.00 2016-09-28 07:56:59.000 272 33741.27 123.06 17084.51 88888.00 2016-09-28 07:57:00.000 272 33741.25 123.06 17084.52 37820.44 2016-09-28 07:57:01.000 272 33741.23 123.08 17084.55 88888.00 2016-09-28 07:57:02.000 272 33741.18 123.05 17084.50 88888.00 2016-09-28 07:57:03.000 272 33741.18 123.03 17084.52 88888.00 2016-09-28 07:57:04.000 272 33741.17 123.04 17084.56 88888.00 2016-09-28 07:57:05.000 272 33741.15 123.04 17084.55 37820.33 2016-09-28 07:57:06.000 272 33741.14 122.98 17084.53 88888.00 2016-09-28 07:57:07.000 272 33741.17 122.92 17084.51 88888.00 2016-09-28 07:57:08.000 272 33741.19 122.91 17084.50 88888.00 2016-09-28 07:57:09.000 272 33741.22 122.90 17084.51 88888.00 2016-09-28 07:57:10.000 272 33741.25 122.84 17084.46 37820.29 2016-09-28 07:57:11.000 272 33741.29 122.85 17084.46 88888.00 2016-09-28 07:57:12.000 272 33741.35 122.85 17084.47 88888.00 2016-09-28 07:57:13.000 272 33741.40 122.80 17084.47 88888.00 2016-09-28 07:57:14.000 272 33741.41 122.73 17084.46 88888.00 2016-09-28 07:57:15.000 272 33741.44 122.66 17084.45 37820.43 2016-09-28 07:57:16.000 272 33741.56 122.61 17084.42 88888.00 2016-09-28 07:57:17.000 272 33741.65 122.53 17084.44 88888.00 2016-09-28 07:57:18.000 272 33741.69 122.48 17084.41 88888.00 2016-09-28 07:57:19.000 272 33741.76 122.50 17084.41 88888.00 2016-09-28 07:57:20.000 272 33741.83 122.50 17084.42 37820.60 2016-09-28 07:57:21.000 272 33741.89 122.48 17084.42 88888.00 2016-09-28 07:57:22.000 272 33741.92 122.43 17084.44 88888.00 2016-09-28 07:57:23.000 272 33741.97 122.41 17084.45 88888.00 2016-09-28 07:57:24.000 272 33741.99 122.42 17084.48 88888.00 2016-09-28 07:57:25.000 272 33742.03 122.41 17084.43 37820.99 2016-09-28 07:57:26.000 272 33742.04 122.40 17084.42 88888.00 2016-09-28 07:57:27.000 272 33742.05 122.43 17084.40 88888.00 2016-09-28 07:57:28.000 272 33742.03 122.47 17084.36 88888.00 2016-09-28 07:57:29.000 272 33742.01 122.50 17084.35 88888.00 2016-09-28 07:57:30.000 272 33741.98 122.52 17084.38 37821.06 2016-09-28 07:57:31.000 272 33741.95 122.52 17084.40 88888.00 2016-09-28 07:57:32.000 272 33741.90 122.51 17084.38 88888.00 2016-09-28 07:57:33.000 272 33741.88 122.60 17084.36 88888.00 2016-09-28 07:57:34.000 272 33741.84 122.68 17084.34 88888.00 2016-09-28 07:57:35.000 272 33741.83 122.66 17084.34 37820.95 2016-09-28 07:57:36.000 272 33741.78 122.70 17084.34 88888.00 2016-09-28 07:57:37.000 272 33741.71 122.68 17084.34 88888.00 2016-09-28 07:57:38.000 272 33741.64 122.66 17084.33 88888.00 2016-09-28 07:57:39.000 272 33741.58 122.72 17084.35 88888.00 2016-09-28 07:57:40.000 272 33741.56 122.75 17084.35 37820.60 2016-09-28 07:57:41.000 272 33741.53 122.76 17084.35 88888.00 2016-09-28 07:57:42.000 272 33741.50 122.75 17084.38 88888.00 2016-09-28 07:57:43.000 272 33741.45 122.69 17084.33 88888.00 2016-09-28 07:57:44.000 272 33741.40 122.66 17084.37 88888.00 2016-09-28 07:57:45.000 272 33741.39 122.63 17084.38 37820.51 2016-09-28 07:57:46.000 272 33741.34 122.63 17084.37 88888.00 2016-09-28 07:57:47.000 272 33741.30 122.63 17084.32 88888.00 2016-09-28 07:57:48.000 272 33741.31 122.61 17084.34 88888.00 2016-09-28 07:57:49.000 272 33741.28 122.59 17084.35 88888.00 2016-09-28 07:57:50.000 272 33741.28 122.57 17084.32 37820.44 2016-09-28 07:57:51.000 272 33741.27 122.58 17084.36 88888.00 2016-09-28 07:57:52.000 272 33741.25 122.57 17084.36 88888.00 2016-09-28 07:57:53.000 272 33741.20 122.56 17084.37 88888.00 2016-09-28 07:57:54.000 272 33741.15 122.61 17084.36 88888.00 2016-09-28 07:57:55.000 272 33741.14 122.62 17084.36 37820.29 2016-09-28 07:57:56.000 272 33741.11 122.60 17084.35 88888.00 2016-09-28 07:57:57.000 272 33741.14 122.61 17084.38 88888.00 2016-09-28 07:57:58.000 272 33741.13 122.59 17084.42 88888.00 2016-09-28 07:57:59.000 272 33741.09 122.61 17084.37 88888.00 2016-09-28 07:58:00.000 272 33741.07 122.64 17084.40 37820.20 2016-09-28 07:58:01.000 272 33741.06 122.61 17084.44 88888.00 2016-09-28 07:58:02.000 272 33741.02 122.66 17084.43 88888.00 2016-09-28 07:58:03.000 272 33741.02 122.71 17084.41 88888.00 2016-09-28 07:58:04.000 272 33740.98 122.73 17084.41 88888.00 2016-09-28 07:58:05.000 272 33740.99 122.77 17084.41 37820.19 2016-09-28 07:58:06.000 272 33740.95 122.82 17084.41 88888.00 2016-09-28 07:58:07.000 272 33740.92 122.89 17084.42 88888.00 2016-09-28 07:58:08.000 272 33740.91 122.98 17084.41 88888.00 2016-09-28 07:58:09.000 272 33740.83 123.02 17084.40 88888.00 2016-09-28 07:58:10.000 272 33740.77 123.02 17084.39 37820.07 2016-09-28 07:58:11.000 272 33740.71 123.11 17084.38 88888.00 2016-09-28 07:58:12.000 272 33740.67 123.13 17084.36 88888.00 2016-09-28 07:58:13.000 272 33740.64 123.18 17084.42 88888.00 2016-09-28 07:58:14.000 272 33740.58 123.27 17084.41 88888.00 2016-09-28 07:58:15.000 272 33740.52 123.36 17084.37 37819.90 2016-09-28 07:58:16.000 272 33740.49 123.39 17084.40 88888.00 2016-09-28 07:58:17.000 272 33740.44 123.38 17084.41 88888.00 2016-09-28 07:58:18.000 272 33740.37 123.39 17084.36 88888.00 2016-09-28 07:58:19.000 272 33740.43 123.41 17084.38 88888.00 2016-09-28 07:58:20.000 272 33740.42 123.46 17084.34 37819.65 2016-09-28 07:58:21.000 272 33740.42 123.49 17084.38 88888.00 2016-09-28 07:58:22.000 272 33740.45 123.51 17084.37 88888.00 2016-09-28 07:58:23.000 272 33740.45 123.53 17084.38 88888.00 2016-09-28 07:58:24.000 272 33740.48 123.57 17084.38 88888.00 2016-09-28 07:58:25.000 272 33740.50 123.54 17084.38 37819.66 2016-09-28 07:58:26.000 272 33740.52 123.56 17084.36 88888.00 2016-09-28 07:58:27.000 272 33740.51 123.56 17084.38 88888.00 2016-09-28 07:58:28.000 272 33740.50 123.55 17084.39 88888.00 2016-09-28 07:58:29.000 272 33740.56 123.56 17084.37 88888.00 2016-09-28 07:58:30.000 272 33740.55 123.59 17084.34 37819.56 2016-09-28 07:58:31.000 272 33740.57 123.60 17084.34 88888.00 2016-09-28 07:58:32.000 272 33740.58 123.64 17084.35 88888.00 2016-09-28 07:58:33.000 272 33740.56 123.67 17084.35 88888.00 2016-09-28 07:58:34.000 272 33740.54 123.69 17084.35 88888.00 2016-09-28 07:58:35.000 272 33740.52 123.71 17084.33 37819.68 2016-09-28 07:58:36.000 272 33740.51 123.72 17084.35 88888.00 2016-09-28 07:58:37.000 272 33740.51 123.74 17084.34 88888.00 2016-09-28 07:58:38.000 272 33740.48 123.78 17084.37 88888.00 2016-09-28 07:58:39.000 272 33740.45 123.82 17084.32 88888.00 2016-09-28 07:58:40.000 272 33740.42 123.85 17084.30 37819.54 2016-09-28 07:58:41.000 272 33740.38 123.87 17084.35 88888.00 2016-09-28 07:58:42.000 272 33740.34 123.89 17084.36 88888.00 2016-09-28 07:58:43.000 272 33740.26 123.88 17084.33 88888.00 2016-09-28 07:58:44.000 272 33740.22 123.85 17084.35 88888.00 2016-09-28 07:58:45.000 272 33740.23 123.91 17084.33 37819.46 2016-09-28 07:58:46.000 272 33740.21 123.89 17084.31 88888.00 2016-09-28 07:58:47.000 272 33740.17 123.91 17084.32 88888.00 2016-09-28 07:58:48.000 272 33740.12 123.90 17084.28 88888.00 2016-09-28 07:58:49.000 272 33740.09 123.89 17084.31 88888.00 2016-09-28 07:58:50.000 272 33740.06 123.83 17084.32 37819.33 2016-09-28 07:58:51.000 272 33740.08 123.83 17084.31 88888.00 2016-09-28 07:58:52.000 272 33740.12 123.83 17084.31 88888.00 2016-09-28 07:58:53.000 272 33740.08 123.77 17084.30 88888.00 2016-09-28 07:58:54.000 272 33740.09 123.75 17084.31 88888.00 2016-09-28 07:58:55.000 272 33740.08 123.69 17084.27 37819.21 2016-09-28 07:58:56.000 272 33740.10 123.66 17084.28 88888.00 2016-09-28 07:58:57.000 272 33740.11 123.63 17084.26 88888.00 2016-09-28 07:58:58.000 272 33740.12 123.61 17084.28 88888.00 2016-09-28 07:58:59.000 272 33740.14 123.61 17084.30 88888.00 2016-09-28 07:59:00.000 272 33740.18 123.57 17084.28 37819.18 2016-09-28 07:59:01.000 272 33740.24 123.53 17084.25 88888.00 2016-09-28 07:59:02.000 272 33740.26 123.47 17084.21 88888.00 2016-09-28 07:59:03.000 272 33740.31 123.44 17084.21 88888.00 2016-09-28 07:59:04.000 272 33740.37 123.41 17084.23 88888.00 2016-09-28 07:59:05.000 272 33740.41 123.37 17084.23 37819.36 2016-09-28 07:59:06.000 272 33740.44 123.36 17084.20 88888.00 2016-09-28 07:59:07.000 272 33740.44 123.41 17084.25 88888.00 2016-09-28 07:59:08.000 272 33740.48 123.39 17084.25 88888.00 2016-09-28 07:59:09.000 272 33740.50 123.38 17084.20 88888.00 2016-09-28 07:59:10.000 272 33740.49 123.37 17084.19 37819.59 2016-09-28 07:59:11.000 272 33740.52 123.37 17084.22 88888.00 2016-09-28 07:59:12.000 272 33740.54 123.37 17084.23 88888.00 2016-09-28 07:59:13.000 272 33740.55 123.37 17084.19 88888.00 2016-09-28 07:59:14.000 272 33740.52 123.35 17084.22 88888.00 2016-09-28 07:59:15.000 272 33740.52 123.37 17084.20 37819.64 2016-09-28 07:59:16.000 272 33740.51 123.38 17084.16 88888.00 2016-09-28 07:59:17.000 272 33740.48 123.37 17084.09 88888.00 2016-09-28 07:59:18.000 272 33740.45 123.38 17084.09 88888.00 2016-09-28 07:59:19.000 272 33740.44 123.35 17084.08 88888.00 2016-09-28 07:59:20.000 272 33740.42 123.32 17084.09 37819.47 2016-09-28 07:59:21.000 272 33740.42 123.30 17084.07 88888.00 2016-09-28 07:59:22.000 272 33740.43 123.26 17084.09 88888.00 2016-09-28 07:59:23.000 272 33740.45 123.26 17084.12 88888.00 2016-09-28 07:59:24.000 272 33740.44 123.27 17084.13 88888.00 2016-09-28 07:59:25.000 272 33740.45 123.27 17084.12 37819.47 2016-09-28 07:59:26.000 272 33740.43 123.24 17084.10 88888.00 2016-09-28 07:59:27.000 272 33740.42 123.21 17084.10 88888.00 2016-09-28 07:59:28.000 272 33740.40 123.11 17084.13 88888.00 2016-09-28 07:59:29.000 272 33740.41 123.07 17084.09 88888.00 2016-09-28 07:59:30.000 272 33740.44 123.05 17084.04 37819.46 2016-09-28 07:59:31.000 272 33740.45 123.06 17084.04 88888.00 2016-09-28 07:59:32.000 272 33740.43 123.02 17084.07 88888.00 2016-09-28 07:59:33.000 272 33740.39 122.99 17084.09 88888.00 2016-09-28 07:59:34.000 272 33740.41 123.00 17084.11 88888.00 2016-09-28 07:59:35.000 272 33740.45 122.99 17084.12 37819.53 2016-09-28 07:59:36.000 272 33740.44 122.95 17084.10 88888.00 2016-09-28 07:59:37.000 272 33740.41 122.92 17084.11 88888.00 2016-09-28 07:59:38.000 272 33740.34 122.92 17084.10 88888.00 2016-09-28 07:59:39.000 272 33740.33 122.91 17084.10 88888.00 2016-09-28 07:59:40.000 272 33740.29 122.96 17084.07 37819.32 2016-09-28 07:59:41.000 272 33740.23 122.94 17084.07 88888.00 2016-09-28 07:59:42.000 272 33740.16 122.92 17084.06 88888.00 2016-09-28 07:59:43.000 272 33740.11 122.94 17084.03 88888.00 2016-09-28 07:59:44.000 272 33740.05 122.94 17084.05 88888.00 2016-09-28 07:59:45.000 272 33740.01 122.96 17084.07 37819.15 2016-09-28 07:59:46.000 272 33739.99 123.01 17084.08 88888.00 2016-09-28 07:59:47.000 272 33739.95 122.98 17084.07 88888.00 2016-09-28 07:59:48.000 272 33739.93 122.96 17084.06 88888.00 2016-09-28 07:59:49.000 272 33739.87 122.96 17084.09 88888.00 2016-09-28 07:59:50.000 272 33739.88 122.90 17084.12 37818.97 2016-09-28 07:59:51.000 272 33739.90 122.91 17084.12 88888.00 2016-09-28 07:59:52.000 272 33739.89 122.89 17084.10 88888.00 2016-09-28 07:59:53.000 272 33739.91 122.87 17084.10 88888.00 2016-09-28 07:59:54.000 272 33739.91 122.81 17084.10 88888.00 2016-09-28 07:59:55.000 272 33739.91 122.82 17084.09 37819.02 2016-09-28 07:59:56.000 272 33739.95 122.78 17084.09 88888.00 2016-09-28 07:59:57.000 272 33740.03 122.78 17084.08 88888.00 2016-09-28 07:59:58.000 272 33740.06 122.71 17084.07 88888.00 2016-09-28 07:59:59.000 272 33740.14 122.68 17084.08 88888.00 2016-09-28 08:00:00.000 272 33740.24 122.69 17084.09 37819.08 2016-09-28 08:00:01.000 272 33740.33 122.71 17084.10 88888.00 2016-09-28 08:00:02.000 272 33740.42 122.74 17084.10 88888.00 2016-09-28 08:00:03.000 272 33740.49 122.75 17084.04 88888.00 2016-09-28 08:00:04.000 272 33740.55 122.75 17084.04 88888.00 2016-09-28 08:00:05.000 272 33740.62 122.74 17084.06 37819.51 2016-09-28 08:00:06.000 272 33740.69 122.77 17084.07 88888.00 2016-09-28 08:00:07.000 272 33740.76 122.79 17084.05 88888.00 2016-09-28 08:00:08.000 272 33740.82 122.80 17084.04 88888.00 2016-09-28 08:00:09.000 272 33740.87 122.79 17084.01 88888.00 2016-09-28 08:00:10.000 272 33740.92 122.77 17084.01 37819.83 2016-09-28 08:00:11.000 272 33740.89 122.78 17084.02 88888.00 2016-09-28 08:00:12.000 272 33740.91 122.80 17084.08 88888.00 2016-09-28 08:00:13.000 272 33740.98 122.83 17084.09 88888.00 2016-09-28 08:00:14.000 272 33741.02 122.82 17084.06 88888.00 2016-09-28 08:00:15.000 272 33741.03 122.87 17084.07 37819.83 2016-09-28 08:00:16.000 272 33740.99 122.90 17084.05 88888.00 2016-09-28 08:00:17.000 272 33740.98 122.88 17084.00 88888.00 2016-09-28 08:00:18.000 272 33741.00 122.84 17083.99 88888.00 2016-09-28 08:00:19.000 272 33740.96 122.81 17083.97 88888.00 2016-09-28 08:00:20.000 272 33740.96 122.83 17083.98 37819.94 2016-09-28 08:00:21.000 272 33741.00 122.87 17083.94 88888.00 2016-09-28 08:00:22.000 272 33740.99 122.86 17083.95 88888.00 2016-09-28 08:00:23.000 272 33740.97 122.85 17083.99 88888.00 2016-09-28 08:00:24.000 272 33740.99 122.84 17084.05 88888.00 2016-09-28 08:00:25.000 272 33741.02 122.82 17084.03 37819.98 2016-09-28 08:00:26.000 272 33741.06 122.73 17084.00 88888.00 2016-09-28 08:00:27.000 272 33741.05 122.70 17083.98 88888.00 2016-09-28 08:00:28.000 272 33741.13 122.68 17083.94 88888.00 2016-09-28 08:00:29.000 272 33741.20 122.64 17083.92 88888.00 2016-09-28 08:00:30.000 272 33741.26 122.62 17083.93 37819.97 2016-09-28 08:00:31.000 272 33741.33 122.58 17083.93 88888.00 2016-09-28 08:00:32.000 272 33741.36 122.57 17083.93 88888.00 2016-09-28 08:00:33.000 272 33741.39 122.53 17083.90 88888.00 2016-09-28 08:00:34.000 272 33741.44 122.51 17083.91 88888.00 2016-09-28 08:00:35.000 272 33741.55 122.49 17083.89 37820.22 2016-09-28 08:00:36.000 272 33741.60 122.51 17083.88 88888.00 2016-09-28 08:00:37.000 272 33741.65 122.59 17083.92 88888.00 2016-09-28 08:00:38.000 272 33741.71 122.66 17083.92 88888.00 2016-09-28 08:00:39.000 272 33741.76 122.63 17083.90 88888.00 2016-09-28 08:00:40.000 272 33741.82 122.64 17083.86 37820.38 2016-09-28 08:00:41.000 272 33741.87 122.68 17083.85 88888.00 2016-09-28 08:00:42.000 272 33741.89 122.69 17083.85 88888.00 2016-09-28 08:00:43.000 272 33741.93 122.71 17083.84 88888.00 2016-09-28 08:00:44.000 272 33742.00 122.76 17083.88 88888.00 2016-09-28 08:00:45.000 272 33741.97 122.85 17083.88 37820.71 2016-09-28 08:00:46.000 272 33741.97 122.87 17083.84 88888.00 2016-09-28 08:00:47.000 272 33741.99 122.88 17083.81 88888.00 2016-09-28 08:00:48.000 272 33742.02 122.90 17083.86 88888.00 2016-09-28 08:00:49.000 272 33742.05 122.92 17083.85 88888.00 2016-09-28 08:00:50.000 272 33742.07 122.94 17083.86 37820.76 2016-09-28 08:00:51.000 272 33742.15 122.95 17083.86 88888.00 2016-09-28 08:00:52.000 272 33742.23 122.94 17083.85 88888.00 2016-09-28 08:00:53.000 272 33742.31 122.94 17083.83 88888.00 2016-09-28 08:00:54.000 272 33742.39 122.95 17083.82 88888.00 2016-09-28 08:00:55.000 272 33742.45 122.97 17083.82 37820.99 2016-09-28 08:00:56.000 272 33742.53 123.03 17083.78 88888.00 2016-09-28 08:00:57.000 272 33742.60 123.01 17083.75 88888.00 2016-09-28 08:00:58.000 272 33742.68 122.97 17083.75 88888.00 2016-09-28 08:00:59.000 272 33742.81 123.01 17083.77 88888.00 2016-09-28 08:01:00.000 272 33742.89 123.02 17083.71 37821.18 2016-09-28 08:01:01.000 272 33742.94 123.05 17083.70 88888.00 2016-09-28 08:01:02.000 272 33742.95 123.08 17083.70 88888.00 2016-09-28 08:01:03.000 272 33742.98 123.11 17083.67 88888.00 2016-09-28 08:01:04.000 272 33743.03 123.16 17083.68 88888.00 2016-09-28 08:01:05.000 272 33743.06 123.20 17083.67 37821.52 2016-09-28 08:01:06.000 272 33743.07 123.23 17083.66 88888.00 2016-09-28 08:01:07.000 272 33743.10 123.23 17083.60 88888.00 2016-09-28 08:01:08.000 272 33743.09 123.34 17083.58 88888.00 2016-09-28 08:01:09.000 272 33743.12 123.40 17083.57 88888.00 2016-09-28 08:01:10.000 272 33743.13 123.44 17083.61 37821.57 2016-09-28 08:01:11.000 272 33743.13 123.48 17083.59 88888.00 2016-09-28 08:01:12.000 272 33743.16 123.55 17083.63 88888.00 2016-09-28 08:01:13.000 272 33743.15 123.52 17083.60 88888.00 2016-09-28 08:01:14.000 272 33743.17 123.52 17083.60 88888.00 2016-09-28 08:01:15.000 272 33743.13 123.56 17083.59 37821.59 2016-09-28 08:01:16.000 272 33743.13 123.62 17083.55 88888.00 2016-09-28 08:01:17.000 272 33743.11 123.68 17083.55 88888.00 2016-09-28 08:01:18.000 272 33743.15 123.74 17083.57 88888.00 2016-09-28 08:01:19.000 272 33743.16 123.73 17083.55 88888.00 2016-09-28 08:01:20.000 272 33743.21 123.74 17083.55 37821.53 2016-09-28 08:01:21.000 272 33743.21 123.75 17083.55 88888.00 2016-09-28 08:01:22.000 272 33743.19 123.78 17083.52 88888.00 2016-09-28 08:01:23.000 272 33743.23 123.83 17083.51 88888.00 2016-09-28 08:01:24.000 272 33743.19 123.85 17083.51 88888.00 2016-09-28 08:01:25.000 272 33743.21 123.88 17083.51 37821.63 2016-09-28 08:01:26.000 272 33743.26 123.92 17083.51 88888.00 2016-09-28 08:01:27.000 272 33743.23 123.93 17083.49 88888.00 2016-09-28 08:01:28.000 272 33743.18 123.93 17083.45 88888.00 2016-09-28 08:01:29.000 272 33743.19 123.95 17083.38 88888.00 2016-09-28 08:01:30.000 272 33743.20 123.98 17083.43 37821.59 2016-09-28 08:01:31.000 272 33743.22 124.05 17083.47 88888.00 2016-09-28 08:01:32.000 272 33743.21 124.09 17083.44 88888.00 2016-09-28 08:01:33.000 272 33743.20 124.11 17083.39 88888.00 2016-09-28 08:01:34.000 272 33743.17 124.18 17083.36 88888.00 2016-09-28 08:01:35.000 272 33743.13 124.23 17083.38 37821.57 2016-09-28 08:01:36.000 272 33743.08 124.27 17083.37 88888.00 2016-09-28 08:01:37.000 272 33742.99 124.28 17083.38 88888.00 2016-09-28 08:01:38.000 272 33742.92 124.31 17083.38 88888.00 2016-09-28 08:01:39.000 272 33742.96 124.33 17083.38 88888.00 2016-09-28 08:01:40.000 272 33742.93 124.34 17083.41 37821.43 2016-09-28 08:01:41.000 272 33742.85 124.35 17083.34 88888.00 2016-09-28 08:01:42.000 272 33742.82 124.39 17083.32 88888.00 2016-09-28 08:01:43.000 272 33742.84 124.41 17083.35 88888.00 2016-09-28 08:01:44.000 272 33742.86 124.42 17083.35 88888.00 2016-09-28 08:01:45.000 272 33742.87 124.44 17083.38 37821.27 2016-09-28 08:01:46.000 272 33742.92 124.40 17083.37 88888.00 2016-09-28 08:01:47.000 272 33742.98 124.40 17083.38 88888.00 2016-09-28 08:01:48.000 272 33742.95 124.38 17083.36 88888.00 2016-09-28 08:01:49.000 272 33743.00 124.34 17083.33 88888.00 2016-09-28 08:01:50.000 272 33743.05 124.33 17083.27 37821.36 2016-09-28 08:01:51.000 272 33743.12 124.32 17083.28 88888.00 2016-09-28 08:01:52.000 272 33743.20 124.30 17083.27 88888.00 2016-09-28 08:01:53.000 272 33743.25 124.30 17083.25 88888.00 2016-09-28 08:01:54.000 272 33743.28 124.28 17083.30 88888.00 2016-09-28 08:01:55.000 272 33743.33 124.26 17083.30 37821.49 2016-09-28 08:01:56.000 272 33743.33 124.27 17083.26 88888.00 2016-09-28 08:01:57.000 272 33743.36 124.28 17083.24 88888.00 2016-09-28 08:01:58.000 272 33743.40 124.33 17083.19 88888.00 2016-09-28 08:01:59.000 272 33743.42 124.35 17083.24 88888.00 2016-09-28 08:02:00.000 272 33743.44 124.38 17083.26 37821.72 2016-09-28 08:02:01.000 272 33743.45 124.38 17083.27 88888.00 2016-09-28 08:02:02.000 272 33743.47 124.38 17083.20 88888.00 2016-09-28 08:02:03.000 272 33743.51 124.43 17083.22 88888.00 2016-09-28 08:02:04.000 272 33743.53 124.48 17083.25 88888.00 2016-09-28 08:02:05.000 272 33743.57 124.48 17083.22 37821.71 2016-09-28 08:02:06.000 272 33743.61 124.52 17083.18 88888.00 2016-09-28 08:02:07.000 272 33743.62 124.57 17083.17 88888.00 2016-09-28 08:02:08.000 272 33743.63 124.55 17083.18 88888.00 2016-09-28 08:02:09.000 272 33743.66 124.58 17083.17 88888.00 2016-09-28 08:02:10.000 272 33743.66 124.66 17083.16 37821.86 2016-09-28 08:02:11.000 272 33743.72 124.66 17083.13 88888.00 2016-09-28 08:02:12.000 272 33743.76 124.66 17083.14 88888.00 2016-09-28 08:02:13.000 272 33743.82 124.69 17083.17 88888.00 2016-09-28 08:02:14.000 272 33743.88 124.73 17083.18 88888.00 2016-09-28 08:02:15.000 272 33743.91 124.76 17083.15 37822.05 2016-09-28 08:02:16.000 272 33743.97 124.75 17083.15 88888.00 2016-09-28 08:02:17.000 272 33744.02 124.73 17083.11 88888.00 2016-09-28 08:02:18.000 272 33744.10 124.74 17083.13 88888.00 2016-09-28 08:02:19.000 272 33744.16 124.80 17083.10 88888.00 2016-09-28 08:02:20.000 272 33744.18 124.77 17083.07 37822.23 2016-09-28 08:02:21.000 272 33744.20 124.71 17083.06 88888.00 2016-09-28 08:02:22.000 272 33744.25 124.75 17083.06 88888.00 2016-09-28 08:02:23.000 272 33744.34 124.73 17083.03 88888.00 2016-09-28 08:02:24.000 272 33744.39 124.75 17083.03 88888.00 2016-09-28 08:02:25.000 272 33744.43 124.77 17083.07 37822.41 2016-09-28 08:02:26.000 272 33744.48 124.76 17083.06 88888.00 2016-09-28 08:02:27.000 272 33744.51 124.78 17083.03 88888.00 2016-09-28 08:02:28.000 272 33744.57 124.78 17083.03 88888.00 2016-09-28 08:02:29.000 272 33744.63 124.81 17083.07 88888.00 2016-09-28 08:02:30.000 272 33744.65 124.82 17083.08 37822.65 2016-09-28 08:02:31.000 272 33744.66 124.86 17083.09 88888.00 2016-09-28 08:02:32.000 272 33744.65 124.82 17083.06 88888.00 2016-09-28 08:02:33.000 272 33744.62 124.79 17083.06 88888.00 2016-09-28 08:02:34.000 272 33744.61 124.77 17083.02 88888.00 2016-09-28 08:02:35.000 272 33744.53 124.80 17082.99 37822.64 2016-09-28 08:02:36.000 272 33744.49 124.82 17082.97 88888.00 2016-09-28 08:02:37.000 272 33744.42 124.84 17083.00 88888.00 2016-09-28 08:02:38.000 272 33744.38 124.83 17082.96 88888.00 2016-09-28 08:02:39.000 272 33744.38 124.80 17082.92 88888.00 2016-09-28 08:02:40.000 272 33744.35 124.79 17082.93 37822.49 2016-09-28 08:02:41.000 272 33744.31 124.80 17082.98 88888.00 2016-09-28 08:02:42.000 272 33744.24 124.73 17082.96 88888.00 2016-09-28 08:02:43.000 272 33744.27 124.74 17082.96 88888.00 2016-09-28 08:02:44.000 272 33744.31 124.70 17082.97 88888.00 2016-09-28 08:02:45.000 272 33744.33 124.67 17082.95 37822.37 2016-09-28 08:02:46.000 272 33744.32 124.64 17082.97 88888.00 2016-09-28 08:02:47.000 272 33744.40 124.64 17082.99 88888.00 2016-09-28 08:02:48.000 272 33744.46 124.60 17082.97 88888.00 2016-09-28 08:02:49.000 272 33744.47 124.57 17082.95 88888.00 2016-09-28 08:02:50.000 272 33744.48 124.58 17082.98 37822.43 2016-09-28 08:02:51.000 272 33744.52 124.62 17082.95 88888.00 2016-09-28 08:02:52.000 272 33744.55 124.56 17082.93 88888.00 2016-09-28 08:02:53.000 272 33744.59 124.59 17082.89 88888.00 2016-09-28 08:02:54.000 272 33744.57 124.62 17082.92 88888.00 2016-09-28 08:02:55.000 272 33744.55 124.63 17082.91 37822.58 2016-09-28 08:02:56.000 272 33744.56 124.65 17082.90 88888.00 2016-09-28 08:02:57.000 272 33744.62 124.71 17082.89 88888.00 2016-09-28 08:02:58.000 272 33744.62 124.74 17082.88 88888.00 2016-09-28 08:02:59.000 272 33744.62 124.76 17082.85 88888.00 2016-09-28 08:03:00.000 272 33744.60 124.78 17082.83 37822.61 2016-09-28 08:03:01.000 272 33744.60 124.77 17082.86 88888.00 2016-09-28 08:03:02.000 272 33744.63 124.82 17082.89 88888.00 2016-09-28 08:03:03.000 272 33744.59 124.88 17082.87 88888.00 2016-09-28 08:03:04.000 272 33744.60 124.87 17082.84 88888.00 2016-09-28 08:03:05.000 272 33744.57 124.86 17082.87 37822.55 2016-09-28 08:03:06.000 272 33744.56 124.90 17082.88 88888.00 2016-09-28 08:03:07.000 272 33744.56 124.90 17082.90 88888.00 2016-09-28 08:03:08.000 272 33744.62 124.91 17082.88 88888.00 2016-09-28 08:03:09.000 272 33744.62 124.91 17082.89 88888.00 2016-09-28 08:03:10.000 272 33744.60 124.88 17082.85 37822.59 2016-09-28 08:03:11.000 272 33744.59 124.83 17082.82 88888.00 2016-09-28 08:03:12.000 272 33744.63 124.77 17082.82 88888.00 2016-09-28 08:03:13.000 272 33744.68 124.76 17082.88 88888.00 2016-09-28 08:03:14.000 272 33744.68 124.72 17082.86 88888.00 2016-09-28 08:03:15.000 272 33744.67 124.68 17082.83 37822.58 2016-09-28 08:03:16.000 272 33744.69 124.68 17082.79 88888.00 2016-09-28 08:03:17.000 272 33744.70 124.71 17082.76 88888.00 2016-09-28 08:03:18.000 272 33744.68 124.70 17082.79 88888.00 2016-09-28 08:03:19.000 272 33744.65 124.68 17082.77 88888.00 2016-09-28 08:03:20.000 272 33744.65 124.72 17082.77 37822.60 2016-09-28 08:03:21.000 272 33744.61 124.70 17082.77 88888.00 2016-09-28 08:03:22.000 272 33744.58 124.72 17082.75 88888.00 2016-09-28 08:03:23.000 272 33744.54 124.74 17082.72 88888.00 2016-09-28 08:03:24.000 272 33744.46 124.74 17082.73 88888.00 2016-09-28 08:03:25.000 272 33744.44 124.74 17082.78 37822.55 2016-09-28 08:03:26.000 272 33744.43 124.76 17082.85 88888.00 2016-09-28 08:03:27.000 272 33744.37 124.76 17082.85 88888.00 2016-09-28 08:03:28.000 272 33744.36 124.76 17082.81 88888.00 2016-09-28 08:03:29.000 272 33744.33 124.79 17082.76 88888.00 2016-09-28 08:03:30.000 272 33744.29 124.79 17082.77 37822.32 2016-09-28 08:03:31.000 272 33744.25 124.77 17082.82 88888.00 2016-09-28 08:03:32.000 272 33744.24 124.75 17082.80 88888.00 2016-09-28 08:03:33.000 272 33744.18 124.77 17082.78 88888.00 2016-09-28 08:03:34.000 272 33744.21 124.80 17082.78 88888.00 2016-09-28 08:03:35.000 272 33744.22 124.82 17082.80 37822.23 2016-09-28 08:03:36.000 272 33744.21 124.82 17082.79 88888.00 2016-09-28 08:03:37.000 272 33744.26 124.76 17082.79 88888.00 2016-09-28 08:03:38.000 272 33744.29 124.72 17082.81 88888.00 2016-09-28 08:03:39.000 272 33744.28 124.78 17082.83 88888.00 2016-09-28 08:03:40.000 272 33744.24 124.76 17082.78 37822.30 2016-09-28 08:03:41.000 272 33744.25 124.78 17082.84 88888.00 2016-09-28 08:03:42.000 272 33744.22 124.79 17082.86 88888.00 2016-09-28 08:03:43.000 272 33744.18 124.78 17082.82 88888.00 2016-09-28 08:03:44.000 272 33744.12 124.75 17082.81 88888.00 2016-09-28 08:03:45.000 272 33744.05 124.79 17082.82 37822.05 2016-09-28 08:03:46.000 272 33743.98 124.82 17082.85 88888.00 2016-09-28 08:03:47.000 272 33743.91 124.90 17082.88 88888.00 2016-09-28 08:03:48.000 272 33743.82 124.95 17082.84 88888.00 2016-09-28 08:03:49.000 272 33743.80 124.95 17082.82 88888.00 2016-09-28 08:03:50.000 272 33743.76 124.94 17082.80 37821.88 2016-09-28 08:03:51.000 272 33743.74 124.98 17082.81 88888.00 2016-09-28 08:03:52.000 272 33743.68 125.01 17082.82 88888.00 2016-09-28 08:03:53.000 272 33743.62 124.98 17082.83 88888.00 2016-09-28 08:03:54.000 272 33743.57 124.99 17082.83 88888.00 2016-09-28 08:03:55.000 272 33743.54 125.00 17082.82 37821.65 2016-09-28 08:03:56.000 272 33743.45 125.00 17082.79 88888.00 2016-09-28 08:03:57.000 272 33743.48 125.03 17082.75 88888.00 2016-09-28 08:03:58.000 272 33743.45 125.08 17082.77 88888.00 2016-09-28 08:03:59.000 272 33743.46 125.15 17082.81 88888.00 2016-09-28 08:04:00.000 272 33743.51 125.15 17082.83 37821.56 2016-09-28 08:04:01.000 272 33743.54 125.16 17082.82 88888.00 2016-09-28 08:04:02.000 272 33743.54 125.18 17082.86 88888.00 2016-09-28 08:04:03.000 272 33743.53 125.20 17082.87 88888.00 2016-09-28 08:04:04.000 272 33743.55 125.19 17082.83 88888.00 2016-09-28 08:04:05.000 272 33743.57 125.18 17082.81 37821.55 2016-09-28 08:04:06.000 272 33743.61 125.15 17082.81 88888.00 2016-09-28 08:04:07.000 272 33743.63 125.11 17082.80 88888.00 2016-09-28 08:04:08.000 272 33743.71 125.08 17082.81 88888.00 2016-09-28 08:04:09.000 272 33743.78 125.10 17082.76 88888.00 2016-09-28 08:04:10.000 272 33743.84 125.14 17082.74 37821.78 2016-09-28 08:04:11.000 272 33743.93 125.16 17082.77 88888.00 2016-09-28 08:04:12.000 272 33743.99 125.15 17082.75 88888.00 2016-09-28 08:04:13.000 272 33744.03 125.12 17082.70 88888.00 2016-09-28 08:04:14.000 272 33744.13 125.14 17082.71 88888.00 2016-09-28 08:04:15.000 272 33744.18 125.16 17082.69 37821.99 2016-09-28 08:04:16.000 272 33744.22 125.15 17082.70 88888.00 2016-09-28 08:04:17.000 272 33744.21 125.14 17082.66 88888.00 2016-09-28 08:04:18.000 272 33744.21 125.18 17082.66 88888.00 2016-09-28 08:04:19.000 272 33744.18 125.22 17082.67 88888.00 2016-09-28 08:04:20.000 272 33744.20 125.26 17082.66 37822.22 2016-09-28 08:04:21.000 272 33744.20 125.30 17082.68 88888.00 2016-09-28 08:04:22.000 272 33744.14 125.32 17082.68 88888.00 2016-09-28 08:04:23.000 272 33744.09 125.29 17082.65 88888.00 2016-09-28 08:04:24.000 272 33744.08 125.30 17082.67 88888.00 2016-09-28 08:04:25.000 272 33744.00 125.27 17082.69 37822.06 2016-09-28 08:04:26.000 272 33743.96 125.30 17082.67 88888.00 2016-09-28 08:04:27.000 272 33743.92 125.31 17082.65 88888.00 2016-09-28 08:04:28.000 272 33743.88 125.27 17082.65 88888.00 2016-09-28 08:04:29.000 272 33743.89 125.25 17082.64 88888.00 2016-09-28 08:04:30.000 272 33743.90 125.20 17082.62 37821.96 2016-09-28 08:04:31.000 272 33743.88 125.13 17082.65 88888.00 2016-09-28 08:04:32.000 272 33743.85 125.02 17082.66 88888.00 2016-09-28 08:04:33.000 272 33743.89 124.93 17082.67 88888.00 2016-09-28 08:04:34.000 272 33743.94 124.88 17082.65 88888.00 2016-09-28 08:04:35.000 272 33743.97 124.79 17082.64 37821.89 2016-09-28 08:04:36.000 272 33744.03 124.69 17082.61 88888.00 2016-09-28 08:04:37.000 272 33744.10 124.64 17082.59 88888.00 2016-09-28 08:04:38.000 272 33744.19 124.61 17082.60 88888.00 2016-09-28 08:04:39.000 272 33744.33 124.58 17082.60 88888.00 2016-09-28 08:04:40.000 272 33744.43 124.49 17082.60 37822.10 2016-09-28 08:04:41.000 272 33744.48 124.45 17082.54 88888.00 2016-09-28 08:04:42.000 272 33744.57 124.38 17082.52 88888.00 2016-09-28 08:04:43.000 272 33744.74 124.36 17082.50 88888.00 2016-09-28 08:04:44.000 272 33744.88 124.27 17082.50 88888.00 2016-09-28 08:04:45.000 272 33744.99 124.22 17082.52 37822.57 2016-09-28 08:04:46.000 272 33745.13 124.20 17082.54 88888.00 2016-09-28 08:04:47.000 272 33745.29 124.18 17082.57 88888.00 2016-09-28 08:04:48.000 272 33745.39 124.18 17082.55 88888.00 2016-09-28 08:04:49.000 272 33745.48 124.18 17082.52 88888.00 2016-09-28 08:04:50.000 272 33745.56 124.16 17082.55 37823.06 2016-09-28 08:04:51.000 272 33745.62 124.16 17082.54 88888.00 2016-09-28 08:04:52.000 272 33745.66 124.16 17082.50 88888.00 2016-09-28 08:04:53.000 272 33745.65 124.15 17082.52 88888.00 2016-09-28 08:04:54.000 272 33745.62 124.18 17082.51 88888.00 2016-09-28 08:04:55.000 272 33745.57 124.24 17082.51 37823.34 2016-09-28 08:04:56.000 272 33745.45 124.23 17082.49 88888.00 2016-09-28 08:04:57.000 272 33745.39 124.23 17082.49 88888.00 2016-09-28 08:04:58.000 272 33745.27 124.20 17082.47 88888.00 2016-09-28 08:04:59.000 272 33745.12 124.19 17082.48 88888.00 2016-09-28 08:05:00.000 272 33744.97 124.21 17082.52 37823.08 2016-09-28 08:05:01.000 272 33744.83 124.20 17082.55 88888.00 2016-09-28 08:05:02.000 272 33744.75 124.21 17082.55 88888.00 2016-09-28 08:05:03.000 272 33744.59 124.22 17082.56 88888.00 2016-09-28 08:05:04.000 272 33744.49 124.18 17082.58 88888.00 2016-09-28 08:05:05.000 272 33744.46 124.13 17082.61 37822.48 2016-09-28 08:05:06.000 272 33744.37 124.06 17082.61 88888.00 2016-09-28 08:05:07.000 272 33744.29 124.01 17082.60 88888.00 2016-09-28 08:05:08.000 272 33744.29 123.93 17082.58 88888.00 2016-09-28 08:05:09.000 272 33744.31 123.90 17082.62 88888.00 2016-09-28 08:05:10.000 272 33744.29 123.84 17082.60 37822.19 2016-09-28 08:05:11.000 272 33744.30 123.83 17082.59 88888.00 2016-09-28 08:05:12.000 272 33744.33 123.82 17082.62 88888.00 2016-09-28 08:05:13.000 272 33744.33 123.79 17082.63 88888.00 2016-09-28 08:05:14.000 272 33744.32 123.77 17082.65 88888.00 2016-09-28 08:05:15.000 272 33744.34 123.78 17082.66 37822.20 2016-09-28 08:05:16.000 272 33744.34 123.80 17082.63 88888.00 2016-09-28 08:05:17.000 272 33744.37 123.79 17082.64 88888.00 2016-09-28 08:05:18.000 272 33744.37 123.76 17082.62 88888.00 2016-09-28 08:05:19.000 272 33744.44 123.72 17082.62 88888.00 2016-09-28 08:05:20.000 272 33744.51 123.73 17082.62 37822.33 2016-09-28 08:05:21.000 272 33744.52 123.69 17082.66 88888.00 2016-09-28 08:05:22.000 272 33744.57 123.67 17082.64 88888.00 2016-09-28 08:05:23.000 272 33744.59 123.65 17082.61 88888.00 2016-09-28 08:05:24.000 272 33744.65 123.65 17082.57 88888.00 2016-09-28 08:05:25.000 272 33744.74 123.66 17082.60 37822.44 2016-09-28 08:05:26.000 272 33744.78 123.65 17082.59 88888.00 2016-09-28 08:05:27.000 272 33744.80 123.69 17082.55 88888.00 2016-09-28 08:05:28.000 272 33744.81 123.68 17082.57 88888.00 2016-09-28 08:05:29.000 272 33744.81 123.72 17082.60 88888.00 2016-09-28 08:05:30.000 272 33744.80 123.78 17082.61 37822.58 2016-09-28 08:05:31.000 272 33744.81 123.79 17082.58 88888.00 2016-09-28 08:05:32.000 272 33744.80 123.78 17082.62 88888.00 2016-09-28 08:05:33.000 272 33744.79 123.84 17082.59 88888.00 2016-09-28 08:05:34.000 272 33744.72 123.84 17082.57 88888.00 2016-09-28 08:05:35.000 272 33744.68 123.84 17082.55 37822.56 2016-09-28 08:05:36.000 272 33744.70 123.82 17082.58 88888.00 2016-09-28 08:05:37.000 272 33744.68 123.82 17082.58 88888.00 2016-09-28 08:05:38.000 272 33744.66 123.74 17082.56 88888.00 2016-09-28 08:05:39.000 272 33744.68 123.72 17082.55 88888.00 2016-09-28 08:05:40.000 272 33744.69 123.67 17082.58 37822.49 2016-09-28 08:05:41.000 272 33744.69 123.63 17082.58 88888.00 2016-09-28 08:05:42.000 272 33744.76 123.60 17082.60 88888.00 2016-09-28 08:05:43.000 272 33744.78 123.61 17082.60 88888.00 2016-09-28 08:05:44.000 272 33744.83 123.59 17082.58 88888.00 2016-09-28 08:05:45.000 272 33744.91 123.57 17082.61 37822.59 2016-09-28 08:05:46.000 272 33744.92 123.55 17082.63 88888.00 2016-09-28 08:05:47.000 272 33744.91 123.51 17082.61 88888.00 2016-09-28 08:05:48.000 272 33744.99 123.52 17082.62 88888.00 2016-09-28 08:05:49.000 272 33745.01 123.52 17082.66 88888.00 2016-09-28 08:05:50.000 272 33745.03 123.49 17082.65 37822.78 2016-09-28 08:05:51.000 272 33745.05 123.52 17082.62 88888.00 2016-09-28 08:05:52.000 272 33745.06 123.54 17082.64 88888.00 2016-09-28 08:05:53.000 272 33745.07 123.55 17082.66 88888.00 2016-09-28 08:05:54.000 272 33745.07 123.57 17082.69 88888.00 2016-09-28 08:05:55.000 272 33745.05 123.56 17082.66 37822.83 2016-09-28 08:05:56.000 272 33745.01 123.61 17082.58 88888.00 2016-09-28 08:05:57.000 272 33744.98 123.66 17082.61 88888.00 2016-09-28 08:05:58.000 272 33744.95 123.64 17082.66 88888.00 2016-09-28 08:05:59.000 272 33744.94 123.64 17082.64 88888.00 2016-09-28 08:06:00.000 272 33744.94 123.67 17082.58 37822.73 2016-09-28 08:06:01.000 272 33744.88 123.68 17082.63 88888.00 2016-09-28 08:06:02.000 272 33744.84 123.67 17082.60 88888.00 2016-09-28 08:06:03.000 272 33744.79 123.67 17082.62 88888.00 2016-09-28 08:06:04.000 272 33744.71 123.71 17082.62 88888.00 2016-09-28 08:06:05.000 272 33744.66 123.71 17082.62 37822.68 2016-09-28 08:06:06.000 272 33744.61 123.70 17082.66 88888.00 2016-09-28 08:06:07.000 272 33744.55 123.69 17082.66 88888.00 2016-09-28 08:06:08.000 272 33744.50 123.64 17082.68 88888.00 2016-09-28 08:06:09.000 272 33744.47 123.64 17082.70 88888.00 2016-09-28 08:06:10.000 272 33744.43 123.63 17082.66 37822.31 2016-09-28 08:06:11.000 272 33744.40 123.60 17082.66 88888.00 2016-09-28 08:06:12.000 272 33744.40 123.57 17082.64 88888.00 2016-09-28 08:06:13.000 272 33744.42 123.52 17082.66 88888.00 2016-09-28 08:06:14.000 272 33744.41 123.52 17082.67 88888.00 2016-09-28 08:06:15.000 272 33744.40 123.50 17082.68 37822.30 2016-09-28 08:06:16.000 272 33744.40 123.46 17082.64 88888.00 2016-09-28 08:06:17.000 272 33744.39 123.44 17082.63 88888.00 2016-09-28 08:06:18.000 272 33744.34 123.42 17082.64 88888.00 2016-09-28 08:06:19.000 272 33744.31 123.41 17082.62 88888.00 2016-09-28 08:06:20.000 272 33744.27 123.38 17082.64 37822.16 2016-09-28 08:06:21.000 272 33744.26 123.43 17082.66 88888.00 2016-09-28 08:06:22.000 272 33744.31 123.44 17082.69 88888.00 2016-09-28 08:06:23.000 272 33744.30 123.44 17082.68 88888.00 2016-09-28 08:06:24.000 272 33744.24 123.42 17082.64 88888.00 2016-09-28 08:06:25.000 272 33744.23 123.41 17082.68 37822.14 2016-09-28 08:06:26.000 272 33744.17 123.46 17082.68 88888.00 2016-09-28 08:06:27.000 272 33744.16 123.44 17082.67 88888.00 2016-09-28 08:06:28.000 272 33744.11 123.42 17082.69 88888.00 2016-09-28 08:06:29.000 272 33744.07 123.43 17082.69 88888.00 2016-09-28 08:06:30.000 272 33744.06 123.44 17082.64 37822.00 2016-09-28 08:06:31.000 272 33744.04 123.43 17082.67 88888.00 2016-09-28 08:06:32.000 272 33744.02 123.45 17082.72 88888.00 2016-09-28 08:06:33.000 272 33744.00 123.47 17082.74 88888.00 2016-09-28 08:06:34.000 272 33743.99 123.47 17082.73 88888.00 2016-09-28 08:06:35.000 272 33743.97 123.48 17082.72 37821.84 2016-09-28 08:06:36.000 272 33744.00 123.50 17082.70 88888.00 2016-09-28 08:06:37.000 272 33743.99 123.48 17082.67 88888.00 2016-09-28 08:06:38.000 272 33743.98 123.50 17082.64 88888.00 2016-09-28 08:06:39.000 272 33743.98 123.53 17082.65 88888.00 2016-09-28 08:06:40.000 272 33743.95 123.51 17082.70 37821.91 2016-09-28 08:06:41.000 272 33743.96 123.53 17082.68 88888.00 2016-09-28 08:06:42.000 272 33743.94 123.59 17082.66 88888.00 2016-09-28 08:06:43.000 272 33743.93 123.61 17082.64 88888.00 2016-09-28 08:06:44.000 272 33743.91 123.61 17082.67 88888.00 2016-09-28 08:06:45.000 272 33743.92 123.65 17082.71 37821.96 2016-09-28 08:06:46.000 272 33743.91 123.66 17082.71 88888.00 2016-09-28 08:06:47.000 272 33743.89 123.67 17082.72 88888.00 2016-09-28 08:06:48.000 272 33743.90 123.67 17082.70 88888.00 2016-09-28 08:06:49.000 272 33743.84 123.68 17082.74 88888.00 2016-09-28 08:06:50.000 272 33743.78 123.68 17082.76 37821.78 2016-09-28 08:06:51.000 272 33743.79 123.72 17082.76 88888.00 2016-09-28 08:06:52.000 272 33743.72 123.75 17082.73 88888.00 2016-09-28 08:06:53.000 272 33743.68 123.76 17082.75 88888.00 2016-09-28 08:06:54.000 272 33743.65 123.79 17082.73 88888.00 2016-09-28 08:06:55.000 272 33743.59 123.79 17082.74 37821.70 2016-09-28 08:06:56.000 272 33743.62 123.79 17082.74 88888.00 2016-09-28 08:06:57.000 272 33743.57 123.80 17082.70 88888.00 2016-09-28 08:06:58.000 272 33743.49 123.87 17082.67 88888.00 2016-09-28 08:06:59.000 272 33743.50 123.88 17082.66 88888.00 2016-09-28 08:07:00.000 272 33743.48 123.84 17082.67 37821.57 2016-09-28 08:07:01.000 272 33743.50 123.84 17082.68 88888.00 2016-09-28 08:07:02.000 272 33743.51 123.82 17082.66 88888.00 2016-09-28 08:07:03.000 272 33743.54 123.81 17082.66 88888.00 2016-09-28 08:07:04.000 272 33743.56 123.78 17082.71 88888.00 2016-09-28 08:07:05.000 272 33743.57 123.80 17082.72 37821.44 2016-09-28 08:07:06.000 272 33743.62 123.77 17082.75 88888.00 2016-09-28 08:07:07.000 272 33743.68 123.76 17082.74 88888.00 2016-09-28 08:07:08.000 272 33743.68 123.75 17082.73 88888.00 2016-09-28 08:07:09.000 272 33743.74 123.74 17082.72 88888.00 2016-09-28 08:07:10.000 272 33743.82 123.70 17082.70 37821.65 2016-09-28 08:07:11.000 272 33743.85 123.68 17082.72 88888.00 2016-09-28 08:07:12.000 272 33743.89 123.65 17082.70 88888.00 2016-09-28 08:07:13.000 272 33743.92 123.62 17082.69 88888.00 2016-09-28 08:07:14.000 272 33743.95 123.60 17082.73 88888.00 2016-09-28 08:07:15.000 272 33743.99 123.60 17082.69 37821.73 2016-09-28 08:07:16.000 272 33744.03 123.56 17082.67 88888.00 2016-09-28 08:07:17.000 272 33744.09 123.62 17082.70 88888.00 2016-09-28 08:07:18.000 272 33744.10 123.63 17082.71 88888.00 2016-09-28 08:07:19.000 272 33744.20 123.63 17082.69 88888.00 2016-09-28 08:07:20.000 272 33744.32 123.61 17082.69 37822.13 2016-09-28 08:07:21.000 272 33744.36 123.58 17082.63 88888.00 2016-09-28 08:07:22.000 272 33744.43 123.61 17082.59 88888.00 2016-09-28 08:07:23.000 272 33744.46 123.63 17082.57 88888.00 2016-09-28 08:07:24.000 272 33744.53 123.62 17082.59 88888.00 2016-09-28 08:07:25.000 272 33744.53 123.58 17082.60 37822.26 2016-09-28 08:07:26.000 272 33744.61 123.58 17082.54 88888.00 2016-09-28 08:07:27.000 272 33744.65 123.59 17082.54 88888.00 2016-09-28 08:07:28.000 272 33744.67 123.58 17082.57 88888.00 2016-09-28 08:07:29.000 272 33744.74 123.58 17082.58 88888.00 2016-09-28 08:07:30.000 272 33744.81 123.57 17082.57 37822.47 2016-09-28 08:07:31.000 272 33744.82 123.58 17082.54 88888.00 2016-09-28 08:07:32.000 272 33744.87 123.58 17082.59 88888.00 2016-09-28 08:07:33.000 272 33744.94 123.57 17082.60 88888.00 2016-09-28 08:07:34.000 272 33744.97 123.55 17082.61 88888.00 2016-09-28 08:07:35.000 272 33745.02 123.55 17082.61 37822.67 2016-09-28 08:07:36.000 272 33745.09 123.54 17082.58 88888.00 2016-09-28 08:07:37.000 272 33745.11 123.51 17082.57 88888.00 2016-09-28 08:07:38.000 272 33745.09 123.52 17082.58 88888.00 2016-09-28 08:07:39.000 272 33745.10 123.52 17082.61 88888.00 2016-09-28 08:07:40.000 272 33745.11 123.59 17082.63 37822.81 2016-09-28 08:07:41.000 272 33745.13 123.59 17082.66 88888.00 2016-09-28 08:07:42.000 272 33745.17 123.59 17082.63 88888.00 2016-09-28 08:07:43.000 272 33745.18 123.58 17082.58 88888.00 2016-09-28 08:07:44.000 272 33745.22 123.60 17082.58 88888.00 2016-09-28 08:07:45.000 272 33745.24 123.63 17082.62 37822.93 2016-09-28 08:07:46.000 272 33745.28 123.67 17082.58 88888.00 2016-09-28 08:07:47.000 272 33745.28 123.68 17082.59 88888.00 2016-09-28 08:07:48.000 272 33745.31 123.68 17082.55 88888.00 2016-09-28 08:07:49.000 272 33745.32 123.68 17082.50 88888.00 2016-09-28 08:07:50.000 272 33745.31 123.72 17082.51 37823.00 2016-09-28 08:07:51.000 272 33745.32 123.76 17082.51 88888.00 2016-09-28 08:07:52.000 272 33745.34 123.76 17082.50 88888.00 2016-09-28 08:07:53.000 272 33745.36 123.76 17082.50 88888.00 2016-09-28 08:07:54.000 272 33745.39 123.79 17082.50 88888.00 2016-09-28 08:07:55.000 272 33745.40 123.83 17082.51 37823.13 2016-09-28 08:07:56.000 272 33745.41 123.81 17082.51 88888.00 2016-09-28 08:07:57.000 272 33745.45 123.80 17082.54 88888.00 2016-09-28 08:07:58.000 272 33745.42 123.80 17082.55 88888.00 2016-09-28 08:07:59.000 272 33745.41 123.86 17082.53 88888.00 2016-09-28 08:08:00.000 272 33745.42 123.87 17082.47 37823.06 2016-09-28 08:08:01.000 272 33745.39 123.87 17082.48 88888.00 2016-09-28 08:08:02.000 272 33745.40 123.85 17082.48 88888.00 2016-09-28 08:08:03.000 272 33745.39 123.82 17082.46 88888.00 2016-09-28 08:08:04.000 272 33745.39 123.81 17082.44 88888.00 2016-09-28 08:08:05.000 272 33745.35 123.80 17082.40 37823.07 2016-09-28 08:08:06.000 272 33745.35 123.79 17082.46 88888.00 2016-09-28 08:08:07.000 272 33745.33 123.81 17082.42 88888.00 2016-09-28 08:08:08.000 272 33745.28 123.81 17082.38 88888.00 2016-09-28 08:08:09.000 272 33745.26 123.84 17082.38 88888.00 2016-09-28 08:08:10.000 272 33745.24 123.87 17082.40 37822.97 2016-09-28 08:08:11.000 272 33745.22 123.89 17082.42 88888.00 2016-09-28 08:08:12.000 272 33745.16 123.91 17082.47 88888.00 2016-09-28 08:08:13.000 272 33745.12 123.89 17082.45 88888.00 2016-09-28 08:08:14.000 272 33745.06 123.91 17082.44 88888.00 2016-09-28 08:08:15.000 272 33745.02 123.92 17082.40 37822.85 2016-09-28 08:08:16.000 272 33745.00 123.95 17082.44 88888.00 2016-09-28 08:08:17.000 272 33744.99 123.96 17082.46 88888.00 2016-09-28 08:08:18.000 272 33745.01 123.95 17082.47 88888.00 2016-09-28 08:08:19.000 272 33744.97 123.96 17082.45 88888.00 2016-09-28 08:08:20.000 272 33744.93 123.97 17082.45 37822.65 2016-09-28 08:08:21.000 272 33745.00 123.98 17082.48 88888.00 2016-09-28 08:08:22.000 272 33745.02 123.98 17082.42 88888.00 2016-09-28 08:08:23.000 272 33745.04 124.00 17082.39 88888.00 2016-09-28 08:08:24.000 272 33745.00 123.99 17082.41 88888.00 2016-09-28 08:08:25.000 272 33744.97 123.95 17082.40 37822.62 2016-09-28 08:08:26.000 272 33745.01 123.94 17082.43 88888.00 2016-09-28 08:08:27.000 272 33745.05 123.95 17082.45 88888.00 2016-09-28 08:08:28.000 272 33745.01 123.94 17082.40 88888.00 2016-09-28 08:08:29.000 272 33745.02 123.94 17082.37 88888.00 2016-09-28 08:08:30.000 272 33745.05 123.94 17082.38 37822.71 2016-09-28 08:08:31.000 272 33745.03 123.95 17082.39 88888.00 2016-09-28 08:08:32.000 272 33745.00 123.96 17082.40 88888.00 2016-09-28 08:08:33.000 272 33745.03 124.03 17082.37 88888.00 2016-09-28 08:08:34.000 272 33745.06 124.05 17082.35 88888.00 2016-09-28 08:08:35.000 272 33745.05 124.03 17082.35 37822.66 2016-09-28 08:08:36.000 272 33745.04 124.01 17082.34 88888.00 2016-09-28 08:08:37.000 272 33745.06 124.00 17082.36 88888.00 2016-09-28 08:08:38.000 272 33745.09 124.01 17082.33 88888.00 2016-09-28 08:08:39.000 272 33745.13 124.04 17082.36 88888.00 2016-09-28 08:08:40.000 272 33745.13 124.07 17082.37 37822.76 2016-09-28 08:08:41.000 272 33745.11 124.05 17082.32 88888.00 2016-09-28 08:08:42.000 272 33745.13 124.06 17082.31 88888.00 2016-09-28 08:08:43.000 272 33745.13 124.07 17082.31 88888.00 2016-09-28 08:08:44.000 272 33745.14 124.07 17082.33 88888.00 2016-09-28 08:08:45.000 272 33745.14 124.08 17082.31 37822.69 2016-09-28 08:08:46.000 272 33745.16 124.06 17082.28 88888.00 2016-09-28 08:08:47.000 272 33745.19 124.08 17082.30 88888.00 2016-09-28 08:08:48.000 272 33745.21 124.05 17082.26 88888.00 2016-09-28 08:08:49.000 272 33745.26 124.08 17082.23 88888.00 2016-09-28 08:08:50.000 272 33745.25 124.08 17082.29 37822.79 2016-09-28 08:08:51.000 272 33745.30 124.08 17082.30 88888.00 2016-09-28 08:08:52.000 272 33745.32 124.10 17082.27 88888.00 2016-09-28 08:08:53.000 272 33745.31 124.10 17082.27 88888.00 2016-09-28 08:08:54.000 272 33745.31 124.13 17082.27 88888.00 2016-09-28 08:08:55.000 272 33745.34 124.15 17082.26 37822.89 2016-09-28 08:08:56.000 272 33745.38 124.13 17082.24 88888.00 2016-09-28 08:08:57.000 272 33745.42 124.12 17082.22 88888.00 2016-09-28 08:08:58.000 272 33745.43 124.17 17082.21 88888.00 2016-09-28 08:08:59.000 272 33745.45 124.16 17082.21 88888.00 2016-09-28 08:09:00.000 272 33745.51 124.20 17082.20 37823.06 2016-09-28 08:09:01.000 272 33745.54 124.25 17082.20 88888.00 2016-09-28 08:09:02.000 272 33745.53 124.25 17082.18 88888.00 2016-09-28 08:09:03.000 272 33745.59 124.23 17082.17 88888.00 2016-09-28 08:09:04.000 272 33745.63 124.20 17082.17 88888.00 2016-09-28 08:09:05.000 272 33745.68 124.20 17082.20 37823.09 2016-09-28 08:09:06.000 272 33745.71 124.21 17082.21 88888.00 2016-09-28 08:09:07.000 272 33745.74 124.21 17082.19 88888.00 2016-09-28 08:09:08.000 272 33745.75 124.22 17082.18 88888.00 2016-09-28 08:09:09.000 272 33745.82 124.17 17082.20 88888.00 2016-09-28 08:09:10.000 272 33745.92 124.17 17082.14 37823.22 2016-09-28 08:09:11.000 272 33745.95 124.18 17082.14 88888.00 2016-09-28 08:09:12.000 272 33745.97 124.18 17082.14 88888.00 2016-09-28 08:09:13.000 272 33745.98 124.17 17082.09 88888.00 2016-09-28 08:09:14.000 272 33746.01 124.17 17082.03 88888.00 2016-09-28 08:09:15.000 272 33746.08 124.18 17082.06 37823.44 2016-09-28 08:09:16.000 272 33746.13 124.20 17082.08 88888.00 2016-09-28 08:09:17.000 272 33746.13 124.22 17082.07 88888.00 2016-09-28 08:09:18.000 272 33746.14 124.18 17082.04 88888.00 2016-09-28 08:09:19.000 272 33746.14 124.18 17082.02 88888.00 2016-09-28 08:09:20.000 272 33746.11 124.20 17081.99 37823.64 2016-09-28 08:09:21.000 272 33746.14 124.18 17082.00 88888.00 2016-09-28 08:09:22.000 272 33746.20 124.19 17082.03 88888.00 2016-09-28 08:09:23.000 272 33746.26 124.21 17082.03 88888.00 2016-09-28 08:09:24.000 272 33746.26 124.24 17082.02 88888.00 2016-09-28 08:09:25.000 272 33746.30 124.22 17081.98 37823.62 2016-09-28 08:09:26.000 272 33746.29 124.23 17081.95 88888.00 2016-09-28 08:09:27.000 272 33746.38 124.21 17081.97 88888.00 2016-09-28 08:09:28.000 272 33746.45 124.16 17081.91 88888.00 2016-09-28 08:09:29.000 272 33746.50 124.17 17081.90 88888.00 2016-09-28 08:09:30.000 272 33746.59 124.17 17081.90 37823.73 2016-09-28 08:09:31.000 272 33746.65 124.15 17081.92 88888.00 2016-09-28 08:09:32.000 272 33746.74 124.07 17081.94 88888.00 2016-09-28 08:09:33.000 272 33746.79 124.02 17081.92 88888.00 2016-09-28 08:09:34.000 272 33746.85 124.05 17081.89 88888.00 2016-09-28 08:09:35.000 272 33746.95 124.09 17081.91 37824.16 2016-09-28 08:09:36.000 272 33746.99 124.07 17081.91 88888.00 2016-09-28 08:09:37.000 272 33747.04 124.05 17081.86 88888.00 2016-09-28 08:09:38.000 272 33747.10 124.06 17081.86 88888.00 2016-09-28 08:09:39.000 272 33747.06 124.05 17081.90 88888.00 2016-09-28 08:09:40.000 272 33747.11 124.06 17081.85 37824.35 2016-09-28 08:09:41.000 272 33747.14 124.05 17081.84 88888.00 2016-09-28 08:09:42.000 272 33747.19 124.09 17081.85 88888.00 2016-09-28 08:09:43.000 272 33747.17 124.09 17081.88 88888.00 2016-09-28 08:09:44.000 272 33747.11 124.09 17081.89 88888.00 2016-09-28 08:09:45.000 272 33747.13 124.10 17081.88 37824.36 2016-09-28 08:09:46.000 272 33747.13 124.10 17081.81 88888.00 2016-09-28 08:09:47.000 272 33747.14 124.10 17081.80 88888.00 2016-09-28 08:09:48.000 272 33747.13 124.11 17081.80 88888.00 2016-09-28 08:09:49.000 272 33747.09 124.13 17081.80 88888.00 2016-09-28 08:09:50.000 272 33747.05 124.12 17081.78 37824.45 2016-09-28 08:09:51.000 272 33747.04 124.14 17081.80 88888.00 2016-09-28 08:09:52.000 272 33747.06 124.12 17081.81 88888.00 2016-09-28 08:09:53.000 272 33747.10 124.08 17081.80 88888.00 2016-09-28 08:09:54.000 272 33747.09 124.06 17081.79 88888.00 2016-09-28 08:09:55.000 272 33747.10 124.06 17081.76 37824.25 2016-09-28 08:09:56.000 272 33747.13 124.01 17081.74 88888.00 2016-09-28 08:09:57.000 272 33747.13 124.00 17081.75 88888.00 2016-09-28 08:09:58.000 272 33747.21 123.96 17081.78 88888.00 2016-09-28 08:09:59.000 272 33747.25 123.93 17081.74 88888.00 2016-09-28 08:10:00.000 272 33747.28 123.89 17081.73 37824.34 2016-09-28 08:10:01.000 272 33747.32 123.87 17081.72 88888.00 2016-09-28 08:10:02.000 272 33747.34 123.84 17081.70 88888.00 2016-09-28 08:10:03.000 272 33747.41 123.82 17081.67 88888.00 2016-09-28 08:10:04.000 272 33747.44 123.76 17081.67 88888.00 2016-09-28 08:10:05.000 272 33747.46 123.76 17081.67 37824.61 2016-09-28 08:10:06.000 272 33747.49 123.81 17081.69 88888.00 2016-09-28 08:10:07.000 272 33747.49 123.81 17081.67 88888.00 2016-09-28 08:10:08.000 272 33747.44 123.78 17081.67 88888.00 2016-09-28 08:10:09.000 272 33747.44 123.78 17081.68 88888.00 2016-09-28 08:10:10.000 272 33747.45 123.78 17081.67 37824.60 2016-09-28 08:10:11.000 272 33747.45 123.77 17081.66 88888.00 2016-09-28 08:10:12.000 272 33747.44 123.80 17081.68 88888.00 2016-09-28 08:10:13.000 272 33747.42 123.80 17081.72 88888.00 2016-09-28 08:10:14.000 272 33747.38 123.81 17081.70 88888.00 2016-09-28 08:10:15.000 272 33747.33 123.85 17081.73 37824.56 2016-09-28 08:10:16.000 272 33747.27 123.82 17081.74 88888.00 2016-09-28 08:10:17.000 272 33747.24 123.81 17081.75 88888.00 2016-09-28 08:10:18.000 272 33747.18 123.80 17081.78 88888.00 2016-09-28 08:10:19.000 272 33747.14 123.79 17081.72 88888.00 2016-09-28 08:10:20.000 272 33747.09 123.80 17081.67 37824.39 2016-09-28 08:10:21.000 272 33747.06 123.85 17081.69 88888.00 2016-09-28 08:10:22.000 272 33747.04 123.79 17081.75 88888.00 2016-09-28 08:10:23.000 272 33746.99 123.76 17081.76 88888.00 2016-09-28 08:10:24.000 272 33746.97 123.73 17081.78 88888.00 2016-09-28 08:10:25.000 272 33746.95 123.77 17081.78 37824.25 2016-09-28 08:10:26.000 272 33746.95 123.74 17081.80 88888.00 2016-09-28 08:10:27.000 272 33746.93 123.74 17081.79 88888.00 2016-09-28 08:10:28.000 272 33746.93 123.73 17081.79 88888.00 2016-09-28 08:10:29.000 272 33747.00 123.71 17081.75 88888.00 2016-09-28 08:10:30.000 272 33746.97 123.67 17081.79 37824.15 2016-09-28 08:10:31.000 272 33746.96 123.64 17081.78 88888.00 2016-09-28 08:10:32.000 272 33746.97 123.64 17081.79 88888.00 2016-09-28 08:10:33.000 272 33746.99 123.65 17081.76 88888.00 2016-09-28 08:10:34.000 272 33746.97 123.61 17081.73 88888.00 2016-09-28 08:10:35.000 272 33746.96 123.59 17081.72 37824.17 2016-09-28 08:10:36.000 272 33746.96 123.60 17081.69 88888.00 2016-09-28 08:10:37.000 272 33746.96 123.61 17081.68 88888.00 2016-09-28 08:10:38.000 272 33746.94 123.63 17081.67 88888.00 2016-09-28 08:10:39.000 272 33746.88 123.68 17081.66 88888.00 2016-09-28 08:10:40.000 272 33746.83 123.71 17081.64 37824.12 2016-09-28 08:10:41.000 272 33746.83 123.70 17081.68 88888.00 2016-09-28 08:10:42.000 272 33746.79 123.70 17081.67 88888.00 2016-09-28 08:10:43.000 272 33746.75 123.72 17081.68 88888.00 2016-09-28 08:10:44.000 272 33746.74 123.73 17081.70 88888.00 2016-09-28 08:10:45.000 272 33746.69 123.70 17081.71 37824.00 2016-09-28 08:10:46.000 272 33746.67 123.72 17081.69 88888.00 2016-09-28 08:10:47.000 272 33746.68 123.74 17081.69 88888.00 2016-09-28 08:10:48.000 272 33746.66 123.74 17081.73 88888.00 2016-09-28 08:10:49.000 272 33746.62 123.72 17081.73 88888.00 2016-09-28 08:10:50.000 272 33746.63 123.72 17081.71 37823.85 2016-09-28 08:10:51.000 272 33746.64 123.70 17081.72 88888.00 2016-09-28 08:10:52.000 272 33746.61 123.69 17081.74 88888.00 2016-09-28 08:10:53.000 272 33746.56 123.68 17081.72 88888.00 2016-09-28 08:10:54.000 272 33746.56 123.66 17081.70 88888.00 2016-09-28 08:10:55.000 272 33746.59 123.70 17081.71 37823.82 2016-09-28 08:10:56.000 272 33746.59 123.62 17081.75 88888.00 2016-09-28 08:10:57.000 272 33746.64 123.60 17081.80 88888.00 2016-09-28 08:10:58.000 272 33746.66 123.61 17081.82 88888.00 2016-09-28 08:10:59.000 272 33746.62 123.59 17081.77 88888.00 2016-09-28 08:11:00.000 272 33746.60 123.57 17081.75 37823.84 2016-09-28 08:11:01.000 272 33746.60 123.58 17081.77 88888.00 2016-09-28 08:11:02.000 272 33746.60 123.57 17081.78 88888.00 2016-09-28 08:11:03.000 272 33746.61 123.58 17081.80 88888.00 2016-09-28 08:11:04.000 272 33746.61 123.59 17081.77 88888.00 2016-09-28 08:11:05.000 272 33746.55 123.58 17081.78 37823.89 2016-09-28 08:11:06.000 272 33746.53 123.59 17081.81 88888.00 2016-09-28 08:11:07.000 272 33746.55 123.53 17081.81 88888.00 2016-09-28 08:11:08.000 272 33746.54 123.51 17081.73 88888.00 2016-09-28 08:11:09.000 272 33746.53 123.51 17081.72 88888.00 2016-09-28 08:11:10.000 272 33746.50 123.53 17081.74 37823.70 2016-09-28 08:11:11.000 272 33746.50 123.57 17081.71 88888.00 2016-09-28 08:11:12.000 272 33746.48 123.59 17081.72 88888.00 2016-09-28 08:11:13.000 272 33746.45 123.62 17081.74 88888.00 2016-09-28 08:11:14.000 272 33746.46 123.65 17081.76 88888.00 2016-09-28 08:11:15.000 272 33746.42 123.69 17081.76 37823.67 2016-09-28 08:11:16.000 272 33746.38 123.67 17081.77 88888.00 2016-09-28 08:11:17.000 272 33746.41 123.65 17081.79 88888.00 2016-09-28 08:11:18.000 272 33746.44 123.65 17081.75 88888.00 2016-09-28 08:11:19.000 272 33746.43 123.64 17081.73 88888.00 2016-09-28 08:11:20.000 272 33746.39 123.64 17081.72 37823.75 2016-09-28 08:11:21.000 272 33746.45 123.64 17081.72 88888.00 2016-09-28 08:11:22.000 272 33746.45 123.60 17081.71 88888.00 2016-09-28 08:11:23.000 272 33746.41 123.63 17081.66 88888.00 2016-09-28 08:11:24.000 272 33746.43 123.65 17081.67 88888.00 2016-09-28 08:11:25.000 272 33746.46 123.63 17081.71 37823.68 2016-09-28 08:11:26.000 272 33746.49 123.60 17081.71 88888.00 2016-09-28 08:11:27.000 272 33746.54 123.60 17081.69 88888.00 2016-09-28 08:11:28.000 272 33746.57 123.59 17081.66 88888.00 2016-09-28 08:11:29.000 272 33746.54 123.63 17081.65 88888.00 2016-09-28 08:11:30.000 272 33746.52 123.64 17081.66 37823.83 2016-09-28 08:11:31.000 272 33746.49 123.63 17081.72 88888.00 2016-09-28 08:11:32.000 272 33746.48 123.67 17081.72 88888.00 2016-09-28 08:11:33.000 272 33746.47 123.67 17081.69 88888.00 2016-09-28 08:11:34.000 272 33746.49 123.66 17081.70 88888.00 2016-09-28 08:11:35.000 272 33746.50 123.71 17081.71 37823.75 2016-09-28 08:11:36.000 272 33746.46 123.70 17081.72 88888.00 2016-09-28 08:11:37.000 272 33746.44 123.69 17081.70 88888.00 2016-09-28 08:11:38.000 272 33746.40 123.72 17081.72 88888.00 2016-09-28 08:11:39.000 272 33746.39 123.71 17081.75 88888.00 2016-09-28 08:11:40.000 272 33746.36 123.72 17081.75 37823.62 2016-09-28 08:11:41.000 272 33746.34 123.73 17081.74 88888.00 2016-09-28 08:11:42.000 272 33746.31 123.71 17081.78 88888.00 2016-09-28 08:11:43.000 272 33746.32 123.72 17081.80 88888.00 2016-09-28 08:11:44.000 272 33746.32 123.72 17081.76 88888.00 2016-09-28 08:11:45.000 272 33746.31 123.73 17081.74 37823.74 2016-09-28 08:11:46.000 272 33746.35 123.73 17081.72 88888.00 2016-09-28 08:11:47.000 272 33746.34 123.71 17081.69 88888.00 2016-09-28 08:11:48.000 272 33746.31 123.69 17081.70 88888.00 2016-09-28 08:11:49.000 272 33746.30 123.72 17081.72 88888.00 2016-09-28 08:11:50.000 272 33746.33 123.73 17081.70 37823.58 2016-09-28 08:11:51.000 272 33746.38 123.74 17081.72 88888.00 2016-09-28 08:11:52.000 272 33746.43 123.74 17081.67 88888.00 2016-09-28 08:11:53.000 272 33746.45 123.73 17081.66 88888.00 2016-09-28 08:11:54.000 272 33746.47 123.74 17081.66 88888.00 2016-09-28 08:11:55.000 272 33746.53 123.74 17081.71 37823.67 2016-09-28 08:11:56.000 272 33746.51 123.73 17081.71 88888.00 2016-09-28 08:11:57.000 272 33746.50 123.76 17081.69 88888.00 2016-09-28 08:11:58.000 272 33746.57 123.74 17081.68 88888.00 2016-09-28 08:11:59.000 272 33746.62 123.73 17081.64 88888.00 2016-09-28 08:12:00.000 272 33746.65 123.70 17081.61 37823.90 2016-09-28 08:12:01.000 272 33746.69 123.66 17081.59 88888.00 2016-09-28 08:12:02.000 272 33746.66 123.73 17081.64 88888.00 2016-09-28 08:12:03.000 272 33746.67 123.73 17081.66 88888.00 2016-09-28 08:12:04.000 272 33746.65 123.73 17081.66 88888.00 2016-09-28 08:12:05.000 272 33746.68 123.68 17081.63 37823.81 2016-09-28 08:12:06.000 272 33746.68 123.71 17081.61 88888.00 2016-09-28 08:12:07.000 272 33746.70 123.74 17081.62 88888.00 2016-09-28 08:12:08.000 272 33746.71 123.76 17081.63 88888.00 2016-09-28 08:12:09.000 272 33746.74 123.78 17081.60 88888.00 2016-09-28 08:12:10.000 272 33746.78 123.76 17081.63 37824.02 2016-09-28 08:12:11.000 272 33746.76 123.73 17081.60 88888.00 2016-09-28 08:12:12.000 272 33746.80 123.76 17081.64 88888.00 2016-09-28 08:12:13.000 272 33746.83 123.78 17081.63 88888.00 2016-09-28 08:12:14.000 272 33746.82 123.80 17081.64 88888.00 2016-09-28 08:12:15.000 272 33746.88 123.81 17081.67 37823.91 2016-09-28 08:12:16.000 272 33746.88 123.81 17081.62 88888.00 2016-09-28 08:12:17.000 272 33746.89 123.79 17081.63 88888.00 2016-09-28 08:12:18.000 272 33746.89 123.77 17081.65 88888.00 2016-09-28 08:12:19.000 272 33746.91 123.79 17081.59 88888.00 2016-09-28 08:12:20.000 272 33746.95 123.78 17081.58 37824.01 2016-09-28 08:12:21.000 272 33746.99 123.76 17081.60 88888.00 2016-09-28 08:12:22.000 272 33747.01 123.79 17081.59 88888.00 2016-09-28 08:12:23.000 272 33747.02 123.78 17081.60 88888.00 2016-09-28 08:12:24.000 272 33747.02 123.75 17081.60 88888.00 2016-09-28 08:12:25.000 272 33747.05 123.75 17081.59 37824.19 2016-09-28 08:12:26.000 272 33747.11 123.78 17081.56 88888.00 2016-09-28 08:12:27.000 272 33747.15 123.82 17081.55 88888.00 2016-09-28 08:12:28.000 272 33747.19 123.81 17081.54 88888.00 2016-09-28 08:12:29.000 272 33747.20 123.78 17081.56 88888.00 2016-09-28 08:12:30.000 272 33747.22 123.76 17081.53 37824.20 2016-09-28 08:12:31.000 272 33747.25 123.77 17081.57 88888.00 2016-09-28 08:12:32.000 272 33747.25 123.78 17081.58 88888.00 2016-09-28 08:12:33.000 272 33747.28 123.81 17081.57 88888.00 2016-09-28 08:12:34.000 272 33747.28 123.80 17081.52 88888.00 2016-09-28 08:12:35.000 272 33747.31 123.82 17081.52 37824.47 2016-09-28 08:12:36.000 272 33747.37 123.77 17081.54 88888.00 2016-09-28 08:12:37.000 272 33747.40 123.79 17081.54 88888.00 2016-09-28 08:12:38.000 272 33747.45 123.82 17081.54 88888.00 2016-09-28 08:12:39.000 272 33747.49 123.81 17081.51 88888.00 2016-09-28 08:12:40.000 272 33747.52 123.82 17081.53 37824.43 2016-09-28 08:12:41.000 272 33747.54 123.81 17081.48 88888.00 2016-09-28 08:12:42.000 272 33747.53 123.82 17081.47 88888.00 2016-09-28 08:12:43.000 272 33747.58 123.78 17081.50 88888.00 2016-09-28 08:12:44.000 272 33747.62 123.75 17081.52 88888.00 2016-09-28 08:12:45.000 272 33747.65 123.76 17081.52 37824.56 2016-09-28 08:12:46.000 272 33747.66 123.80 17081.50 88888.00 2016-09-28 08:12:47.000 272 33747.69 123.83 17081.48 88888.00 2016-09-28 08:12:48.000 272 33747.71 123.81 17081.48 88888.00 2016-09-28 08:12:49.000 272 33747.72 123.80 17081.48 88888.00 2016-09-28 08:12:50.000 272 33747.73 123.79 17081.50 37824.61 2016-09-28 08:12:51.000 272 33747.67 123.76 17081.48 88888.00 2016-09-28 08:12:52.000 272 33747.67 123.80 17081.47 88888.00 2016-09-28 08:12:53.000 272 33747.70 123.84 17081.50 88888.00 2016-09-28 08:12:54.000 272 33747.65 123.84 17081.54 88888.00 2016-09-28 08:12:55.000 272 33747.65 123.85 17081.53 37824.62 2016-09-28 08:12:56.000 272 33747.66 123.84 17081.49 88888.00 2016-09-28 08:12:57.000 272 33747.64 123.84 17081.45 88888.00 2016-09-28 08:12:58.000 272 33747.61 123.85 17081.42 88888.00 2016-09-28 08:12:59.000 272 33747.60 123.87 17081.45 88888.00 2016-09-28 08:13:00.000 272 33747.64 123.90 17081.50 37824.72 2016-09-28 08:13:01.000 272 33747.67 123.92 17081.48 88888.00 2016-09-28 08:13:02.000 272 33747.67 123.90 17081.50 88888.00 2016-09-28 08:13:03.000 272 33747.64 123.92 17081.51 88888.00 2016-09-28 08:13:04.000 272 33747.65 123.86 17081.50 88888.00 2016-09-28 08:13:05.000 272 33747.67 123.86 17081.51 37824.60 2016-09-28 08:13:06.000 272 33747.69 123.86 17081.47 88888.00 2016-09-28 08:13:07.000 272 33747.70 123.82 17081.41 88888.00 2016-09-28 08:13:08.000 272 33747.74 123.78 17081.43 88888.00 2016-09-28 08:13:09.000 272 33747.78 123.78 17081.48 88888.00 2016-09-28 08:13:10.000 272 33747.85 123.80 17081.47 37824.77 2016-09-28 08:13:11.000 272 33747.83 123.77 17081.45 88888.00 2016-09-28 08:13:12.000 272 33747.79 123.78 17081.40 88888.00 2016-09-28 08:13:13.000 272 33747.84 123.78 17081.37 88888.00 2016-09-28 08:13:14.000 272 33747.86 123.75 17081.39 88888.00 2016-09-28 08:13:15.000 272 33747.85 123.70 17081.39 37824.80 2016-09-28 08:13:16.000 272 33747.86 123.69 17081.42 88888.00 2016-09-28 08:13:17.000 272 33747.90 123.68 17081.41 88888.00 2016-09-28 08:13:18.000 272 33747.90 123.72 17081.36 88888.00 2016-09-28 08:13:19.000 272 33747.89 123.74 17081.37 88888.00 2016-09-28 08:13:20.000 272 33747.86 123.74 17081.36 37824.81 2016-09-28 08:13:21.000 272 33747.85 123.77 17081.35 88888.00 2016-09-28 08:13:22.000 272 33747.87 123.79 17081.34 88888.00 2016-09-28 08:13:23.000 272 33747.91 123.75 17081.35 88888.00 2016-09-28 08:13:24.000 272 33747.93 123.76 17081.33 88888.00 2016-09-28 08:13:25.000 272 33747.91 123.79 17081.30 37824.96 2016-09-28 08:13:26.000 272 33747.90 123.78 17081.26 88888.00 2016-09-28 08:13:27.000 272 33747.94 123.76 17081.28 88888.00 2016-09-28 08:13:28.000 272 33747.96 123.74 17081.34 88888.00 2016-09-28 08:13:29.000 272 33747.96 123.74 17081.35 88888.00 2016-09-28 08:13:30.000 272 33748.03 123.74 17081.32 37824.84 2016-09-28 08:13:31.000 272 33748.01 123.76 17081.32 88888.00 2016-09-28 08:13:32.000 272 33748.04 123.76 17081.28 88888.00 2016-09-28 08:13:33.000 272 33748.08 123.74 17081.30 88888.00 2016-09-28 08:13:34.000 272 33748.07 123.75 17081.33 88888.00 2016-09-28 08:13:35.000 272 33748.04 123.74 17081.32 37824.90 2016-09-28 08:13:36.000 272 33748.04 123.72 17081.26 88888.00 2016-09-28 08:13:37.000 272 33748.05 123.74 17081.22 88888.00 2016-09-28 08:13:38.000 272 33748.11 123.72 17081.21 88888.00 2016-09-28 08:13:39.000 272 33748.12 123.68 17081.21 88888.00 2016-09-28 08:13:40.000 272 33748.12 123.63 17081.25 37824.98 2016-09-28 08:13:41.000 272 33748.15 123.65 17081.25 88888.00 2016-09-28 08:13:42.000 272 33748.19 123.64 17081.26 88888.00 2016-09-28 08:13:43.000 272 33748.15 123.60 17081.25 88888.00 2016-09-28 08:13:44.000 272 33748.15 123.57 17081.28 88888.00 2016-09-28 08:13:45.000 272 33748.17 123.57 17081.26 37825.01 2016-09-28 08:13:46.000 272 33748.18 123.57 17081.22 88888.00 2016-09-28 08:13:47.000 272 33748.17 123.60 17081.22 88888.00 2016-09-28 08:13:48.000 272 33748.24 123.59 17081.26 88888.00 2016-09-28 08:13:49.000 272 33748.26 123.58 17081.25 88888.00 2016-09-28 08:13:50.000 272 33748.30 123.58 17081.21 37825.23 2016-09-28 08:13:51.000 272 33748.33 123.57 17081.21 88888.00 2016-09-28 08:13:52.000 272 33748.31 123.52 17081.17 88888.00 2016-09-28 08:13:53.000 272 33748.38 123.47 17081.16 88888.00 2016-09-28 08:13:54.000 272 33748.37 123.47 17081.18 88888.00 2016-09-28 08:13:55.000 272 33748.43 123.48 17081.21 37825.24 2016-09-28 08:13:56.000 272 33748.49 123.45 17081.27 88888.00 2016-09-28 08:13:57.000 272 33748.48 123.45 17081.28 88888.00 2016-09-28 08:13:58.000 272 33748.51 123.47 17081.20 88888.00 2016-09-28 08:13:59.000 272 33748.52 123.49 17081.21 88888.00 2016-09-28 08:14:00.000 272 33748.54 123.47 17081.19 37825.40 2016-09-28 08:14:01.000 272 33748.52 123.48 17081.20 88888.00 2016-09-28 08:14:02.000 272 33748.50 123.52 17081.22 88888.00 2016-09-28 08:14:03.000 272 33748.50 123.50 17081.24 88888.00 2016-09-28 08:14:04.000 272 33748.53 123.49 17081.23 88888.00 2016-09-28 08:14:05.000 272 33748.52 123.51 17081.26 37825.50 2016-09-28 08:14:06.000 272 33748.45 123.53 17081.23 88888.00 2016-09-28 08:14:07.000 272 33748.36 123.52 17081.20 88888.00 2016-09-28 08:14:08.000 272 33748.32 123.51 17081.19 88888.00 2016-09-28 08:14:09.000 272 33748.32 123.52 17081.20 88888.00 2016-09-28 08:14:10.000 272 33748.34 123.53 17081.22 37825.31 2016-09-28 08:14:11.000 272 33748.32 123.50 17081.29 88888.00 2016-09-28 08:14:12.000 272 33748.32 123.52 17081.28 88888.00 2016-09-28 08:14:13.000 272 33748.31 123.54 17081.24 88888.00 2016-09-28 08:14:14.000 272 33748.30 123.51 17081.23 88888.00 2016-09-28 08:14:15.000 272 33748.34 123.46 17081.20 37825.16 2016-09-28 08:14:16.000 272 33748.39 123.41 17081.23 88888.00 2016-09-28 08:14:17.000 272 33748.43 123.39 17081.25 88888.00 2016-09-28 08:14:18.000 272 33748.53 123.33 17081.26 88888.00 2016-09-28 08:14:19.000 272 33748.64 123.30 17081.24 88888.00 2016-09-28 08:14:20.000 272 33748.72 123.25 17081.24 37825.43 2016-09-28 08:14:21.000 272 33748.82 123.25 17081.25 88888.00 2016-09-28 08:14:22.000 272 33748.82 123.24 17081.26 88888.00 2016-09-28 08:14:23.000 272 33748.87 123.23 17081.24 88888.00 2016-09-28 08:14:24.000 272 33748.92 123.22 17081.23 88888.00 2016-09-28 08:14:25.000 272 33748.96 123.20 17081.23 37825.62 2016-09-28 08:14:26.000 272 33748.96 123.20 17081.18 88888.00 2016-09-28 08:14:27.000 272 33748.95 123.19 17081.21 88888.00 2016-09-28 08:14:28.000 272 33748.98 123.25 17081.21 88888.00 2016-09-28 08:14:29.000 272 33748.97 123.30 17081.21 88888.00 2016-09-28 08:14:30.000 272 33748.93 123.25 17081.23 37825.85 2016-09-28 08:14:31.000 272 33748.94 123.22 17081.22 88888.00 2016-09-28 08:14:32.000 272 33748.96 123.28 17081.20 88888.00 2016-09-28 08:14:33.000 272 33748.93 123.28 17081.19 88888.00 2016-09-28 08:14:34.000 272 33748.92 123.28 17081.21 88888.00 2016-09-28 08:14:35.000 272 33748.90 123.27 17081.21 37825.77 2016-09-28 08:14:36.000 272 33748.86 123.26 17081.18 88888.00 2016-09-28 08:14:37.000 272 33748.89 123.28 17081.20 88888.00 2016-09-28 08:14:38.000 272 33748.90 123.27 17081.16 88888.00 2016-09-28 08:14:39.000 272 33748.90 123.25 17081.17 88888.00 2016-09-28 08:14:40.000 272 33748.90 123.23 17081.19 37825.71 2016-09-28 08:14:41.000 272 33748.94 123.21 17081.21 88888.00 2016-09-28 08:14:42.000 272 33748.96 123.22 17081.22 88888.00 2016-09-28 08:14:43.000 272 33748.96 123.17 17081.22 88888.00 2016-09-28 08:14:44.000 272 33749.02 123.15 17081.24 88888.00 2016-09-28 08:14:45.000 272 33749.06 123.13 17081.23 37825.78 2016-09-28 08:14:46.000 272 33749.09 123.15 17081.20 88888.00 2016-09-28 08:14:47.000 272 33749.12 123.16 17081.21 88888.00 2016-09-28 08:14:48.000 272 33749.13 123.14 17081.20 88888.00 2016-09-28 08:14:49.000 272 33749.08 123.15 17081.19 88888.00 2016-09-28 08:14:50.000 272 33749.10 123.15 17081.17 37825.89 2016-09-28 08:14:51.000 272 33749.12 123.18 17081.17 88888.00 2016-09-28 08:14:52.000 272 33749.07 123.15 17081.17 88888.00 2016-09-28 08:14:53.000 272 33749.04 123.11 17081.17 88888.00 2016-09-28 08:14:54.000 272 33749.02 123.12 17081.20 88888.00 2016-09-28 08:14:55.000 272 33749.01 123.18 17081.20 37825.87 2016-09-28 08:14:56.000 272 33748.96 123.18 17081.19 88888.00 2016-09-28 08:14:57.000 272 33748.92 123.17 17081.20 88888.00 2016-09-28 08:14:58.000 272 33748.93 123.20 17081.20 88888.00 2016-09-28 08:14:59.000 272 33748.98 123.17 17081.16 88888.00 2016-09-28 08:15:00.000 272 33749.00 123.13 17081.17 37825.73 2016-09-28 08:15:01.000 272 33748.99 123.13 17081.17 88888.00 2016-09-28 08:15:02.000 272 33749.00 123.11 17081.17 88888.00 2016-09-28 08:15:03.000 272 33749.01 123.13 17081.21 88888.00 2016-09-28 08:15:04.000 272 33749.09 123.13 17081.22 88888.00 2016-09-28 08:15:05.000 272 33749.09 123.11 17081.17 37825.68 2016-09-28 08:15:06.000 272 33749.08 123.07 17081.15 88888.00 2016-09-28 08:15:07.000 272 33749.07 123.08 17081.16 88888.00 2016-09-28 08:15:08.000 272 33749.11 123.01 17081.16 88888.00 2016-09-28 08:15:09.000 272 33749.16 122.95 17081.18 88888.00 2016-09-28 08:15:10.000 272 33749.19 122.95 17081.17 37825.85 2016-09-28 08:15:11.000 272 33749.18 122.92 17081.16 88888.00 2016-09-28 08:15:12.000 272 33749.17 122.88 17081.16 88888.00 2016-09-28 08:15:13.000 272 33749.19 122.89 17081.13 88888.00 2016-09-28 08:15:14.000 272 33749.18 122.91 17081.13 88888.00 2016-09-28 08:15:15.000 272 33749.16 122.91 17081.10 37826.00 2016-09-28 08:15:16.000 272 33749.19 122.91 17081.14 88888.00 2016-09-28 08:15:17.000 272 33749.20 122.88 17081.15 88888.00 2016-09-28 08:15:18.000 272 33749.22 122.84 17081.13 88888.00 2016-09-28 08:15:19.000 272 33749.22 122.79 17081.13 88888.00 2016-09-28 08:15:20.000 272 33749.23 122.79 17081.12 37825.97 2016-09-28 08:15:21.000 272 33749.22 122.80 17081.10 88888.00 2016-09-28 08:15:22.000 272 33749.21 122.81 17081.06 88888.00 2016-09-28 08:15:23.000 272 33749.27 122.78 17081.08 88888.00 2016-09-28 08:15:24.000 272 33749.24 122.78 17081.10 88888.00 2016-09-28 08:15:25.000 272 33749.22 122.76 17081.10 37825.98 2016-09-28 08:15:26.000 272 33749.29 122.74 17081.08 88888.00 2016-09-28 08:15:27.000 272 33749.32 122.71 17081.13 88888.00 2016-09-28 08:15:28.000 272 33749.30 122.68 17081.11 88888.00 2016-09-28 08:15:29.000 272 33749.32 122.70 17081.10 88888.00 2016-09-28 08:15:30.000 272 33749.31 122.73 17081.08 37826.10 2016-09-28 08:15:31.000 272 33749.34 122.75 17081.12 88888.00 2016-09-28 08:15:32.000 272 33749.29 122.78 17081.14 88888.00 2016-09-28 08:15:33.000 272 33749.36 122.81 17081.13 88888.00 2016-09-28 08:15:34.000 272 33749.37 122.80 17081.13 88888.00 2016-09-28 08:15:35.000 272 33749.41 122.78 17081.11 37826.04 2016-09-28 08:15:36.000 272 33749.39 122.82 17081.10 88888.00 2016-09-28 08:15:37.000 272 33749.40 122.86 17081.10 88888.00 2016-09-28 08:15:38.000 272 33749.44 122.85 17081.11 88888.00 2016-09-28 08:15:39.000 272 33749.47 122.89 17081.11 88888.00 2016-09-28 08:15:40.000 272 33749.46 122.87 17081.11 37826.09 2016-09-28 08:15:41.000 272 33749.48 122.87 17081.14 88888.00 2016-09-28 08:15:42.000 272 33749.50 122.86 17081.15 88888.00 2016-09-28 08:15:43.000 272 33749.53 122.83 17081.13 88888.00 2016-09-28 08:15:44.000 272 33749.57 122.78 17081.10 88888.00 2016-09-28 08:15:45.000 272 33749.60 122.78 17081.10 37826.16 2016-09-28 08:15:46.000 272 33749.63 122.80 17081.07 88888.00 2016-09-28 08:15:47.000 272 33749.67 122.82 17081.07 88888.00 2016-09-28 08:15:48.000 272 33749.73 122.81 17081.10 88888.00 2016-09-28 08:15:49.000 272 33749.69 122.78 17081.06 88888.00 2016-09-28 08:15:50.000 272 33749.73 122.77 17081.09 37826.39 2016-09-28 08:15:51.000 272 33749.73 122.79 17081.10 88888.00 2016-09-28 08:15:52.000 272 33749.75 122.77 17081.08 88888.00 2016-09-28 08:15:53.000 272 33749.82 122.73 17081.10 88888.00 2016-09-28 08:15:54.000 272 33749.88 122.70 17081.13 88888.00 2016-09-28 08:15:55.000 272 33749.88 122.67 17081.10 37826.53 2016-09-28 08:15:56.000 272 33749.87 122.70 17081.09 88888.00 2016-09-28 08:15:57.000 272 33749.89 122.69 17081.06 88888.00 2016-09-28 08:15:58.000 272 33749.95 122.73 17081.05 88888.00 2016-09-28 08:15:59.000 272 33749.96 122.71 17081.03 88888.00 2016-09-28 08:16:00.000 272 33749.94 122.71 17081.06 37826.48 2016-09-28 08:16:01.000 272 33749.90 122.68 17081.05 88888.00 2016-09-28 08:16:02.000 272 33749.86 122.67 17081.11 88888.00 2016-09-28 08:16:03.000 272 33749.86 122.64 17081.10 88888.00 2016-09-28 08:16:04.000 272 33749.87 122.63 17081.09 88888.00 2016-09-28 08:16:05.000 272 33749.87 122.64 17081.05 37826.57 2016-09-28 08:16:06.000 272 33749.86 122.66 17081.09 88888.00 2016-09-28 08:16:07.000 272 33749.85 122.65 17081.10 88888.00 2016-09-28 08:16:08.000 272 33749.86 122.65 17081.10 88888.00 2016-09-28 08:16:09.000 272 33749.85 122.63 17081.10 88888.00 2016-09-28 08:16:10.000 272 33749.84 122.67 17081.13 37826.54 2016-09-28 08:16:11.000 272 33749.85 122.69 17081.11 88888.00 2016-09-28 08:16:12.000 272 33749.85 122.67 17081.12 88888.00 2016-09-28 08:16:13.000 272 33749.86 122.69 17081.09 88888.00 2016-09-28 08:16:14.000 272 33749.88 122.67 17081.07 88888.00 2016-09-28 08:16:15.000 272 33749.90 122.68 17081.09 37826.55 2016-09-28 08:16:16.000 272 33749.90 122.66 17081.11 88888.00 2016-09-28 08:16:17.000 272 33749.93 122.63 17081.08 88888.00 2016-09-28 08:16:18.000 272 33749.95 122.58 17081.05 88888.00 2016-09-28 08:16:19.000 272 33749.96 122.58 17081.06 88888.00 2016-09-28 08:16:20.000 272 33749.95 122.56 17081.06 37826.61 2016-09-28 08:16:21.000 272 33749.96 122.54 17081.06 88888.00 2016-09-28 08:16:22.000 272 33749.95 122.56 17081.02 88888.00 2016-09-28 08:16:23.000 272 33750.00 122.56 17081.04 88888.00 2016-09-28 08:16:24.000 272 33749.98 122.55 17081.06 88888.00 2016-09-28 08:16:25.000 272 33750.00 122.55 17081.06 37826.65 2016-09-28 08:16:26.000 272 33750.01 122.54 17081.04 88888.00 2016-09-28 08:16:27.000 272 33750.05 122.56 17081.04 88888.00 2016-09-28 08:16:28.000 272 33750.03 122.58 17081.04 88888.00 2016-09-28 08:16:29.000 272 33750.05 122.55 17081.03 88888.00 2016-09-28 08:16:30.000 272 33750.04 122.53 17081.03 37826.69 2016-09-28 08:16:31.000 272 33750.01 122.53 17081.06 88888.00 2016-09-28 08:16:32.000 272 33750.03 122.55 17081.07 88888.00 2016-09-28 08:16:33.000 272 33750.06 122.54 17081.04 88888.00 2016-09-28 08:16:34.000 272 33750.06 122.52 17081.03 88888.00 2016-09-28 08:16:35.000 272 33750.07 122.52 17081.02 37826.71 2016-09-28 08:16:36.000 272 33750.04 122.50 17081.02 88888.00 2016-09-28 08:16:37.000 272 33750.03 122.52 17081.02 88888.00 2016-09-28 08:16:38.000 272 33750.02 122.53 17081.03 88888.00 2016-09-28 08:16:39.000 272 33750.00 122.53 17081.03 88888.00 2016-09-28 08:16:40.000 272 33749.99 122.53 17081.03 37826.67 2016-09-28 08:16:41.000 272 33750.02 122.55 17081.02 88888.00 2016-09-28 08:16:42.000 272 33750.00 122.54 17081.00 88888.00 2016-09-28 08:16:43.000 272 33749.99 122.55 17080.99 88888.00 2016-09-28 08:16:44.000 272 33750.07 122.53 17080.98 88888.00 2016-09-28 08:16:45.000 272 33750.11 122.54 17080.98 37826.63 2016-09-28 08:16:46.000 272 33750.07 122.53 17080.99 88888.00 2016-09-28 08:16:47.000 272 33750.09 122.50 17080.99 88888.00 2016-09-28 08:16:48.000 272 33750.14 122.52 17080.96 88888.00 2016-09-28 08:16:49.000 272 33750.15 122.53 17081.00 88888.00 2016-09-28 08:16:50.000 272 33750.21 122.55 17081.04 37826.67 2016-09-28 08:16:51.000 272 33750.22 122.52 17081.02 88888.00 2016-09-28 08:16:52.000 272 33750.20 122.48 17081.02 88888.00 2016-09-28 08:16:53.000 272 33750.19 122.50 17081.02 88888.00 2016-09-28 08:16:54.000 272 33750.21 122.51 17081.04 88888.00 2016-09-28 08:16:55.000 272 33750.23 122.53 17081.00 37826.77 2016-09-28 08:16:56.000 272 33750.26 122.54 17080.99 88888.00 2016-09-28 08:16:57.000 272 33750.28 122.53 17081.01 88888.00 2016-09-28 08:16:58.000 272 33750.31 122.53 17081.02 88888.00 2016-09-28 08:16:59.000 272 33750.28 122.54 17080.98 88888.00 2016-09-28 08:17:00.000 272 33750.27 122.54 17080.97 37826.81 2016-09-28 08:17:01.000 272 33750.29 122.56 17081.02 88888.00 2016-09-28 08:17:02.000 272 33750.28 122.59 17081.00 88888.00 2016-09-28 08:17:03.000 272 33750.25 122.62 17081.00 88888.00 2016-09-28 08:17:04.000 272 33750.28 122.65 17080.99 88888.00 2016-09-28 08:17:05.000 272 33750.26 122.59 17080.99 37826.87 2016-09-28 08:17:06.000 272 33750.29 122.63 17080.99 88888.00 2016-09-28 08:17:07.000 272 33750.25 122.64 17080.97 88888.00 2016-09-28 08:17:08.000 272 33750.26 122.62 17081.00 88888.00 2016-09-28 08:17:09.000 272 33750.24 122.67 17080.95 88888.00 2016-09-28 08:17:10.000 272 33750.27 122.67 17080.95 37826.88 2016-09-28 08:17:11.000 272 33750.35 122.65 17080.93 88888.00 2016-09-28 08:17:12.000 272 33750.38 122.68 17080.93 88888.00 2016-09-28 08:17:13.000 272 33750.34 122.67 17080.95 88888.00 2016-09-28 08:17:14.000 272 33750.33 122.68 17080.96 88888.00 2016-09-28 08:17:15.000 272 33750.40 122.66 17080.99 37826.78 2016-09-28 08:17:16.000 272 33750.40 122.70 17080.97 88888.00 2016-09-28 08:17:17.000 272 33750.39 122.67 17080.97 88888.00 2016-09-28 08:17:18.000 272 33750.37 122.71 17080.95 88888.00 2016-09-28 08:17:19.000 272 33750.40 122.73 17080.96 88888.00 2016-09-28 08:17:20.000 272 33750.38 122.76 17080.93 37826.92 2016-09-28 08:17:21.000 272 33750.37 122.77 17080.95 88888.00 2016-09-28 08:17:22.000 272 33750.39 122.77 17080.96 88888.00 2016-09-28 08:17:23.000 272 33750.42 122.77 17080.99 88888.00 2016-09-28 08:17:24.000 272 33750.43 122.77 17080.94 88888.00 2016-09-28 08:17:25.000 272 33750.43 122.77 17080.93 37826.91 2016-09-28 08:17:26.000 272 33750.43 122.75 17080.89 88888.00 2016-09-28 08:17:27.000 272 33750.47 122.76 17080.88 88888.00 2016-09-28 08:17:28.000 272 33750.47 122.80 17080.90 88888.00 2016-09-28 08:17:29.000 272 33750.48 122.81 17080.90 88888.00 2016-09-28 08:17:30.000 272 33750.50 122.84 17080.93 37826.91 2016-09-28 08:17:31.000 272 33750.50 122.83 17080.91 88888.00 2016-09-28 08:17:32.000 272 33750.48 122.80 17080.91 88888.00 2016-09-28 08:17:33.000 272 33750.45 122.84 17080.91 88888.00 2016-09-28 08:17:34.000 272 33750.46 122.85 17080.90 88888.00 2016-09-28 08:17:35.000 272 33750.46 122.85 17080.93 37827.00 2016-09-28 08:17:36.000 272 33750.43 122.81 17080.95 88888.00 2016-09-28 08:17:37.000 272 33750.46 122.82 17080.99 88888.00 2016-09-28 08:17:38.000 272 33750.43 122.81 17080.96 88888.00 2016-09-28 08:17:39.000 272 33750.40 122.82 17080.93 88888.00 2016-09-28 08:17:40.000 272 33750.39 122.79 17080.93 37826.94 2016-09-28 08:17:41.000 272 33750.35 122.81 17080.90 88888.00 2016-09-28 08:17:42.000 272 33750.34 122.82 17080.93 88888.00 2016-09-28 08:17:43.000 272 33750.33 122.82 17080.88 88888.00 2016-09-28 08:17:44.000 272 33750.31 122.83 17080.88 88888.00 2016-09-28 08:17:45.000 272 33750.34 122.81 17080.90 37826.89 2016-09-28 08:17:46.000 272 33750.36 122.84 17080.91 88888.00 2016-09-28 08:17:47.000 272 33750.33 122.92 17080.91 88888.00 2016-09-28 08:17:48.000 272 33750.28 122.92 17080.89 88888.00 2016-09-28 08:17:49.000 272 33750.26 122.95 17080.90 88888.00 2016-09-28 08:17:50.000 272 33750.21 122.93 17080.88 37826.82 2016-09-28 08:17:51.000 272 33750.18 122.89 17080.86 88888.00 2016-09-28 08:17:52.000 272 33750.20 122.90 17080.89 88888.00 2016-09-28 08:17:53.000 272 33750.18 122.89 17080.92 88888.00 2016-09-28 08:17:54.000 272 33750.15 122.90 17080.92 88888.00 2016-09-28 08:17:55.000 272 33750.17 122.94 17080.83 37826.74 2016-09-28 08:17:56.000 272 33750.14 122.93 17080.85 88888.00 2016-09-28 08:17:57.000 272 33750.10 122.94 17080.87 88888.00 2016-09-28 08:17:58.000 272 33750.10 122.95 17080.82 88888.00 2016-09-28 08:17:59.000 272 33750.15 122.93 17080.87 88888.00 2016-09-28 08:18:00.000 272 33750.11 122.93 17080.88 37826.66 2016-09-28 08:18:01.000 272 33750.08 122.97 17080.89 88888.00 2016-09-28 08:18:02.000 272 33750.07 122.98 17080.89 88888.00 2016-09-28 08:18:03.000 272 33750.06 122.99 17080.87 88888.00 2016-09-28 08:18:04.000 272 33750.01 122.99 17080.86 88888.00 2016-09-28 08:18:05.000 272 33749.98 123.01 17080.79 37826.55 2016-09-28 08:18:06.000 272 33749.97 122.98 17080.78 88888.00 2016-09-28 08:18:07.000 272 33749.96 122.96 17080.80 88888.00 2016-09-28 08:18:08.000 272 33749.97 122.95 17080.82 88888.00 2016-09-28 08:18:09.000 272 33749.97 122.93 17080.86 88888.00 2016-09-28 08:18:10.000 272 33749.96 122.95 17080.85 37826.53 2016-09-28 08:18:11.000 272 33750.00 122.95 17080.85 88888.00 2016-09-28 08:18:12.000 272 33750.02 122.95 17080.83 88888.00 2016-09-28 08:18:13.000 272 33750.02 122.95 17080.82 88888.00 2016-09-28 08:18:14.000 272 33750.01 122.90 17080.86 88888.00 2016-09-28 08:18:15.000 272 33750.02 122.88 17080.87 37826.57 2016-09-28 08:18:16.000 272 33750.03 122.87 17080.89 88888.00 2016-09-28 08:18:17.000 272 33750.05 122.87 17080.87 88888.00 2016-09-28 08:18:18.000 272 33750.04 122.91 17080.88 88888.00 2016-09-28 08:18:19.000 272 33750.00 122.91 17080.88 88888.00 2016-09-28 08:18:20.000 272 33750.01 122.92 17080.81 37826.53 2016-09-28 08:18:21.000 272 33750.05 122.93 17080.81 88888.00 2016-09-28 08:18:22.000 272 33750.02 122.92 17080.77 88888.00 2016-09-28 08:18:23.000 272 33750.05 122.96 17080.79 88888.00 2016-09-28 08:18:24.000 272 33750.09 122.96 17080.81 88888.00 2016-09-28 08:18:25.000 272 33750.07 122.94 17080.79 37826.53 2016-09-28 08:18:26.000 272 33750.06 122.94 17080.78 88888.00 2016-09-28 08:18:27.000 272 33750.08 122.94 17080.76 88888.00 2016-09-28 08:18:28.000 272 33750.10 122.90 17080.74 88888.00 2016-09-28 08:18:29.000 272 33750.09 122.89 17080.76 88888.00 2016-09-28 08:18:30.000 272 33750.11 122.86 17080.73 37826.59 2016-09-28 08:18:31.000 272 33750.10 122.91 17080.75 88888.00 2016-09-28 08:18:32.000 272 33750.12 122.92 17080.74 88888.00 2016-09-28 08:18:33.000 272 33750.13 122.90 17080.74 88888.00 2016-09-28 08:18:34.000 272 33750.13 122.90 17080.73 88888.00 2016-09-28 08:18:35.000 272 33750.12 122.87 17080.74 37826.70 2016-09-28 08:18:36.000 272 33750.14 122.89 17080.71 88888.00 2016-09-28 08:18:37.000 272 33750.15 122.89 17080.66 88888.00 2016-09-28 08:18:38.000 272 33750.14 122.92 17080.68 88888.00 2016-09-28 08:18:39.000 272 33750.15 122.95 17080.65 88888.00 2016-09-28 08:18:40.000 272 33750.17 122.95 17080.64 37826.69 2016-09-28 08:18:41.000 272 33750.18 122.94 17080.66 88888.00 2016-09-28 08:18:42.000 272 33750.18 122.94 17080.68 88888.00 2016-09-28 08:18:43.000 272 33750.19 122.94 17080.72 88888.00 2016-09-28 08:18:44.000 272 33750.21 122.95 17080.72 88888.00 2016-09-28 08:18:45.000 272 33750.14 122.90 17080.69 37826.68 2016-09-28 08:18:46.000 272 33750.13 122.85 17080.70 88888.00 2016-09-28 08:18:47.000 272 33750.19 122.89 17080.74 88888.00 2016-09-28 08:18:48.000 272 33750.16 122.87 17080.71 88888.00 2016-09-28 08:18:49.000 272 33750.22 122.87 17080.71 88888.00 2016-09-28 08:18:50.000 272 33750.24 122.87 17080.72 37826.74 2016-09-28 08:18:51.000 272 33750.20 122.85 17080.72 88888.00 2016-09-28 08:18:52.000 272 33750.21 122.86 17080.72 88888.00 2016-09-28 08:18:53.000 272 33750.23 122.84 17080.69 88888.00 2016-09-28 08:18:54.000 272 33750.20 122.84 17080.70 88888.00 2016-09-28 08:18:55.000 272 33750.19 122.84 17080.74 37826.73 2016-09-28 08:18:56.000 272 33750.17 122.85 17080.73 88888.00 2016-09-28 08:18:57.000 272 33750.19 122.87 17080.72 88888.00 2016-09-28 08:18:58.000 272 33750.25 122.92 17080.69 88888.00 2016-09-28 08:18:59.000 272 33750.26 122.96 17080.71 88888.00 2016-09-28 08:19:00.000 272 33750.22 122.90 17080.69 37826.61 2016-09-28 08:19:01.000 272 33750.25 122.91 17080.70 88888.00 2016-09-28 08:19:02.000 272 33750.23 122.92 17080.73 88888.00 2016-09-28 08:19:03.000 272 33750.18 122.90 17080.71 88888.00 2016-09-28 08:19:04.000 272 33750.21 122.94 17080.74 88888.00 2016-09-28 08:19:05.000 272 33750.20 122.94 17080.71 37826.66 2016-09-28 08:19:06.000 272 33750.21 122.91 17080.69 88888.00 2016-09-28 08:19:07.000 272 33750.22 122.94 17080.69 88888.00 2016-09-28 08:19:08.000 272 33750.21 122.92 17080.69 88888.00 2016-09-28 08:19:09.000 272 33750.22 122.89 17080.70 88888.00 2016-09-28 08:19:10.000 272 33750.23 122.85 17080.71 37826.66 2016-09-28 08:19:11.000 272 33750.20 122.86 17080.74 88888.00 2016-09-28 08:19:12.000 272 33750.23 122.86 17080.75 88888.00 2016-09-28 08:19:13.000 272 33750.19 122.87 17080.71 88888.00 2016-09-28 08:19:14.000 272 33750.21 122.87 17080.69 88888.00 2016-09-28 08:19:15.000 272 33750.20 122.90 17080.68 37826.61 2016-09-28 08:19:16.000 272 33750.17 122.90 17080.67 88888.00 2016-09-28 08:19:17.000 272 33750.13 122.92 17080.68 88888.00 2016-09-28 08:19:18.000 272 33750.11 122.94 17080.66 88888.00 2016-09-28 08:19:19.000 272 33750.11 122.93 17080.71 88888.00 2016-09-28 08:19:20.000 272 33750.12 122.90 17080.68 37826.65 2016-09-28 08:19:21.000 272 33750.18 122.90 17080.66 88888.00 2016-09-28 08:19:22.000 272 33750.19 122.90 17080.65 88888.00 2016-09-28 08:19:23.000 272 33750.15 122.90 17080.68 88888.00 2016-09-28 08:19:24.000 272 33750.15 122.87 17080.66 88888.00 2016-09-28 08:19:25.000 272 33750.18 122.85 17080.68 37826.60 2016-09-28 08:19:26.000 272 33750.20 122.93 17080.65 88888.00 2016-09-28 08:19:27.000 272 33750.19 122.92 17080.65 88888.00 2016-09-28 08:19:28.000 272 33750.23 122.91 17080.65 88888.00 2016-09-28 08:19:29.000 272 33750.23 122.88 17080.67 88888.00 2016-09-28 08:19:30.000 272 33750.20 122.87 17080.67 37826.64 2016-09-28 08:19:31.000 272 33750.24 122.87 17080.70 88888.00 2016-09-28 08:19:32.000 272 33750.26 122.91 17080.68 88888.00 2016-09-28 08:19:33.000 272 33750.26 122.92 17080.70 88888.00 2016-09-28 08:19:34.000 272 33750.27 122.89 17080.70 88888.00 2016-09-28 08:19:35.000 272 33750.26 122.85 17080.68 37826.61 2016-09-28 08:19:36.000 272 33750.28 122.86 17080.64 88888.00 2016-09-28 08:19:37.000 272 33750.27 122.90 17080.61 88888.00 2016-09-28 08:19:38.000 272 33750.23 122.90 17080.61 88888.00 2016-09-28 08:19:39.000 272 33750.27 122.89 17080.61 88888.00 2016-09-28 08:19:40.000 272 33750.29 122.84 17080.59 37826.70 2016-09-28 08:19:41.000 272 33750.30 122.80 17080.61 88888.00 2016-09-28 08:19:42.000 272 33750.28 122.81 17080.65 88888.00 2016-09-28 08:19:43.000 272 33750.30 122.85 17080.64 88888.00 2016-09-28 08:19:44.000 272 33750.27 122.86 17080.66 88888.00 2016-09-28 08:19:45.000 272 33750.25 122.89 17080.64 37826.74 2016-09-28 08:19:46.000 272 33750.22 122.90 17080.60 88888.00 2016-09-28 08:19:47.000 272 33750.14 122.95 17080.62 88888.00 2016-09-28 08:19:48.000 272 33750.10 122.93 17080.65 88888.00 2016-09-28 08:19:49.000 272 33750.06 122.97 17080.68 88888.00 2016-09-28 08:19:50.000 272 33750.05 123.01 17080.66 37826.52 2016-09-28 08:19:51.000 272 33750.06 123.02 17080.67 88888.00 2016-09-28 08:19:52.000 272 33750.02 123.00 17080.68 88888.00 2016-09-28 08:19:53.000 272 33750.05 123.02 17080.68 88888.00 2016-09-28 08:19:54.000 272 33750.06 122.99 17080.61 88888.00 2016-09-28 08:19:55.000 272 33750.07 122.95 17080.55 37826.46 2016-09-28 08:19:56.000 272 33750.09 122.91 17080.56 88888.00 2016-09-28 08:19:57.000 272 33750.16 122.91 17080.57 88888.00 2016-09-28 08:19:58.000 272 33750.20 122.89 17080.58 88888.00 2016-09-28 08:19:59.000 272 33750.28 122.87 17080.56 88888.00 2016-09-28 08:20:00.000 272 33750.33 122.85 17080.56 37826.58 2016-09-28 08:20:01.000 272 33750.32 122.85 17080.55 88888.00 2016-09-28 08:20:02.000 272 33750.32 122.82 17080.58 88888.00 2016-09-28 08:20:03.000 272 33750.38 122.81 17080.55 88888.00 2016-09-28 08:20:04.000 272 33750.41 122.84 17080.53 88888.00 2016-09-28 08:20:05.000 272 33750.39 122.83 17080.55 37826.73 2016-09-28 08:20:06.000 272 33750.36 122.80 17080.54 88888.00 2016-09-28 08:20:07.000 272 33750.32 122.80 17080.52 88888.00 2016-09-28 08:20:08.000 272 33750.32 122.83 17080.49 88888.00 2016-09-28 08:20:09.000 272 33750.30 122.84 17080.53 88888.00 2016-09-28 08:20:10.000 272 33750.27 122.84 17080.56 37826.63 2016-09-28 08:20:11.000 272 33750.26 122.88 17080.53 88888.00 2016-09-28 08:20:12.000 272 33750.23 122.91 17080.50 88888.00 2016-09-28 08:20:13.000 272 33750.21 122.93 17080.51 88888.00 2016-09-28 08:20:14.000 272 33750.19 122.95 17080.52 88888.00 2016-09-28 08:20:15.000 272 33750.12 122.96 17080.54 37826.57 2016-09-28 08:20:16.000 272 33750.10 123.03 17080.54 88888.00 2016-09-28 08:20:17.000 272 33750.06 123.05 17080.54 88888.00 2016-09-28 08:20:18.000 272 33750.08 123.05 17080.51 88888.00 2016-09-28 08:20:19.000 272 33750.10 123.05 17080.56 88888.00 2016-09-28 08:20:20.000 272 33750.09 123.03 17080.60 37826.55 2016-09-28 08:20:21.000 272 33750.07 123.07 17080.55 88888.00 2016-09-28 08:20:22.000 272 33750.11 123.06 17080.55 88888.00 2016-09-28 08:20:23.000 272 33750.16 123.03 17080.53 88888.00 2016-09-28 08:20:24.000 272 33750.17 123.03 17080.54 88888.00 2016-09-28 08:20:25.000 272 33750.22 123.03 17080.53 37826.60 2016-09-28 08:20:26.000 272 33750.24 123.03 17080.51 88888.00 2016-09-28 08:20:27.000 272 33750.29 123.03 17080.50 88888.00 2016-09-28 08:20:28.000 272 33750.28 123.02 17080.53 88888.00 2016-09-28 08:20:29.000 272 33750.30 122.99 17080.54 88888.00 2016-09-28 08:20:30.000 272 33750.36 122.98 17080.53 37826.65 2016-09-28 08:20:31.000 272 33750.33 123.02 17080.52 88888.00 2016-09-28 08:20:32.000 272 33750.34 123.06 17080.50 88888.00 2016-09-28 08:20:33.000 272 33750.33 123.05 17080.49 88888.00 2016-09-28 08:20:34.000 272 33750.35 123.03 17080.50 88888.00 2016-09-28 08:20:35.000 272 33750.38 123.00 17080.49 37826.76 2016-09-28 08:20:36.000 272 33750.35 122.94 17080.46 88888.00 2016-09-28 08:20:37.000 272 33750.38 122.97 17080.46 88888.00 2016-09-28 08:20:38.000 272 33750.38 122.94 17080.46 88888.00 2016-09-28 08:20:39.000 272 33750.38 122.95 17080.46 88888.00 2016-09-28 08:20:40.000 272 33750.37 122.97 17080.46 37826.75 2016-09-28 08:20:41.000 272 33750.34 122.98 17080.47 88888.00 2016-09-28 08:20:42.000 272 33750.33 122.98 17080.49 88888.00 2016-09-28 08:20:43.000 272 33750.38 122.98 17080.43 88888.00 2016-09-28 08:20:44.000 272 33750.38 122.96 17080.46 88888.00 2016-09-28 08:20:45.000 272 33750.39 122.96 17080.48 37826.63 2016-09-28 08:20:46.000 272 33750.42 122.91 17080.51 88888.00 2016-09-28 08:20:47.000 272 33750.42 122.93 17080.48 88888.00 2016-09-28 08:20:48.000 272 33750.42 122.92 17080.44 88888.00 2016-09-28 08:20:49.000 272 33750.47 122.93 17080.46 88888.00 2016-09-28 08:20:50.000 272 33750.47 122.89 17080.49 37826.77 2016-09-28 08:20:51.000 272 33750.47 122.89 17080.47 88888.00 2016-09-28 08:20:52.000 272 33750.44 122.91 17080.50 88888.00 2016-09-28 08:20:53.000 272 33750.45 122.92 17080.42 88888.00 2016-09-28 08:20:54.000 272 33750.40 122.88 17080.43 88888.00 2016-09-28 08:20:55.000 272 33750.38 122.87 17080.46 37826.72 2016-09-28 08:20:56.000 272 33750.41 122.92 17080.43 88888.00 2016-09-28 08:20:57.000 272 33750.41 122.96 17080.41 88888.00 2016-09-28 08:20:58.000 272 33750.37 122.99 17080.41 88888.00 2016-09-28 08:20:59.000 272 33750.35 123.00 17080.41 88888.00 2016-09-28 08:21:00.000 272 33750.34 123.00 17080.41 37826.67 2016-09-28 08:21:01.000 272 33750.32 123.00 17080.38 88888.00 2016-09-28 08:21:02.000 272 33750.32 122.98 17080.40 88888.00 2016-09-28 08:21:03.000 272 33750.36 122.98 17080.43 88888.00 2016-09-28 08:21:04.000 272 33750.41 122.97 17080.40 88888.00 2016-09-28 08:21:05.000 272 33750.42 122.99 17080.41 37826.69 2016-09-28 08:21:06.000 272 33750.44 122.94 17080.38 88888.00 2016-09-28 08:21:07.000 272 33750.45 122.90 17080.39 88888.00 2016-09-28 08:21:08.000 272 33750.42 122.91 17080.41 88888.00 2016-09-28 08:21:09.000 272 33750.42 122.91 17080.39 88888.00 2016-09-28 08:21:10.000 272 33750.43 122.96 17080.37 37826.64 2016-09-28 08:21:11.000 272 33750.47 122.93 17080.33 88888.00 2016-09-28 08:21:12.000 272 33750.44 122.88 17080.35 88888.00 2016-09-28 08:21:13.000 272 33750.46 122.83 17080.34 88888.00 2016-09-28 08:21:14.000 272 33750.51 122.82 17080.35 88888.00 2016-09-28 08:21:15.000 272 33750.52 122.83 17080.34 37826.80 2016-09-28 08:21:16.000 272 33750.53 122.84 17080.33 88888.00 2016-09-28 08:21:17.000 272 33750.52 122.86 17080.31 88888.00 2016-09-28 08:21:18.000 272 33750.50 122.86 17080.30 88888.00 2016-09-28 08:21:19.000 272 33750.54 122.87 17080.29 88888.00 2016-09-28 08:21:20.000 272 33750.53 122.89 17080.28 37826.67 2016-09-28 08:21:21.000 272 33750.44 122.87 17080.29 88888.00 2016-09-28 08:21:22.000 272 33750.41 122.83 17080.26 88888.00 2016-09-28 08:21:23.000 272 33750.44 122.87 17080.28 88888.00 2016-09-28 08:21:24.000 272 33750.37 122.90 17080.26 88888.00 2016-09-28 08:21:25.000 272 33750.34 122.92 17080.28 37826.74 2016-09-28 08:21:26.000 272 33750.29 122.90 17080.27 88888.00 2016-09-28 08:21:27.000 272 33750.27 122.91 17080.28 88888.00 2016-09-28 08:21:28.000 272 33750.29 122.89 17080.34 88888.00 2016-09-28 08:21:29.000 272 33750.32 122.89 17080.33 88888.00 2016-09-28 08:21:30.000 272 33750.31 122.90 17080.28 37826.60 2016-09-28 08:21:31.000 272 33750.33 122.91 17080.25 88888.00 2016-09-28 08:21:32.000 272 33750.32 122.88 17080.29 88888.00 2016-09-28 08:21:33.000 272 33750.34 122.90 17080.32 88888.00 2016-09-28 08:21:34.000 272 33750.30 122.85 17080.27 88888.00 2016-09-28 08:21:35.000 272 33750.32 122.82 17080.29 37826.53 2016-09-28 08:21:36.000 272 33750.37 122.80 17080.26 88888.00 2016-09-28 08:21:37.000 272 33750.37 122.77 17080.29 88888.00 2016-09-28 08:21:38.000 272 33750.40 122.77 17080.27 88888.00 2016-09-28 08:21:39.000 272 33750.41 122.76 17080.28 88888.00 2016-09-28 08:21:40.000 272 33750.44 122.74 17080.21 37826.68 2016-09-28 08:21:41.000 272 33750.49 122.75 17080.23 88888.00 2016-09-28 08:21:42.000 272 33750.48 122.72 17080.23 88888.00 2016-09-28 08:21:43.000 272 33750.50 122.68 17080.22 88888.00 2016-09-28 08:21:44.000 272 33750.53 122.68 17080.24 88888.00 2016-09-28 08:21:45.000 272 33750.60 122.68 17080.23 37826.77 2016-09-28 08:21:46.000 272 33750.60 122.66 17080.26 88888.00 2016-09-28 08:21:47.000 272 33750.60 122.68 17080.28 88888.00 2016-09-28 08:21:48.000 272 33750.62 122.69 17080.24 88888.00 2016-09-28 08:21:49.000 272 33750.62 122.66 17080.23 88888.00 2016-09-28 08:21:50.000 272 33750.65 122.67 17080.22 37826.78 2016-09-28 08:21:51.000 272 33750.67 122.68 17080.25 88888.00 2016-09-28 08:21:52.000 272 33750.66 122.70 17080.21 88888.00 2016-09-28 08:21:53.000 272 33750.66 122.72 17080.13 88888.00 2016-09-28 08:21:54.000 272 33750.67 122.75 17080.14 88888.00 2016-09-28 08:21:55.000 272 33750.65 122.79 17080.19 37826.83 2016-09-28 08:21:56.000 272 33750.65 122.82 17080.18 88888.00 2016-09-28 08:21:57.000 272 33750.68 122.81 17080.18 88888.00 2016-09-28 08:21:58.000 272 33750.65 122.78 17080.12 88888.00 2016-09-28 08:21:59.000 272 33750.63 122.74 17080.09 88888.00 2016-09-28 08:22:00.000 272 33750.62 122.80 17080.14 37826.83 2016-09-28 08:22:01.000 272 33750.62 122.84 17080.17 88888.00 2016-09-28 08:22:02.000 272 33750.62 122.87 17080.16 88888.00 2016-09-28 08:22:03.000 272 33750.62 122.87 17080.13 88888.00 2016-09-28 08:22:04.000 272 33750.66 122.85 17080.15 88888.00 2016-09-28 08:22:05.000 272 33750.68 122.83 17080.13 37826.85 2016-09-28 08:22:06.000 272 33750.70 122.84 17080.17 88888.00 2016-09-28 08:22:07.000 272 33750.71 122.85 17080.14 88888.00 2016-09-28 08:22:08.000 272 33750.75 122.83 17080.10 88888.00 2016-09-28 08:22:09.000 272 33750.78 122.84 17080.13 88888.00 2016-09-28 08:22:10.000 272 33750.78 122.84 17080.15 37826.78 2016-09-28 08:22:11.000 272 33750.82 122.83 17080.12 88888.00 2016-09-28 08:22:12.000 272 33750.83 122.83 17080.10 88888.00 2016-09-28 08:22:13.000 272 33750.89 122.80 17080.12 88888.00 2016-09-28 08:22:14.000 272 33750.89 122.81 17080.14 88888.00 2016-09-28 08:22:15.000 272 33750.90 122.82 17080.12 37826.95 2016-09-28 08:22:16.000 272 33750.94 122.83 17080.15 88888.00 2016-09-28 08:22:17.000 272 33750.94 122.82 17080.15 88888.00 2016-09-28 08:22:18.000 272 33750.96 122.78 17080.10 88888.00 2016-09-28 08:22:19.000 272 33750.99 122.82 17080.11 88888.00 2016-09-28 08:22:20.000 272 33750.96 122.82 17080.09 37827.11 2016-09-28 08:22:21.000 272 33750.93 122.80 17080.10 88888.00 2016-09-28 08:22:22.000 272 33750.91 122.83 17080.09 88888.00 2016-09-28 08:22:23.000 272 33750.92 122.83 17080.10 88888.00 2016-09-28 08:22:24.000 272 33750.92 122.82 17080.06 88888.00 2016-09-28 08:22:25.000 272 33750.88 122.80 17080.04 37827.01 2016-09-28 08:22:26.000 272 33750.90 122.78 17080.06 88888.00 2016-09-28 08:22:27.000 272 33750.92 122.75 17080.09 88888.00 2016-09-28 08:22:28.000 272 33750.92 122.76 17080.05 88888.00 2016-09-28 08:22:29.000 272 33750.93 122.73 17080.02 88888.00 2016-09-28 08:22:30.000 272 33750.97 122.72 17079.99 37827.03 2016-09-28 08:22:31.000 272 33750.99 122.70 17080.00 88888.00 2016-09-28 08:22:32.000 272 33751.00 122.70 17080.02 88888.00 2016-09-28 08:22:33.000 272 33751.04 122.72 17080.02 88888.00 2016-09-28 08:22:34.000 272 33751.04 122.72 17080.05 88888.00 2016-09-28 08:22:35.000 272 33751.10 122.68 17080.03 37827.09 2016-09-28 08:22:36.000 272 33751.12 122.68 17079.99 88888.00 2016-09-28 08:22:37.000 272 33751.16 122.68 17079.99 88888.00 2016-09-28 08:22:38.000 272 33751.16 122.64 17080.05 88888.00 2016-09-28 08:22:39.000 272 33751.20 122.63 17080.03 88888.00 2016-09-28 08:22:40.000 272 33751.26 122.65 17080.01 37827.28 2016-09-28 08:22:41.000 272 33751.28 122.63 17080.00 88888.00 2016-09-28 08:22:42.000 272 33751.27 122.64 17080.01 88888.00 2016-09-28 08:22:43.000 272 33751.34 122.66 17080.03 88888.00 2016-09-28 08:22:44.000 272 33751.32 122.68 17080.01 88888.00 2016-09-28 08:22:45.000 272 33751.32 122.70 17080.01 37827.37 2016-09-28 08:22:46.000 272 33751.27 122.70 17080.02 88888.00 2016-09-28 08:22:47.000 272 33751.29 122.68 17080.04 88888.00 2016-09-28 08:22:48.000 272 33751.35 122.65 17080.07 88888.00 2016-09-28 08:22:49.000 272 33751.35 122.64 17080.04 88888.00 2016-09-28 08:22:50.000 272 33751.38 122.69 17080.01 37827.44 2016-09-28 08:22:51.000 272 33751.43 122.66 17080.00 88888.00 2016-09-28 08:22:52.000 272 33751.47 122.62 17079.97 88888.00 2016-09-28 08:22:53.000 272 33751.55 122.56 17079.93 88888.00 2016-09-28 08:22:54.000 272 33751.59 122.54 17079.96 88888.00 2016-09-28 08:22:55.000 272 33751.60 122.54 17079.96 37827.45 2016-09-28 08:22:56.000 272 33751.65 122.54 17079.95 88888.00 2016-09-28 08:22:57.000 272 33751.71 122.53 17079.94 88888.00 2016-09-28 08:22:58.000 272 33751.73 122.52 17079.94 88888.00 2016-09-28 08:22:59.000 272 33751.78 122.48 17079.93 88888.00 2016-09-28 08:23:00.000 272 33751.86 122.49 17079.91 37827.60 2016-09-28 08:23:01.000 272 33751.88 122.50 17079.92 88888.00 2016-09-28 08:23:02.000 272 33751.87 122.49 17079.92 88888.00 2016-09-28 08:23:03.000 272 33751.85 122.48 17079.88 88888.00 2016-09-28 08:23:04.000 272 33751.84 122.47 17079.85 88888.00 2016-09-28 08:23:05.000 272 33751.83 122.52 17079.85 37827.82 2016-09-28 08:23:06.000 272 33751.78 122.51 17079.85 88888.00 2016-09-28 08:23:07.000 272 33751.78 122.48 17079.82 88888.00 2016-09-28 08:23:08.000 272 33751.74 122.50 17079.79 88888.00 2016-09-28 08:23:09.000 272 33751.72 122.49 17079.78 88888.00 2016-09-28 08:23:10.000 272 33751.74 122.46 17079.79 37827.82 2016-09-28 08:23:11.000 272 33751.73 122.44 17079.82 88888.00 2016-09-28 08:23:12.000 272 33751.75 122.47 17079.83 88888.00 2016-09-28 08:23:13.000 272 33751.81 122.47 17079.80 88888.00 2016-09-28 08:23:14.000 272 33751.82 122.48 17079.73 88888.00 2016-09-28 08:23:15.000 272 33751.84 122.47 17079.78 37827.68 2016-09-28 08:23:16.000 272 33751.84 122.46 17079.82 88888.00 2016-09-28 08:23:17.000 272 33751.87 122.50 17079.82 88888.00 2016-09-28 08:23:18.000 272 33751.89 122.48 17079.81 88888.00 2016-09-28 08:23:19.000 272 33751.91 122.47 17079.83 88888.00 2016-09-28 08:23:20.000 272 33751.92 122.47 17079.81 37827.85 2016-09-28 08:23:21.000 272 33751.99 122.47 17079.80 88888.00 2016-09-28 08:23:22.000 272 33752.03 122.41 17079.76 88888.00 2016-09-28 08:23:23.000 272 33752.00 122.42 17079.76 88888.00 2016-09-28 08:23:24.000 272 33752.00 122.38 17079.76 88888.00 2016-09-28 08:23:25.000 272 33752.00 122.38 17079.79 37827.96 2016-09-28 08:23:26.000 272 33752.02 122.40 17079.78 88888.00 2016-09-28 08:23:27.000 272 33752.02 122.41 17079.77 88888.00 2016-09-28 08:23:28.000 272 33752.05 122.41 17079.78 88888.00 2016-09-28 08:23:29.000 272 33752.08 122.44 17079.79 88888.00 2016-09-28 08:23:30.000 272 33752.07 122.43 17079.79 37827.86 2016-09-28 08:23:31.000 272 33752.06 122.42 17079.80 88888.00 2016-09-28 08:23:32.000 272 33752.08 122.43 17079.81 88888.00 2016-09-28 08:23:33.000 272 33752.06 122.42 17079.81 88888.00 2016-09-28 08:23:34.000 272 33752.01 122.42 17079.77 88888.00 2016-09-28 08:23:35.000 272 33752.05 122.41 17079.73 37827.87 2016-09-28 08:23:36.000 272 33752.07 122.44 17079.72 88888.00 2016-09-28 08:23:37.000 272 33752.09 122.42 17079.72 88888.00 2016-09-28 08:23:38.000 272 33752.06 122.41 17079.72 88888.00 2016-09-28 08:23:39.000 272 33752.09 122.43 17079.76 88888.00 2016-09-28 08:23:40.000 272 33752.08 122.46 17079.74 37827.93 2016-09-28 08:23:41.000 272 33752.12 122.43 17079.74 88888.00 2016-09-28 08:23:42.000 272 33752.15 122.42 17079.75 88888.00 2016-09-28 08:23:43.000 272 33752.12 122.38 17079.72 88888.00 2016-09-28 08:23:44.000 272 33752.12 122.38 17079.72 88888.00 2016-09-28 08:23:45.000 272 33752.14 122.38 17079.74 37827.95 2016-09-28 08:23:46.000 272 33752.13 122.37 17079.70 88888.00 2016-09-28 08:23:47.000 272 33752.13 122.35 17079.67 88888.00 2016-09-28 08:23:48.000 272 33752.16 122.36 17079.70 88888.00 2016-09-28 08:23:49.000 272 33752.19 122.33 17079.69 88888.00 2016-09-28 08:23:50.000 272 33752.18 122.32 17079.68 37828.04 2016-09-28 08:23:51.000 272 33752.21 122.30 17079.64 88888.00 2016-09-28 08:23:52.000 272 33752.24 122.30 17079.66 88888.00 2016-09-28 08:23:53.000 272 33752.28 122.30 17079.68 88888.00 2016-09-28 08:23:54.000 272 33752.25 122.27 17079.69 88888.00 2016-09-28 08:23:55.000 272 33752.28 122.26 17079.69 37828.02 2016-09-28 08:23:56.000 272 33752.31 122.23 17079.65 88888.00 2016-09-28 08:23:57.000 272 33752.31 122.25 17079.69 88888.00 2016-09-28 08:23:58.000 272 33752.32 122.24 17079.71 88888.00 2016-09-28 08:23:59.000 272 33752.33 122.22 17079.68 88888.00 2016-09-28 08:24:00.000 272 33752.36 122.26 17079.67 37828.08 2016-09-28 08:24:01.000 272 33752.35 122.33 17079.64 88888.00 2016-09-28 08:24:02.000 272 33752.35 122.33 17079.61 88888.00 2016-09-28 08:24:03.000 272 33752.35 122.30 17079.56 88888.00 2016-09-28 08:24:04.000 272 33752.37 122.32 17079.60 88888.00 2016-09-28 08:24:05.000 272 33752.37 122.33 17079.59 37828.23 2016-09-28 08:24:06.000 272 33752.39 122.34 17079.59 88888.00 2016-09-28 08:24:07.000 272 33752.39 122.36 17079.59 88888.00 2016-09-28 08:24:08.000 272 33752.41 122.38 17079.60 88888.00 2016-09-28 08:24:09.000 272 33752.39 122.34 17079.59 88888.00 2016-09-28 08:24:10.000 272 33752.37 122.33 17079.61 37828.14 2016-09-28 08:24:11.000 272 33752.41 122.34 17079.59 88888.00 2016-09-28 08:24:12.000 272 33752.34 122.32 17079.59 88888.00 2016-09-28 08:24:13.000 272 33752.34 122.35 17079.62 88888.00 2016-09-28 08:24:14.000 272 33752.31 122.33 17079.65 88888.00 2016-09-28 08:24:15.000 272 33752.35 122.29 17079.67 37828.10 2016-09-28 08:24:16.000 272 33752.36 122.30 17079.63 88888.00 2016-09-28 08:24:17.000 272 33752.35 122.30 17079.62 88888.00 2016-09-28 08:24:18.000 272 33752.34 122.28 17079.64 88888.00 2016-09-28 08:24:19.000 272 33752.35 122.25 17079.65 88888.00 2016-09-28 08:24:20.000 272 33752.35 122.26 17079.65 37828.15 2016-09-28 08:24:21.000 272 33752.34 122.27 17079.61 88888.00 2016-09-28 08:24:22.000 272 33752.36 122.26 17079.65 88888.00 2016-09-28 08:24:23.000 272 33752.39 122.23 17079.67 88888.00 2016-09-28 08:24:24.000 272 33752.39 122.23 17079.64 88888.00 2016-09-28 08:24:25.000 272 33752.36 122.24 17079.64 37828.18 2016-09-28 08:24:26.000 272 33752.41 122.21 17079.65 88888.00 2016-09-28 08:24:27.000 272 33752.44 122.20 17079.59 88888.00 2016-09-28 08:24:28.000 272 33752.43 122.21 17079.55 88888.00 2016-09-28 08:24:29.000 272 33752.47 122.23 17079.58 88888.00 2016-09-28 08:24:30.000 272 33752.48 122.22 17079.59 37828.24 2016-09-28 08:24:31.000 272 33752.46 122.19 17079.60 88888.00 2016-09-28 08:24:32.000 272 33752.42 122.21 17079.65 88888.00 2016-09-28 08:24:33.000 272 33752.41 122.19 17079.66 88888.00 2016-09-28 08:24:34.000 272 33752.37 122.14 17079.64 88888.00 2016-09-28 08:24:35.000 272 33752.40 122.11 17079.66 37828.11 2016-09-28 08:24:36.000 272 33752.45 122.11 17079.67 88888.00 2016-09-28 08:24:37.000 272 33752.41 122.07 17079.66 88888.00 2016-09-28 08:24:38.000 272 33752.40 122.07 17079.67 88888.00 2016-09-28 08:24:39.000 272 33752.42 122.13 17079.67 88888.00 2016-09-28 08:24:40.000 272 33752.44 122.15 17079.68 37828.19 2016-09-28 08:24:41.000 272 33752.43 122.17 17079.66 88888.00 2016-09-28 08:24:42.000 272 33752.48 122.11 17079.66 88888.00 2016-09-28 08:24:43.000 272 33752.48 122.10 17079.61 88888.00 2016-09-28 08:24:44.000 272 33752.50 122.09 17079.62 88888.00 2016-09-28 08:24:45.000 272 33752.51 122.11 17079.63 37828.14 2016-09-28 08:24:46.000 272 33752.49 122.10 17079.58 88888.00 2016-09-28 08:24:47.000 272 33752.48 122.06 17079.59 88888.00 2016-09-28 08:24:48.000 272 33752.47 122.01 17079.64 88888.00 2016-09-28 08:24:49.000 272 33752.54 122.00 17079.68 88888.00 2016-09-28 08:24:50.000 272 33752.57 122.00 17079.64 37828.28 2016-09-28 08:24:51.000 272 33752.57 122.03 17079.61 88888.00 2016-09-28 08:24:52.000 272 33752.58 122.01 17079.60 88888.00 2016-09-28 08:24:53.000 272 33752.61 122.01 17079.61 88888.00 2016-09-28 08:24:54.000 272 33752.61 121.97 17079.64 88888.00 2016-09-28 08:24:55.000 272 33752.62 121.95 17079.64 37828.24 2016-09-28 08:24:56.000 272 33752.66 121.98 17079.66 88888.00 2016-09-28 08:24:57.000 272 33752.66 122.03 17079.62 88888.00 2016-09-28 08:24:58.000 272 33752.65 121.98 17079.59 88888.00 2016-09-28 08:24:59.000 272 33752.67 121.92 17079.59 88888.00 2016-09-28 08:25:00.000 272 33752.68 121.91 17079.60 37828.38 2016-09-28 08:25:01.000 272 33752.69 121.90 17079.60 88888.00 2016-09-28 08:25:02.000 272 33752.67 121.85 17079.60 88888.00 2016-09-28 08:25:03.000 272 33752.72 121.87 17079.58 88888.00 2016-09-28 08:25:04.000 272 33752.75 121.87 17079.58 88888.00 2016-09-28 08:25:05.000 272 33752.74 121.88 17079.60 37828.47 2016-09-28 08:25:06.000 272 33752.75 121.90 17079.61 88888.00 2016-09-28 08:25:07.000 272 33752.78 121.87 17079.60 88888.00 2016-09-28 08:25:08.000 272 33752.79 121.83 17079.60 88888.00 2016-09-28 08:25:09.000 272 33752.77 121.83 17079.57 88888.00 2016-09-28 08:25:10.000 272 33752.77 121.82 17079.55 37828.49 2016-09-28 08:25:11.000 272 33752.78 121.82 17079.54 88888.00 2016-09-28 08:25:12.000 272 33752.83 121.83 17079.58 88888.00 2016-09-28 08:25:13.000 272 33752.83 121.84 17079.58 88888.00 2016-09-28 08:25:14.000 272 33752.82 121.83 17079.59 88888.00 2016-09-28 08:25:15.000 272 33752.75 121.83 17079.63 37828.41 2016-09-28 08:25:16.000 272 33752.75 121.81 17079.60 88888.00 2016-09-28 08:25:17.000 272 33752.78 121.81 17079.63 88888.00 2016-09-28 08:25:18.000 272 33752.82 121.81 17079.60 88888.00 2016-09-28 08:25:19.000 272 33752.85 121.80 17079.56 88888.00 2016-09-28 08:25:20.000 272 33752.88 121.75 17079.58 37828.48 2016-09-28 08:25:21.000 272 33752.89 121.72 17079.59 88888.00 2016-09-28 08:25:22.000 272 33752.90 121.73 17079.58 88888.00 2016-09-28 08:25:23.000 272 33752.91 121.74 17079.55 88888.00 2016-09-28 08:25:24.000 272 33752.96 121.73 17079.55 88888.00 2016-09-28 08:25:25.000 272 33752.96 121.71 17079.52 37828.53 2016-09-28 08:25:26.000 272 33752.97 121.72 17079.50 88888.00 2016-09-28 08:25:27.000 272 33752.97 121.71 17079.53 88888.00 2016-09-28 08:25:28.000 272 33752.93 121.69 17079.52 88888.00 2016-09-28 08:25:29.000 272 33752.98 121.71 17079.50 88888.00 2016-09-28 08:25:30.000 272 33752.94 121.71 17079.47 37828.65 2016-09-28 08:25:31.000 272 33752.95 121.70 17079.47 88888.00 2016-09-28 08:25:32.000 272 33752.94 121.67 17079.49 88888.00 2016-09-28 08:25:33.000 272 33752.93 121.72 17079.46 88888.00 2016-09-28 08:25:34.000 272 33752.91 121.71 17079.45 88888.00 2016-09-28 08:25:35.000 272 33752.97 121.70 17079.46 37828.51 2016-09-28 08:25:36.000 272 33752.94 121.66 17079.50 88888.00 2016-09-28 08:25:37.000 272 33752.93 121.64 17079.50 88888.00 2016-09-28 08:25:38.000 272 33752.94 121.63 17079.50 88888.00 2016-09-28 08:25:39.000 272 33752.91 121.65 17079.51 88888.00 2016-09-28 08:25:40.000 272 33752.92 121.63 17079.55 37828.60 2016-09-28 08:25:41.000 272 33752.92 121.64 17079.56 88888.00 2016-09-28 08:25:42.000 272 33752.90 121.63 17079.55 88888.00 2016-09-28 08:25:43.000 272 33752.91 121.60 17079.55 88888.00 2016-09-28 08:25:44.000 272 33752.87 121.54 17079.54 88888.00 2016-09-28 08:25:45.000 272 33752.87 121.52 17079.54 37828.55 2016-09-28 08:25:46.000 272 33752.88 121.52 17079.53 88888.00 2016-09-28 08:25:47.000 272 33752.89 121.54 17079.53 88888.00 2016-09-28 08:25:48.000 272 33752.89 121.54 17079.53 88888.00 2016-09-28 08:25:49.000 272 33752.92 121.50 17079.51 88888.00 2016-09-28 08:25:50.000 272 33752.94 121.44 17079.46 37828.62 2016-09-28 08:25:51.000 272 33752.97 121.44 17079.47 88888.00 2016-09-28 08:25:52.000 272 33752.98 121.43 17079.51 88888.00 2016-09-28 08:25:53.000 272 33752.96 121.40 17079.50 88888.00 2016-09-28 08:25:54.000 272 33753.04 121.39 17079.51 88888.00 2016-09-28 08:25:55.000 272 33753.05 121.41 17079.51 37828.58 2016-09-28 08:25:56.000 272 33753.08 121.35 17079.49 88888.00 2016-09-28 08:25:57.000 272 33753.08 121.35 17079.49 88888.00 2016-09-28 08:25:58.000 272 33753.07 121.30 17079.52 88888.00 2016-09-28 08:25:59.000 272 33753.04 121.30 17079.50 88888.00 2016-09-28 08:26:00.000 272 33753.03 121.25 17079.48 37828.59 2016-09-28 08:26:01.000 272 33753.08 121.24 17079.53 88888.00 2016-09-28 08:26:02.000 272 33753.11 121.23 17079.51 88888.00 2016-09-28 08:26:03.000 272 33753.08 121.27 17079.49 88888.00 2016-09-28 08:26:04.000 272 33753.08 121.27 17079.51 88888.00 2016-09-28 08:26:05.000 272 33753.05 121.27 17079.51 37828.71 2016-09-28 08:26:06.000 272 33753.05 121.30 17079.51 88888.00 2016-09-28 08:26:07.000 272 33753.02 121.28 17079.48 88888.00 2016-09-28 08:26:08.000 272 33753.02 121.25 17079.43 88888.00 2016-09-28 08:26:09.000 272 33753.04 121.28 17079.43 88888.00 2016-09-28 08:26:10.000 272 33753.00 121.29 17079.45 37828.68 2016-09-28 08:26:11.000 272 33752.97 121.29 17079.48 88888.00 2016-09-28 08:26:12.000 272 33752.99 121.30 17079.49 88888.00 2016-09-28 08:26:13.000 272 33753.01 121.26 17079.45 88888.00 2016-09-28 08:26:14.000 272 33753.00 121.27 17079.44 88888.00 2016-09-28 08:26:15.000 272 33753.03 121.23 17079.46 37828.55 2016-09-28 08:26:16.000 272 33753.08 121.18 17079.42 88888.00 2016-09-28 08:26:17.000 272 33753.13 121.18 17079.47 88888.00 2016-09-28 08:26:18.000 272 33753.13 121.19 17079.45 88888.00 2016-09-28 08:26:19.000 272 33753.11 121.12 17079.45 88888.00 2016-09-28 08:26:20.000 272 33753.13 121.11 17079.43 37828.73 2016-09-28 08:26:21.000 272 33753.17 121.10 17079.48 88888.00 2016-09-28 08:26:22.000 272 33753.20 121.10 17079.45 88888.00 2016-09-28 08:26:23.000 272 33753.22 121.10 17079.44 88888.00 2016-09-28 08:26:24.000 272 33753.26 121.11 17079.41 88888.00 2016-09-28 08:26:25.000 272 33753.30 121.08 17079.46 37828.82 2016-09-28 08:26:26.000 272 33753.28 121.06 17079.45 88888.00 2016-09-28 08:26:27.000 272 33753.26 121.07 17079.48 88888.00 2016-09-28 08:26:28.000 272 33753.27 121.06 17079.49 88888.00 2016-09-28 08:26:29.000 272 33753.30 121.02 17079.50 88888.00 2016-09-28 08:26:30.000 272 33753.35 120.98 17079.48 37828.83 2016-09-28 08:26:31.000 272 33753.36 120.91 17079.46 88888.00 2016-09-28 08:26:32.000 272 33753.38 120.89 17079.48 88888.00 2016-09-28 08:26:33.000 272 33753.39 120.92 17079.50 88888.00 2016-09-28 08:26:34.000 272 33753.37 120.93 17079.50 88888.00 2016-09-28 08:26:35.000 272 33753.36 120.91 17079.46 37828.94 2016-09-28 08:26:36.000 272 33753.38 120.93 17079.44 88888.00 2016-09-28 08:26:37.000 272 33753.39 120.92 17079.41 88888.00 2016-09-28 08:26:38.000 272 33753.37 120.88 17079.41 88888.00 2016-09-28 08:26:39.000 272 33753.38 120.84 17079.43 88888.00 2016-09-28 08:26:40.000 272 33753.39 120.83 17079.43 37828.86 2016-09-28 08:26:41.000 272 33753.41 120.86 17079.44 88888.00 2016-09-28 08:26:42.000 272 33753.39 120.88 17079.47 88888.00 2016-09-28 08:26:43.000 272 33753.41 120.91 17079.46 88888.00 2016-09-28 08:26:44.000 272 33753.47 120.88 17079.47 88888.00 2016-09-28 08:26:45.000 272 33753.44 120.87 17079.44 37828.97 2016-09-28 08:26:46.000 272 33753.39 120.87 17079.44 88888.00 2016-09-28 08:26:47.000 272 33753.41 120.89 17079.48 88888.00 2016-09-28 08:26:48.000 272 33753.43 120.86 17079.48 88888.00 2016-09-28 08:26:49.000 272 33753.41 120.86 17079.48 88888.00 2016-09-28 08:26:50.000 272 33753.41 120.83 17079.48 37829.01 2016-09-28 08:26:51.000 272 33753.45 120.80 17079.45 88888.00 2016-09-28 08:26:52.000 272 33753.44 120.79 17079.45 88888.00 2016-09-28 08:26:53.000 272 33753.48 120.77 17079.45 88888.00 2016-09-28 08:26:54.000 272 33753.51 120.73 17079.45 88888.00 2016-09-28 08:26:55.000 272 33753.51 120.71 17079.45 37828.93 2016-09-28 08:26:56.000 272 33753.51 120.74 17079.45 88888.00 2016-09-28 08:26:57.000 272 33753.51 120.75 17079.45 88888.00 2016-09-28 08:26:58.000 272 33753.48 120.69 17079.44 88888.00 2016-09-28 08:26:59.000 272 33753.45 120.68 17079.42 88888.00 2016-09-28 08:27:00.000 272 33753.42 120.69 17079.42 37829.11 2016-09-28 08:27:01.000 272 33753.42 120.67 17079.42 88888.00 2016-09-28 08:27:02.000 272 33753.43 120.69 17079.44 88888.00 2016-09-28 08:27:03.000 272 33753.48 120.72 17079.46 88888.00 2016-09-28 08:27:04.000 272 33753.49 120.75 17079.50 88888.00 2016-09-28 08:27:05.000 272 33753.47 120.70 17079.47 37829.05 2016-09-28 08:27:06.000 272 33753.45 120.69 17079.47 88888.00 2016-09-28 08:27:07.000 272 33753.46 120.70 17079.45 88888.00 2016-09-28 08:27:08.000 272 33753.45 120.66 17079.45 88888.00 2016-09-28 08:27:09.000 272 33753.47 120.67 17079.41 88888.00 2016-09-28 08:27:10.000 272 33753.47 120.65 17079.44 37829.03 2016-09-28 08:27:11.000 272 33753.46 120.61 17079.48 88888.00 2016-09-28 08:27:12.000 272 33753.47 120.62 17079.48 88888.00 2016-09-28 08:27:13.000 272 33753.52 120.60 17079.48 88888.00 2016-09-28 08:27:14.000 272 33753.53 120.56 17079.44 88888.00 2016-09-28 08:27:15.000 272 33753.58 120.54 17079.43 37829.02 2016-09-28 08:27:16.000 272 33753.61 120.51 17079.40 88888.00 2016-09-28 08:27:17.000 272 33753.62 120.45 17079.39 88888.00 2016-09-28 08:27:18.000 272 33753.59 120.46 17079.39 88888.00 2016-09-28 08:27:19.000 272 33753.63 120.48 17079.41 88888.00 2016-09-28 08:27:20.000 272 33753.64 120.50 17079.39 37829.15 2016-09-28 08:27:21.000 272 33753.62 120.46 17079.37 88888.00 2016-09-28 08:27:22.000 272 33753.60 120.49 17079.36 88888.00 2016-09-28 08:27:23.000 272 33753.58 120.49 17079.36 88888.00 2016-09-28 08:27:24.000 272 33753.57 120.52 17079.40 88888.00 2016-09-28 08:27:25.000 272 33753.55 120.55 17079.44 37829.11 2016-09-28 08:27:26.000 272 33753.49 120.56 17079.45 88888.00 2016-09-28 08:27:27.000 272 33753.51 120.52 17079.42 88888.00 2016-09-28 08:27:28.000 272 33753.50 120.55 17079.40 88888.00 2016-09-28 08:27:29.000 272 33753.49 120.56 17079.43 88888.00 2016-09-28 08:27:30.000 272 33753.50 120.51 17079.47 37829.06 2016-09-28 08:27:31.000 272 33753.56 120.48 17079.45 88888.00 2016-09-28 08:27:32.000 272 33753.61 120.44 17079.47 88888.00 2016-09-28 08:27:33.000 272 33753.66 120.43 17079.47 88888.00 2016-09-28 08:27:34.000 272 33753.71 120.41 17079.44 88888.00 2016-09-28 08:27:35.000 272 33753.73 120.39 17079.42 37829.13 2016-09-28 08:27:36.000 272 33753.75 120.37 17079.45 88888.00 2016-09-28 08:27:37.000 272 33753.72 120.33 17079.48 88888.00 2016-09-28 08:27:38.000 272 33753.77 120.25 17079.46 88888.00 2016-09-28 08:27:39.000 272 33753.82 120.23 17079.46 88888.00 2016-09-28 08:27:40.000 272 33753.83 120.23 17079.49 37829.14 2016-09-28 08:27:41.000 272 33753.82 120.16 17079.51 88888.00 2016-09-28 08:27:42.000 272 33753.83 120.14 17079.48 88888.00 2016-09-28 08:27:43.000 272 33753.88 120.12 17079.54 88888.00 2016-09-28 08:27:44.000 272 33753.90 120.09 17079.53 88888.00 2016-09-28 08:27:45.000 272 33753.87 120.07 17079.48 37829.31 2016-09-28 08:27:46.000 272 33753.83 120.11 17079.47 88888.00 2016-09-28 08:27:47.000 272 33753.81 120.10 17079.50 88888.00 2016-09-28 08:27:48.000 272 33753.78 120.05 17079.50 88888.00 2016-09-28 08:27:49.000 272 33753.80 120.08 17079.49 88888.00 2016-09-28 08:27:50.000 272 33753.82 120.12 17079.52 37829.31 2016-09-28 08:27:51.000 272 33753.86 120.16 17079.53 88888.00 2016-09-28 08:27:52.000 272 33753.84 120.17 17079.51 88888.00 2016-09-28 08:27:53.000 272 33753.86 120.16 17079.50 88888.00 2016-09-28 08:27:54.000 272 33753.83 120.20 17079.47 88888.00 2016-09-28 08:27:55.000 272 33753.86 120.24 17079.48 37829.22 2016-09-28 08:27:56.000 272 33753.86 120.23 17079.46 88888.00 2016-09-28 08:27:57.000 272 33753.87 120.18 17079.44 88888.00 2016-09-28 08:27:58.000 272 33753.91 120.20 17079.47 88888.00 2016-09-28 08:27:59.000 272 33753.91 120.15 17079.44 88888.00 2016-09-28 08:28:00.000 272 33753.91 120.15 17079.44 37829.35 2016-09-28 08:28:01.000 272 33753.91 120.11 17079.46 88888.00 2016-09-28 08:28:02.000 272 33753.94 120.10 17079.47 88888.00 2016-09-28 08:28:03.000 272 33753.96 120.08 17079.47 88888.00 2016-09-28 08:28:04.000 272 33753.94 120.07 17079.47 88888.00 2016-09-28 08:28:05.000 272 33753.96 120.05 17079.47 37829.41 2016-09-28 08:28:06.000 272 33753.93 120.07 17079.47 88888.00 2016-09-28 08:28:07.000 272 33753.92 120.06 17079.52 88888.00 2016-09-28 08:28:08.000 272 33753.94 120.05 17079.51 88888.00 2016-09-28 08:28:09.000 272 33753.97 120.07 17079.53 88888.00 2016-09-28 08:28:10.000 272 33753.96 120.03 17079.51 37829.40 2016-09-28 08:28:11.000 272 33753.90 120.01 17079.50 88888.00 2016-09-28 08:28:12.000 272 33753.91 119.99 17079.48 88888.00 2016-09-28 08:28:13.000 272 33753.92 119.98 17079.50 88888.00 2016-09-28 08:28:14.000 272 33753.98 119.97 17079.55 88888.00 2016-09-28 08:28:15.000 272 33753.97 120.00 17079.51 37829.35 2016-09-28 08:28:16.000 272 33753.96 119.99 17079.50 88888.00 2016-09-28 08:28:17.000 272 33753.95 119.98 17079.54 88888.00 2016-09-28 08:28:18.000 272 33754.01 119.98 17079.55 88888.00 2016-09-28 08:28:19.000 272 33754.00 119.99 17079.52 88888.00 2016-09-28 08:28:20.000 272 33754.01 120.01 17079.50 37829.41 2016-09-28 08:28:21.000 272 33754.03 120.00 17079.51 88888.00 2016-09-28 08:28:22.000 272 33754.01 120.01 17079.54 88888.00 2016-09-28 08:28:23.000 272 33754.01 119.99 17079.53 88888.00 2016-09-28 08:28:24.000 272 33754.03 119.96 17079.52 88888.00 2016-09-28 08:28:25.000 272 33754.02 119.97 17079.49 37829.41 2016-09-28 08:28:26.000 272 33754.04 119.93 17079.50 88888.00 2016-09-28 08:28:27.000 272 33754.05 119.89 17079.53 88888.00 2016-09-28 08:28:28.000 272 33754.07 119.87 17079.53 88888.00 2016-09-28 08:28:29.000 272 33754.13 119.89 17079.51 88888.00 2016-09-28 08:28:30.000 272 33754.16 119.83 17079.52 37829.54 2016-09-28 08:28:31.000 272 33754.16 119.79 17079.49 88888.00 2016-09-28 08:28:32.000 272 33754.17 119.83 17079.54 88888.00 2016-09-28 08:28:33.000 272 33754.21 119.79 17079.53 88888.00 2016-09-28 08:28:34.000 272 33754.24 119.78 17079.47 88888.00 2016-09-28 08:28:35.000 272 33754.22 119.77 17079.48 37829.52 2016-09-28 08:28:36.000 272 33754.21 119.82 17079.49 88888.00 2016-09-28 08:28:37.000 272 33754.19 119.82 17079.49 88888.00 2016-09-28 08:28:38.000 272 33754.12 119.81 17079.47 88888.00 2016-09-28 08:28:39.000 272 33754.10 119.86 17079.47 88888.00 2016-09-28 08:28:40.000 272 33754.14 119.90 17079.46 37829.62 2016-09-28 08:28:41.000 272 33754.09 119.88 17079.50 88888.00 2016-09-28 08:28:42.000 272 33754.02 119.88 17079.51 88888.00 2016-09-28 08:28:43.000 272 33754.03 119.90 17079.53 88888.00 2016-09-28 08:28:44.000 272 33754.03 119.89 17079.57 88888.00 2016-09-28 08:28:45.000 272 33753.96 119.95 17079.57 37829.42 2016-09-28 08:28:46.000 272 33753.88 119.94 17079.54 88888.00 2016-09-28 08:28:47.000 272 33753.86 119.95 17079.53 88888.00 2016-09-28 08:28:48.000 272 33753.82 119.94 17079.51 88888.00 2016-09-28 08:28:49.000 272 33753.82 119.96 17079.49 88888.00 2016-09-28 08:28:50.000 272 33753.77 119.93 17079.49 37829.35 2016-09-28 08:28:51.000 272 33753.78 119.91 17079.49 88888.00 2016-09-28 08:28:52.000 272 33753.76 119.91 17079.47 88888.00 2016-09-28 08:28:53.000 272 33753.80 119.86 17079.48 88888.00 2016-09-28 08:28:54.000 272 33753.80 119.86 17079.46 88888.00 2016-09-28 08:28:55.000 272 33753.81 119.80 17079.46 37829.23 2016-09-28 08:28:56.000 272 33753.83 119.78 17079.49 88888.00 2016-09-28 08:28:57.000 272 33753.84 119.75 17079.46 88888.00 2016-09-28 08:28:58.000 272 33753.86 119.75 17079.44 88888.00 2016-09-28 08:28:59.000 272 33753.88 119.71 17079.46 88888.00 2016-09-28 08:29:00.000 272 33753.89 119.73 17079.49 37829.37 2016-09-28 08:29:01.000 272 33753.89 119.76 17079.48 88888.00 2016-09-28 08:29:02.000 272 33753.92 119.74 17079.47 88888.00 2016-09-28 08:29:03.000 272 33753.91 119.72 17079.44 88888.00 2016-09-28 08:29:04.000 272 33753.94 119.72 17079.47 88888.00 2016-09-28 08:29:05.000 272 33753.97 119.73 17079.48 37829.45 2016-09-28 08:29:06.000 272 33753.96 119.74 17079.48 88888.00 2016-09-28 08:29:07.000 272 33753.95 119.78 17079.44 88888.00 2016-09-28 08:29:08.000 272 33753.95 119.77 17079.45 88888.00 2016-09-28 08:29:09.000 272 33753.97 119.76 17079.49 88888.00 2016-09-28 08:29:10.000 272 33753.96 119.77 17079.48 37829.37 2016-09-28 08:29:11.000 272 33753.95 119.75 17079.42 88888.00 2016-09-28 08:29:12.000 272 33753.94 119.76 17079.38 88888.00 2016-09-28 08:29:13.000 272 33753.94 119.80 17079.43 88888.00 2016-09-28 08:29:14.000 272 33753.96 119.83 17079.45 88888.00 2016-09-28 08:29:15.000 272 33753.95 119.85 17079.46 37829.45 2016-09-28 08:29:16.000 272 33753.90 119.87 17079.46 88888.00 2016-09-28 08:29:17.000 272 33753.83 119.88 17079.48 88888.00 2016-09-28 08:29:18.000 272 33753.84 119.92 17079.50 88888.00 2016-09-28 08:29:19.000 272 33753.81 119.91 17079.50 88888.00 2016-09-28 08:29:20.000 272 33753.78 119.88 17079.46 37829.25 2016-09-28 08:29:21.000 272 33753.76 119.86 17079.46 88888.00 2016-09-28 08:29:22.000 272 33753.71 119.90 17079.46 88888.00 2016-09-28 08:29:23.000 272 33753.66 119.92 17079.46 88888.00 2016-09-28 08:29:24.000 272 33753.64 119.86 17079.42 88888.00 2016-09-28 08:29:25.000 272 33753.61 119.84 17079.45 37829.16 2016-09-28 08:29:26.000 272 33753.60 119.82 17079.45 88888.00 2016-09-28 08:29:27.000 272 33753.62 119.77 17079.45 88888.00 2016-09-28 08:29:28.000 272 33753.64 119.78 17079.47 88888.00 2016-09-28 08:29:29.000 272 33753.66 119.74 17079.50 88888.00 2016-09-28 08:29:30.000 272 33753.68 119.67 17079.51 37829.18 2016-09-28 08:29:31.000 272 33753.71 119.64 17079.49 88888.00 2016-09-28 08:29:32.000 272 33753.72 119.60 17079.46 88888.00 2016-09-28 08:29:33.000 272 33753.76 119.58 17079.48 88888.00 2016-09-28 08:29:34.000 272 33753.74 119.59 17079.52 88888.00 2016-09-28 08:29:35.000 272 33753.75 119.62 17079.57 37829.19 2016-09-28 08:29:36.000 272 33753.79 119.65 17079.56 88888.00 2016-09-28 08:29:37.000 272 33753.79 119.64 17079.56 88888.00 2016-09-28 08:29:38.000 272 33753.76 119.65 17079.54 88888.00 2016-09-28 08:29:39.000 272 33753.73 119.64 17079.53 88888.00 2016-09-28 08:29:40.000 272 33753.66 119.61 17079.59 37829.25 2016-09-28 08:29:41.000 272 33753.61 119.63 17079.61 88888.00 2016-09-28 08:29:42.000 272 33753.58 119.67 17079.60 88888.00 2016-09-28 08:29:43.000 272 33753.56 119.68 17079.56 88888.00 2016-09-28 08:29:44.000 272 33753.54 119.72 17079.59 88888.00 2016-09-28 08:29:45.000 272 33753.48 119.70 17079.62 37829.15 2016-09-28 08:29:46.000 272 33753.46 119.72 17079.57 88888.00 2016-09-28 08:29:47.000 272 33753.39 119.69 17079.56 88888.00 2016-09-28 08:29:48.000 272 33753.38 119.67 17079.57 88888.00 2016-09-28 08:29:49.000 272 33753.42 119.66 17079.57 88888.00 2016-09-28 08:29:50.000 272 33753.43 119.62 17079.54 37829.02 2016-09-28 08:29:51.000 272 33753.45 119.57 17079.53 88888.00 2016-09-28 08:29:52.000 272 33753.45 119.58 17079.55 88888.00 2016-09-28 08:29:53.000 272 33753.49 119.59 17079.58 88888.00 2016-09-28 08:29:54.000 272 33753.60 119.62 17079.55 88888.00 2016-09-28 08:29:55.000 272 33753.67 119.61 17079.51 37829.02 2016-09-28 08:29:56.000 272 33753.66 119.59 17079.53 88888.00 2016-09-28 08:29:57.000 272 33753.70 119.58 17079.53 88888.00 2016-09-28 08:29:58.000 272 33753.73 119.52 17079.51 88888.00 2016-09-28 08:29:59.000 272 33753.74 119.45 17079.53 88888.00 2016-09-28 08:30:00.000 272 33753.77 119.44 17079.52 37829.17 2016-09-28 08:30:01.000 272 33753.78 119.48 17079.49 88888.00 2016-09-28 08:30:02.000 272 33753.78 119.50 17079.52 88888.00 2016-09-28 08:30:03.000 272 33753.78 119.51 17079.54 88888.00 2016-09-28 08:30:04.000 272 33753.79 119.50 17079.50 88888.00 2016-09-28 08:30:05.000 272 33753.76 119.49 17079.53 37829.28 2016-09-28 08:30:06.000 272 33753.68 119.50 17079.55 88888.00 2016-09-28 08:30:07.000 272 33753.66 119.55 17079.60 88888.00 2016-09-28 08:30:08.000 272 33753.64 119.55 17079.57 88888.00 2016-09-28 08:30:09.000 272 33753.56 119.61 17079.52 88888.00 2016-09-28 08:30:10.000 272 33753.53 119.64 17079.50 37829.14 2016-09-28 08:30:11.000 272 33753.52 119.63 17079.58 88888.00 2016-09-28 08:30:12.000 272 33753.53 119.65 17079.63 88888.00 2016-09-28 08:30:13.000 272 33753.54 119.66 17079.61 88888.00 2016-09-28 08:30:14.000 272 33753.51 119.64 17079.58 88888.00 2016-09-28 08:30:15.000 272 33753.46 119.64 17079.55 37829.01 2016-09-28 08:30:16.000 272 33753.45 119.66 17079.53 88888.00 2016-09-28 08:30:17.000 272 33753.46 119.67 17079.50 88888.00 2016-09-28 08:30:18.000 272 33753.46 119.68 17079.55 88888.00 2016-09-28 08:30:19.000 272 33753.49 119.71 17079.57 88888.00 2016-09-28 08:30:20.000 272 33753.46 119.67 17079.56 37828.81 2016-09-28 08:30:21.000 272 33753.43 119.59 17079.56 88888.00 2016-09-28 08:30:22.000 272 33753.43 119.57 17079.54 88888.00 2016-09-28 08:30:23.000 272 33753.43 119.53 17079.54 88888.00 2016-09-28 08:30:24.000 272 33753.46 119.46 17079.58 88888.00 2016-09-28 08:30:25.000 272 33753.48 119.47 17079.59 37828.99 2016-09-28 08:30:26.000 272 33753.50 119.47 17079.53 88888.00 2016-09-28 08:30:27.000 272 33753.48 119.44 17079.54 88888.00 2016-09-28 08:30:28.000 272 33753.50 119.41 17079.57 88888.00 2016-09-28 08:30:29.000 272 33753.51 119.36 17079.56 88888.00 2016-09-28 08:30:30.000 272 33753.51 119.31 17079.56 37829.10 2016-09-28 08:30:31.000 272 33753.54 119.29 17079.59 88888.00 2016-09-28 08:30:32.000 272 33753.54 119.28 17079.61 88888.00 2016-09-28 08:30:33.000 272 33753.55 119.27 17079.57 88888.00 2016-09-28 08:30:34.000 272 33753.60 119.32 17079.56 88888.00 2016-09-28 08:30:35.000 272 33753.64 119.32 17079.53 37829.17 2016-09-28 08:30:36.000 272 33753.65 119.33 17079.56 88888.00 2016-09-28 08:30:37.000 272 33753.63 119.43 17079.57 88888.00 2016-09-28 08:30:38.000 272 33753.67 119.45 17079.55 88888.00 2016-09-28 08:30:39.000 272 33753.65 119.43 17079.57 88888.00 2016-09-28 08:30:40.000 272 33753.70 119.44 17079.60 37829.14 2016-09-28 08:30:41.000 272 33753.68 119.45 17079.54 88888.00 2016-09-28 08:30:42.000 272 33753.71 119.45 17079.51 88888.00 2016-09-28 08:30:43.000 272 33753.75 119.47 17079.55 88888.00 2016-09-28 08:30:44.000 272 33753.74 119.51 17079.58 88888.00 2016-09-28 08:30:45.000 272 33753.70 119.51 17079.59 37829.24 2016-09-28 08:30:46.000 272 33753.72 119.47 17079.60 88888.00 2016-09-28 08:30:47.000 272 33753.73 119.45 17079.60 88888.00 2016-09-28 08:30:48.000 272 33753.70 119.48 17079.58 88888.00 2016-09-28 08:30:49.000 272 33753.72 119.47 17079.52 88888.00 2016-09-28 08:30:50.000 272 33753.75 119.48 17079.55 37829.24 2016-09-28 08:30:51.000 272 33753.78 119.49 17079.58 88888.00 2016-09-28 08:30:52.000 272 33753.78 119.48 17079.56 88888.00 2016-09-28 08:30:53.000 272 33753.79 119.42 17079.58 88888.00 2016-09-28 08:30:54.000 272 33753.76 119.36 17079.57 88888.00 2016-09-28 08:30:55.000 272 33753.81 119.35 17079.56 37829.25 2016-09-28 08:30:56.000 272 33753.88 119.34 17079.57 88888.00 2016-09-28 08:30:57.000 272 33753.86 119.36 17079.55 88888.00 2016-09-28 08:30:58.000 272 33753.90 119.34 17079.58 88888.00 2016-09-28 08:30:59.000 272 33753.97 119.35 17079.57 88888.00 2016-09-28 08:31:00.000 272 33754.01 119.38 17079.56 37829.47 2016-09-28 08:31:01.000 272 33754.01 119.36 17079.52 88888.00 2016-09-28 08:31:02.000 272 33754.01 119.29 17079.48 88888.00 2016-09-28 08:31:03.000 272 33754.00 119.29 17079.49 88888.00 2016-09-28 08:31:04.000 272 33754.02 119.27 17079.54 88888.00 2016-09-28 08:31:05.000 272 33754.00 119.31 17079.55 37829.45 2016-09-28 08:31:06.000 272 33753.97 119.32 17079.51 88888.00 2016-09-28 08:31:07.000 272 33753.92 119.33 17079.55 88888.00 2016-09-28 08:31:08.000 272 33753.84 119.38 17079.53 88888.00 2016-09-28 08:31:09.000 272 33753.82 119.44 17079.56 88888.00 2016-09-28 08:31:10.000 272 33753.74 119.48 17079.53 37829.41 2016-09-28 08:31:11.000 272 33753.67 119.50 17079.54 88888.00 2016-09-28 08:31:12.000 272 33753.62 119.54 17079.57 88888.00 2016-09-28 08:31:13.000 272 33753.52 119.56 17079.60 88888.00 2016-09-28 08:31:14.000 272 33753.42 119.60 17079.64 88888.00 2016-09-28 08:31:15.000 272 33753.34 119.58 17079.64 37829.12 2016-09-28 08:31:16.000 272 33753.25 119.62 17079.64 88888.00 2016-09-28 08:31:17.000 272 33753.20 119.65 17079.62 88888.00 2016-09-28 08:31:18.000 272 33753.12 119.65 17079.59 88888.00 2016-09-28 08:31:19.000 272 33753.10 119.58 17079.57 88888.00 2016-09-28 08:31:20.000 272 33753.05 119.55 17079.56 37828.83 2016-09-28 08:31:21.000 272 33753.03 119.52 17079.55 88888.00 2016-09-28 08:31:22.000 272 33753.01 119.54 17079.62 88888.00 2016-09-28 08:31:23.000 272 33753.02 119.52 17079.67 88888.00 2016-09-28 08:31:24.000 272 33753.01 119.53 17079.67 88888.00 2016-09-28 08:31:25.000 272 33753.01 119.53 17079.70 37828.56 2016-09-28 08:31:26.000 272 33752.93 119.50 17079.64 88888.00 2016-09-28 08:31:27.000 272 33752.92 119.51 17079.61 88888.00 2016-09-28 08:31:28.000 272 33752.94 119.48 17079.61 88888.00 2016-09-28 08:31:29.000 272 33752.94 119.45 17079.64 88888.00 2016-09-28 08:31:30.000 272 33752.94 119.43 17079.62 37828.62 2016-09-28 08:31:31.000 272 33752.96 119.41 17079.61 88888.00 2016-09-28 08:31:32.000 272 33753.01 119.40 17079.58 88888.00 2016-09-28 08:31:33.000 272 33753.05 119.37 17079.60 88888.00 2016-09-28 08:31:34.000 272 33753.05 119.33 17079.62 88888.00 2016-09-28 08:31:35.000 272 33753.07 119.24 17079.63 37828.67 2016-09-28 08:31:36.000 272 33753.16 119.24 17079.67 88888.00 2016-09-28 08:31:37.000 272 33753.26 119.29 17079.74 88888.00 2016-09-28 08:31:38.000 272 33753.25 119.25 17079.71 88888.00 2016-09-28 08:31:39.000 272 33753.23 119.25 17079.64 88888.00 2016-09-28 08:31:40.000 272 33753.26 119.26 17079.61 37828.84 2016-09-28 08:31:41.000 272 33753.26 119.26 17079.59 88888.00 2016-09-28 08:31:42.000 272 33753.23 119.31 17079.60 88888.00 2016-09-28 08:31:43.000 272 33753.18 119.36 17079.63 88888.00 2016-09-28 08:31:44.000 272 33753.12 119.35 17079.68 88888.00 2016-09-28 08:31:45.000 272 33753.07 119.37 17079.66 37828.87 2016-09-28 08:31:46.000 272 33752.96 119.44 17079.60 88888.00 2016-09-28 08:31:47.000 272 33752.89 119.50 17079.61 88888.00 2016-09-28 08:31:48.000 272 33752.87 119.58 17079.57 88888.00 2016-09-28 08:31:49.000 272 33752.80 119.60 17079.64 88888.00 2016-09-28 08:31:50.000 272 33752.76 119.56 17079.63 37828.52 2016-09-28 08:31:51.000 272 33752.75 119.59 17079.65 88888.00 2016-09-28 08:31:52.000 272 33752.74 119.58 17079.64 88888.00 2016-09-28 08:31:53.000 272 33752.71 119.55 17079.65 88888.00 2016-09-28 08:31:54.000 272 33752.73 119.51 17079.65 88888.00 2016-09-28 08:31:55.000 272 33752.77 119.44 17079.68 37828.40 2016-09-28 08:31:56.000 272 33752.85 119.42 17079.65 88888.00 2016-09-28 08:31:57.000 272 33752.95 119.40 17079.63 88888.00 2016-09-28 08:31:58.000 272 33753.02 119.36 17079.66 88888.00 2016-09-28 08:31:59.000 272 33753.10 119.32 17079.65 88888.00 2016-09-28 08:32:00.000 272 33753.15 119.26 17079.66 37828.51 2016-09-28 08:32:01.000 272 33753.22 119.21 17079.61 88888.00 2016-09-28 08:32:02.000 272 33753.25 119.12 17079.62 88888.00 2016-09-28 08:32:03.000 272 33753.34 119.10 17079.61 88888.00 2016-09-28 08:32:04.000 272 33753.39 119.11 17079.60 88888.00 2016-09-28 08:32:05.000 272 33753.43 119.13 17079.63 37828.94 2016-09-28 08:32:06.000 272 33753.38 119.11 17079.63 88888.00 2016-09-28 08:32:07.000 272 33753.34 119.10 17079.61 88888.00 2016-09-28 08:32:08.000 272 33753.28 119.11 17079.59 88888.00 2016-09-28 08:32:09.000 272 33753.28 119.13 17079.61 88888.00 2016-09-28 08:32:10.000 272 33753.28 119.18 17079.63 37829.03 2016-09-28 08:32:11.000 272 33753.22 119.22 17079.60 88888.00 2016-09-28 08:32:12.000 272 33753.16 119.26 17079.62 88888.00 2016-09-28 08:32:13.000 272 33753.09 119.31 17079.63 88888.00 2016-09-28 08:32:14.000 272 33753.04 119.36 17079.63 88888.00 2016-09-28 08:32:15.000 272 33752.98 119.36 17079.61 37828.74 2016-09-28 08:32:16.000 272 33752.95 119.40 17079.60 88888.00 2016-09-28 08:32:17.000 272 33752.92 119.46 17079.55 88888.00 2016-09-28 08:32:18.000 272 33752.89 119.45 17079.58 88888.00 2016-09-28 08:32:19.000 272 33752.86 119.48 17079.62 88888.00 2016-09-28 08:32:20.000 272 33752.81 119.44 17079.59 37828.54 2016-09-28 08:32:21.000 272 33752.82 119.43 17079.58 88888.00 2016-09-28 08:32:22.000 272 33752.83 119.46 17079.60 88888.00 2016-09-28 08:32:23.000 272 33752.80 119.47 17079.60 88888.00 2016-09-28 08:32:24.000 272 33752.81 119.45 17079.59 88888.00 2016-09-28 08:32:25.000 272 33752.86 119.46 17079.66 37828.55 2016-09-28 08:32:26.000 272 33752.86 119.45 17079.61 88888.00 2016-09-28 08:32:27.000 272 33752.84 119.43 17079.56 88888.00 2016-09-28 08:32:28.000 272 33752.89 119.44 17079.57 88888.00 2016-09-28 08:32:29.000 272 33752.93 119.43 17079.63 88888.00 2016-09-28 08:32:30.000 272 33752.94 119.40 17079.65 37828.60 2016-09-28 08:32:31.000 272 33753.04 119.40 17079.65 88888.00 2016-09-28 08:32:32.000 272 33753.05 119.40 17079.66 88888.00 2016-09-28 08:32:33.000 272 33753.05 119.39 17079.65 88888.00 2016-09-28 08:32:34.000 272 33753.01 119.38 17079.63 88888.00 2016-09-28 08:32:35.000 272 33752.98 119.39 17079.63 37828.74 2016-09-28 08:32:36.000 272 33752.95 119.36 17079.64 88888.00 2016-09-28 08:32:37.000 272 33752.92 119.38 17079.62 88888.00 2016-09-28 08:32:38.000 272 33752.87 119.41 17079.61 88888.00 2016-09-28 08:32:39.000 272 33752.83 119.45 17079.59 88888.00 2016-09-28 08:32:40.000 272 33752.77 119.49 17079.61 37828.51 2016-09-28 08:32:41.000 272 33752.73 119.53 17079.61 88888.00 2016-09-28 08:32:42.000 272 33752.71 119.52 17079.63 88888.00 2016-09-28 08:32:43.000 272 33752.63 119.56 17079.63 88888.00 2016-09-28 08:32:44.000 272 33752.61 119.61 17079.62 88888.00 2016-09-28 08:32:45.000 272 33752.59 119.64 17079.64 37828.33 2016-09-28 08:32:46.000 272 33752.53 119.66 17079.69 88888.00 2016-09-28 08:32:47.000 272 33752.55 119.70 17079.70 88888.00 2016-09-28 08:32:48.000 272 33752.48 119.71 17079.73 88888.00 2016-09-28 08:32:49.000 272 33752.51 119.73 17079.72 88888.00 2016-09-28 08:32:50.000 272 33752.53 119.69 17079.71 37828.10 2016-09-28 08:32:51.000 272 33752.48 119.63 17079.69 88888.00 2016-09-28 08:32:52.000 272 33752.46 119.64 17079.65 88888.00 2016-09-28 08:32:53.000 272 33752.48 119.63 17079.66 88888.00 2016-09-28 08:32:54.000 272 33752.52 119.63 17079.66 88888.00 2016-09-28 08:32:55.000 272 33752.52 119.68 17079.63 37828.18 2016-09-28 08:32:56.000 272 33752.59 119.62 17079.63 88888.00 2016-09-28 08:32:57.000 272 33752.64 119.56 17079.63 88888.00 2016-09-28 08:32:58.000 272 33752.69 119.54 17079.63 88888.00 2016-09-28 08:32:59.000 272 33752.79 119.54 17079.64 88888.00 2016-09-28 08:33:00.000 272 33752.82 119.51 17079.64 37828.31 2016-09-28 08:33:01.000 272 33752.85 119.50 17079.64 88888.00 2016-09-28 08:33:02.000 272 33752.87 119.52 17079.62 88888.00 2016-09-28 08:33:03.000 272 33752.89 119.53 17079.62 88888.00 2016-09-28 08:33:04.000 272 33752.91 119.54 17079.60 88888.00 2016-09-28 08:33:05.000 272 33752.97 119.56 17079.58 37828.57 2016-09-28 08:33:06.000 272 33752.99 119.56 17079.61 88888.00 2016-09-28 08:33:07.000 272 33753.04 119.57 17079.64 88888.00 2016-09-28 08:33:08.000 272 33753.04 119.54 17079.63 88888.00 2016-09-28 08:33:09.000 272 33753.05 119.55 17079.60 88888.00 2016-09-28 08:33:10.000 272 33753.06 119.56 17079.56 37828.68 2016-09-28 08:33:11.000 272 33753.05 119.59 17079.55 88888.00 2016-09-28 08:33:12.000 272 33753.05 119.56 17079.49 88888.00 2016-09-28 08:33:13.000 272 33753.12 119.54 17079.52 88888.00 2016-09-28 08:33:14.000 272 33753.18 119.55 17079.52 88888.00 2016-09-28 08:33:15.000 272 33753.21 119.51 17079.47 37828.83 2016-09-28 08:33:16.000 272 33753.25 119.52 17079.52 88888.00 2016-09-28 08:33:17.000 272 33753.28 119.50 17079.53 88888.00 2016-09-28 08:33:18.000 272 33753.31 119.49 17079.52 88888.00 2016-09-28 08:33:19.000 272 33753.33 119.48 17079.53 88888.00 2016-09-28 08:33:20.000 272 33753.35 119.52 17079.49 37828.82 2016-09-28 08:33:21.000 272 33753.34 119.52 17079.47 88888.00 2016-09-28 08:33:22.000 272 33753.26 119.57 17079.46 88888.00 2016-09-28 08:33:23.000 272 33753.22 119.61 17079.48 88888.00 2016-09-28 08:33:24.000 272 33753.19 119.64 17079.50 88888.00 2016-09-28 08:33:25.000 272 33753.17 119.65 17079.55 37828.85 2016-09-28 08:33:26.000 272 33753.12 119.65 17079.60 88888.00 2016-09-28 08:33:27.000 272 33753.09 119.68 17079.59 88888.00 2016-09-28 08:33:28.000 272 33753.01 119.65 17079.58 88888.00 2016-09-28 08:33:29.000 272 33752.97 119.71 17079.58 88888.00 2016-09-28 08:33:30.000 272 33752.98 119.73 17079.60 37828.64 2016-09-28 08:33:31.000 272 33752.95 119.73 17079.59 88888.00 2016-09-28 08:33:32.000 272 33752.96 119.75 17079.56 88888.00 2016-09-28 08:33:33.000 272 33752.95 119.73 17079.55 88888.00 2016-09-28 08:33:34.000 272 33752.91 119.71 17079.53 88888.00 2016-09-28 08:33:35.000 272 33752.95 119.73 17079.54 37828.56 2016-09-28 08:33:36.000 272 33752.98 119.73 17079.51 88888.00 2016-09-28 08:33:37.000 272 33752.97 119.69 17079.51 88888.00 2016-09-28 08:33:38.000 272 33753.00 119.65 17079.49 88888.00 2016-09-28 08:33:39.000 272 33753.04 119.64 17079.50 88888.00 2016-09-28 08:33:40.000 272 33753.06 119.61 17079.53 37828.59 2016-09-28 08:33:41.000 272 33753.11 119.60 17079.54 88888.00 2016-09-28 08:33:42.000 272 33753.13 119.59 17079.55 88888.00 2016-09-28 08:33:43.000 272 33753.11 119.58 17079.59 88888.00 2016-09-28 08:33:44.000 272 33753.14 119.60 17079.59 88888.00 2016-09-28 08:33:45.000 272 33753.15 119.62 17079.58 37828.79 2016-09-28 08:33:46.000 272 33753.21 119.63 17079.55 88888.00 2016-09-28 08:33:47.000 272 33753.23 119.65 17079.51 88888.00 2016-09-28 08:33:48.000 272 33753.26 119.70 17079.50 88888.00 2016-09-28 08:33:49.000 272 33753.26 119.76 17079.46 88888.00 2016-09-28 08:33:50.000 272 33753.25 119.77 17079.49 37828.81 2016-09-28 08:33:51.000 272 33753.30 119.79 17079.55 88888.00 2016-09-28 08:33:52.000 272 33753.27 119.82 17079.55 88888.00 2016-09-28 08:33:53.000 272 33753.26 119.85 17079.51 88888.00 2016-09-28 08:33:54.000 272 33753.30 119.89 17079.51 88888.00 2016-09-28 08:33:55.000 272 33753.32 119.90 17079.54 37828.79 2016-09-28 08:33:56.000 272 33753.36 119.86 17079.52 88888.00 2016-09-28 08:33:57.000 272 33753.36 119.93 17079.50 88888.00 2016-09-28 08:33:58.000 272 33753.32 120.00 17079.45 88888.00 2016-09-28 08:33:59.000 272 33753.32 120.06 17079.48 88888.00 2016-09-28 08:34:00.000 272 33753.34 120.07 17079.47 37828.80 2016-09-28 08:34:01.000 272 33753.30 120.07 17079.47 88888.00 2016-09-28 08:34:02.000 272 33753.28 120.13 17079.44 88888.00 2016-09-28 08:34:03.000 272 33753.31 120.16 17079.50 88888.00 2016-09-28 08:34:04.000 272 33753.32 120.15 17079.45 88888.00 2016-09-28 08:34:05.000 272 33753.38 120.16 17079.44 37828.77 2016-09-28 08:34:06.000 272 33753.40 120.18 17079.41 88888.00 2016-09-28 08:34:07.000 272 33753.39 120.15 17079.43 88888.00 2016-09-28 08:34:08.000 272 33753.40 120.09 17079.43 88888.00 2016-09-28 08:34:09.000 272 33753.45 120.09 17079.43 88888.00 2016-09-28 08:34:10.000 272 33753.50 120.11 17079.42 37828.96 2016-09-28 08:34:11.000 272 33753.48 120.11 17079.39 88888.00 2016-09-28 08:34:12.000 272 33753.48 120.15 17079.40 88888.00 2016-09-28 08:34:13.000 272 33753.50 120.20 17079.39 88888.00 2016-09-28 08:34:14.000 272 33753.46 120.20 17079.40 88888.00 2016-09-28 08:34:15.000 272 33753.44 120.15 17079.46 37829.03 2016-09-28 08:34:16.000 272 33753.43 120.18 17079.45 88888.00 2016-09-28 08:34:17.000 272 33753.38 120.19 17079.41 88888.00 2016-09-28 08:34:18.000 272 33753.36 120.17 17079.39 88888.00 2016-09-28 08:34:19.000 272 33753.35 120.20 17079.40 88888.00 2016-09-28 08:34:20.000 272 33753.30 120.24 17079.37 37828.85 2016-09-28 08:34:21.000 272 33753.22 120.29 17079.36 88888.00 2016-09-28 08:34:22.000 272 33753.15 120.32 17079.32 88888.00 2016-09-28 08:34:23.000 272 33753.11 120.35 17079.32 88888.00 2016-09-28 08:34:24.000 272 33753.06 120.42 17079.36 88888.00 2016-09-28 08:34:25.000 272 33753.07 120.44 17079.37 37828.71 2016-09-28 08:34:26.000 272 33753.05 120.47 17079.38 88888.00 2016-09-28 08:34:27.000 272 33753.00 120.46 17079.38 88888.00 2016-09-28 08:34:28.000 272 33753.00 120.43 17079.39 88888.00 2016-09-28 08:34:29.000 272 33753.05 120.45 17079.38 88888.00 2016-09-28 08:34:30.000 272 33753.08 120.45 17079.38 37828.64 2016-09-28 08:34:31.000 272 33753.11 120.44 17079.32 88888.00 2016-09-28 08:34:32.000 272 33753.15 120.45 17079.32 88888.00 2016-09-28 08:34:33.000 272 33753.21 120.46 17079.31 88888.00 2016-09-28 08:34:34.000 272 33753.27 120.42 17079.32 88888.00 2016-09-28 08:34:35.000 272 33753.33 120.41 17079.33 37828.78 2016-09-28 08:34:36.000 272 33753.42 120.44 17079.29 88888.00 2016-09-28 08:34:37.000 272 33753.51 120.42 17079.29 88888.00 2016-09-28 08:34:38.000 272 33753.56 120.43 17079.27 88888.00 2016-09-28 08:34:39.000 272 33753.65 120.50 17079.27 88888.00 2016-09-28 08:34:40.000 272 33753.71 120.45 17079.26 37828.97 2016-09-28 08:34:41.000 272 33753.76 120.45 17079.22 88888.00 2016-09-28 08:34:42.000 272 33753.75 120.44 17079.21 88888.00 2016-09-28 08:34:43.000 272 33753.80 120.43 17079.20 88888.00 2016-09-28 08:34:44.000 272 33753.86 120.43 17079.22 88888.00 2016-09-28 08:34:45.000 272 33753.90 120.43 17079.20 37829.25 2016-09-28 08:34:46.000 272 33753.91 120.46 17079.23 88888.00 2016-09-28 08:34:47.000 272 33753.93 120.47 17079.22 88888.00 2016-09-28 08:34:48.000 272 33753.92 120.47 17079.24 88888.00 2016-09-28 08:34:49.000 272 33753.96 120.53 17079.29 88888.00 2016-09-28 08:34:50.000 272 33753.92 120.54 17079.25 37829.36 2016-09-28 08:34:51.000 272 33753.94 120.54 17079.28 88888.00 2016-09-28 08:34:52.000 272 33753.89 120.52 17079.29 88888.00 2016-09-28 08:34:53.000 272 33753.86 120.50 17079.25 88888.00 2016-09-28 08:34:54.000 272 33753.91 120.52 17079.18 88888.00 2016-09-28 08:34:55.000 272 33753.93 120.51 17079.21 37829.32 2016-09-28 08:34:56.000 272 33753.92 120.52 17079.21 88888.00 2016-09-28 08:34:57.000 272 33753.89 120.50 17079.23 88888.00 2016-09-28 08:34:58.000 272 33753.90 120.52 17079.23 88888.00 2016-09-28 08:34:59.000 272 33753.89 120.54 17079.19 88888.00 2016-09-28 08:35:00.000 272 33753.96 120.56 17079.18 37829.26 2016-09-28 08:35:01.000 272 33754.05 120.56 17079.18 88888.00 2016-09-28 08:35:02.000 272 33754.11 120.59 17079.21 88888.00 2016-09-28 08:35:03.000 272 33754.11 120.60 17079.22 88888.00 2016-09-28 08:35:04.000 272 33754.14 120.59 17079.22 88888.00 2016-09-28 08:35:05.000 272 33754.22 120.59 17079.20 37829.50 2016-09-28 08:35:06.000 272 33754.25 120.58 17079.18 88888.00 2016-09-28 08:35:07.000 272 33754.25 120.62 17079.19 88888.00 2016-09-28 08:35:08.000 272 33754.23 120.60 17079.17 88888.00 2016-09-28 08:35:09.000 272 33754.25 120.64 17079.13 88888.00 2016-09-28 08:35:10.000 272 33754.25 120.63 17079.12 37829.69 2016-09-28 08:35:11.000 272 33754.20 120.64 17079.15 88888.00 2016-09-28 08:35:12.000 272 33754.19 120.65 17079.18 88888.00 2016-09-28 08:35:13.000 272 33754.18 120.70 17079.19 88888.00 2016-09-28 08:35:14.000 272 33754.20 120.69 17079.19 88888.00 2016-09-28 08:35:15.000 272 33754.15 120.70 17079.22 37829.57 2016-09-28 08:35:16.000 272 33754.10 120.70 17079.24 88888.00 2016-09-28 08:35:17.000 272 33754.04 120.73 17079.23 88888.00 2016-09-28 08:35:18.000 272 33754.03 120.73 17079.20 88888.00 2016-09-28 08:35:19.000 272 33754.01 120.68 17079.22 88888.00 2016-09-28 08:35:20.000 272 33754.03 120.66 17079.22 37829.50 2016-09-28 08:35:21.000 272 33754.04 120.64 17079.20 88888.00 2016-09-28 08:35:22.000 272 33754.03 120.65 17079.21 88888.00 2016-09-28 08:35:23.000 272 33754.05 120.67 17079.21 88888.00 2016-09-28 08:35:24.000 272 33754.03 120.64 17079.18 88888.00 2016-09-28 08:35:25.000 272 33754.04 120.62 17079.14 37829.39 2016-09-28 08:35:26.000 272 33754.11 120.62 17079.16 88888.00 2016-09-28 08:35:27.000 272 33754.16 120.59 17079.14 88888.00 2016-09-28 08:35:28.000 272 33754.22 120.57 17079.14 88888.00 2016-09-28 08:35:29.000 272 33754.28 120.56 17079.09 88888.00 2016-09-28 08:35:30.000 272 33754.34 120.56 17079.10 37829.61 2016-09-28 08:35:31.000 272 33754.39 120.56 17079.13 88888.00 2016-09-28 08:35:32.000 272 33754.41 120.54 17079.10 88888.00 2016-09-28 08:35:33.000 272 33754.47 120.56 17079.08 88888.00 2016-09-28 08:35:34.000 272 33754.54 120.58 17079.08 88888.00 2016-09-28 08:35:35.000 272 33754.61 120.58 17079.11 37829.84 2016-09-28 08:35:36.000 272 33754.65 120.58 17079.15 88888.00 2016-09-28 08:35:37.000 272 33754.67 120.63 17079.13 88888.00 2016-09-28 08:35:38.000 272 33754.69 120.63 17079.13 88888.00 2016-09-28 08:35:39.000 272 33754.74 120.64 17079.14 88888.00 2016-09-28 08:35:40.000 272 33754.76 120.64 17079.10 37830.01 2016-09-28 08:35:41.000 272 33754.77 120.63 17079.08 88888.00 2016-09-28 08:35:42.000 272 33754.79 120.65 17079.05 88888.00 2016-09-28 08:35:43.000 272 33754.82 120.66 17079.06 88888.00 2016-09-28 08:35:44.000 272 33754.86 120.68 17079.09 88888.00 2016-09-28 08:35:45.000 272 33754.87 120.68 17079.10 37830.18 2016-09-28 08:35:46.000 272 33754.86 120.66 17079.11 88888.00 2016-09-28 08:35:47.000 272 33754.85 120.65 17079.09 88888.00 2016-09-28 08:35:48.000 272 33754.87 120.70 17079.11 88888.00 2016-09-28 08:35:49.000 272 33754.93 120.73 17079.04 88888.00 2016-09-28 08:35:50.000 272 33754.92 120.73 17079.04 37830.20 2016-09-28 08:35:51.000 272 33754.94 120.72 17079.08 88888.00 2016-09-28 08:35:52.000 272 33754.96 120.74 17079.05 88888.00 2016-09-28 08:35:53.000 272 33754.97 120.71 17079.08 88888.00 2016-09-28 08:35:54.000 272 33754.97 120.71 17079.09 88888.00 2016-09-28 08:35:55.000 272 33754.96 120.70 17079.07 37830.19 2016-09-28 08:35:56.000 272 33754.92 120.67 17079.05 88888.00 2016-09-28 08:35:57.000 272 33754.96 120.69 17079.04 88888.00 2016-09-28 08:35:58.000 272 33754.96 120.66 17079.08 88888.00 2016-09-28 08:35:59.000 272 33754.97 120.62 17079.07 88888.00 2016-09-28 08:36:00.000 272 33754.99 120.66 17079.07 37830.11 2016-09-28 08:36:01.000 272 33754.99 120.68 17079.04 88888.00 2016-09-28 08:36:02.000 272 33754.97 120.67 17079.05 88888.00 2016-09-28 08:36:03.000 272 33754.95 120.66 17079.04 88888.00 2016-09-28 08:36:04.000 272 33754.98 120.64 17079.01 88888.00 2016-09-28 08:36:05.000 272 33755.00 120.66 17079.03 37830.10 2016-09-28 08:36:06.000 272 33754.99 120.69 17079.07 88888.00 2016-09-28 08:36:07.000 272 33755.00 120.70 17079.07 88888.00 2016-09-28 08:36:08.000 272 33755.01 120.69 17079.04 88888.00 2016-09-28 08:36:09.000 272 33755.06 120.73 17079.03 88888.00 2016-09-28 08:36:10.000 272 33755.05 120.76 17079.01 37830.19 2016-09-28 08:36:11.000 272 33755.02 120.77 17079.01 88888.00 2016-09-28 08:36:12.000 272 33755.01 120.78 17079.01 88888.00 2016-09-28 08:36:13.000 272 33755.03 120.78 17079.02 88888.00 2016-09-28 08:36:14.000 272 33755.03 120.76 17079.02 88888.00 2016-09-28 08:36:15.000 272 33755.03 120.76 17079.00 37830.22 2016-09-28 08:36:16.000 272 33755.06 120.73 17078.96 88888.00 2016-09-28 08:36:17.000 272 33755.13 120.75 17078.95 88888.00 2016-09-28 08:36:18.000 272 33755.14 120.76 17078.99 88888.00 2016-09-28 08:36:19.000 272 33755.15 120.73 17078.98 88888.00 2016-09-28 08:36:20.000 272 33755.19 120.76 17078.90 37830.42 2016-09-28 08:36:21.000 272 33755.22 120.74 17078.87 88888.00 2016-09-28 08:36:22.000 272 33755.23 120.75 17078.84 88888.00 2016-09-28 08:36:23.000 272 33755.29 120.76 17078.88 88888.00 2016-09-28 08:36:24.000 272 33755.29 120.74 17078.91 88888.00 2016-09-28 08:36:25.000 272 33755.34 120.72 17078.92 37830.41 2016-09-28 08:36:26.000 272 33755.37 120.69 17078.88 88888.00 2016-09-28 08:36:27.000 272 33755.43 120.73 17078.91 88888.00 2016-09-28 08:36:28.000 272 33755.44 120.73 17078.97 88888.00 2016-09-28 08:36:29.000 272 33755.42 120.73 17078.96 88888.00 2016-09-28 08:36:30.000 272 33755.44 120.71 17078.94 37830.54 2016-09-28 08:36:31.000 272 33755.52 120.71 17078.93 88888.00 2016-09-28 08:36:32.000 272 33755.54 120.70 17078.89 88888.00 2016-09-28 08:36:33.000 272 33755.53 120.66 17078.84 88888.00 2016-09-28 08:36:34.000 272 33755.54 120.63 17078.83 88888.00 2016-09-28 08:36:35.000 272 33755.53 120.65 17078.86 37830.60 2016-09-28 08:36:36.000 272 33755.55 120.66 17078.86 88888.00 2016-09-28 08:36:37.000 272 33755.56 120.67 17078.83 88888.00 2016-09-28 08:36:38.000 272 33755.57 120.63 17078.84 88888.00 2016-09-28 08:36:39.000 272 33755.57 120.64 17078.85 88888.00 2016-09-28 08:36:40.000 272 33755.54 120.63 17078.85 37830.67 2016-09-28 08:36:41.000 272 33755.58 120.63 17078.84 88888.00 2016-09-28 08:36:42.000 272 33755.58 120.68 17078.84 88888.00 2016-09-28 08:36:43.000 272 33755.59 120.69 17078.82 88888.00 2016-09-28 08:36:44.000 272 33755.58 120.67 17078.84 88888.00 2016-09-28 08:36:45.000 272 33755.54 120.66 17078.88 37830.62 2016-09-28 08:36:46.000 272 33755.56 120.62 17078.90 88888.00 2016-09-28 08:36:47.000 272 33755.55 120.64 17078.86 88888.00 2016-09-28 08:36:48.000 272 33755.55 120.68 17078.85 88888.00 2016-09-28 08:36:49.000 272 33755.55 120.67 17078.86 88888.00 2016-09-28 08:36:50.000 272 33755.54 120.62 17078.85 37830.68 2016-09-28 08:36:51.000 272 33755.54 120.64 17078.87 88888.00 2016-09-28 08:36:52.000 272 33755.54 120.63 17078.85 88888.00 2016-09-28 08:36:53.000 272 33755.55 120.62 17078.87 88888.00 2016-09-28 08:36:54.000 272 33755.55 120.62 17078.89 88888.00 2016-09-28 08:36:55.000 272 33755.54 120.65 17078.91 37830.76 2016-09-28 08:36:56.000 272 33755.49 120.68 17078.93 88888.00 2016-09-28 08:36:57.000 272 33755.46 120.68 17078.88 88888.00 2016-09-28 08:36:58.000 272 33755.47 120.67 17078.86 88888.00 2016-09-28 08:36:59.000 272 33755.45 120.68 17078.85 88888.00 2016-09-28 08:37:00.000 272 33755.40 120.72 17078.86 37830.55 2016-09-28 08:37:01.000 272 33755.42 120.70 17078.87 88888.00 2016-09-28 08:37:02.000 272 33755.40 120.74 17078.87 88888.00 2016-09-28 08:37:03.000 272 33755.39 120.77 17078.88 88888.00 2016-09-28 08:37:04.000 272 33755.37 120.76 17078.88 88888.00 2016-09-28 08:37:05.000 272 33755.35 120.75 17078.84 37830.56 2016-09-28 08:37:06.000 272 33755.37 120.75 17078.86 88888.00 2016-09-28 08:37:07.000 272 33755.38 120.77 17078.83 88888.00 2016-09-28 08:37:08.000 272 33755.38 120.77 17078.83 88888.00 2016-09-28 08:37:09.000 272 33755.35 120.79 17078.83 88888.00 2016-09-28 08:37:10.000 272 33755.34 120.81 17078.82 37830.47 2016-09-28 08:37:11.000 272 33755.34 120.80 17078.79 88888.00 2016-09-28 08:37:12.000 272 33755.31 120.83 17078.80 88888.00 2016-09-28 08:37:13.000 272 33755.37 120.80 17078.78 88888.00 2016-09-28 08:37:14.000 272 33755.36 120.73 17078.79 88888.00 2016-09-28 08:37:15.000 272 33755.35 120.74 17078.78 37830.37 2016-09-28 08:37:16.000 272 33755.31 120.75 17078.80 88888.00 2016-09-28 08:37:17.000 272 33755.30 120.73 17078.81 88888.00 2016-09-28 08:37:18.000 272 33755.34 120.71 17078.81 88888.00 2016-09-28 08:37:19.000 272 33755.36 120.72 17078.83 88888.00 2016-09-28 08:37:20.000 272 33755.32 120.68 17078.82 37830.39 2016-09-28 08:37:21.000 272 33755.34 120.66 17078.86 88888.00 2016-09-28 08:37:22.000 272 33755.29 120.62 17078.84 88888.00 2016-09-28 08:37:23.000 272 33755.29 120.61 17078.85 88888.00 2016-09-28 08:37:24.000 272 33755.28 120.60 17078.82 88888.00 2016-09-28 08:37:25.000 272 33755.29 120.57 17078.84 37830.41 2016-09-28 08:37:26.000 272 33755.27 120.60 17078.86 88888.00 2016-09-28 08:37:27.000 272 33755.27 120.60 17078.85 88888.00 2016-09-28 08:37:28.000 272 33755.26 120.60 17078.80 88888.00 2016-09-28 08:37:29.000 272 33755.26 120.62 17078.77 88888.00 2016-09-28 08:37:30.000 272 33755.25 120.68 17078.75 37830.46 2016-09-28 08:37:31.000 272 33755.26 120.71 17078.76 88888.00 2016-09-28 08:37:32.000 272 33755.27 120.67 17078.81 88888.00 2016-09-28 08:37:33.000 272 33755.25 120.58 17078.83 88888.00 2016-09-28 08:37:34.000 272 33755.25 120.57 17078.83 88888.00 2016-09-28 08:37:35.000 272 33755.23 120.58 17078.82 37830.42 2016-09-28 08:37:36.000 272 33755.22 120.59 17078.78 88888.00 2016-09-28 08:37:37.000 272 33755.23 120.57 17078.79 88888.00 2016-09-28 08:37:38.000 272 33755.23 120.57 17078.74 88888.00 2016-09-28 08:37:39.000 272 33755.25 120.54 17078.73 88888.00 2016-09-28 08:37:40.000 272 33755.24 120.51 17078.75 37830.37 2016-09-28 08:37:41.000 272 33755.24 120.55 17078.73 88888.00 2016-09-28 08:37:42.000 272 33755.23 120.56 17078.76 88888.00 2016-09-28 08:37:43.000 272 33755.23 120.59 17078.76 88888.00 2016-09-28 08:37:44.000 272 33755.25 120.60 17078.77 88888.00 2016-09-28 08:37:45.000 272 33755.21 120.61 17078.72 37830.34 2016-09-28 08:37:46.000 272 33755.17 120.57 17078.75 88888.00 2016-09-28 08:37:47.000 272 33755.14 120.53 17078.78 88888.00 2016-09-28 08:37:48.000 272 33755.11 120.52 17078.80 88888.00 2016-09-28 08:37:49.000 272 33755.11 120.53 17078.76 88888.00 2016-09-28 08:37:50.000 272 33755.10 120.50 17078.76 37830.27 2016-09-28 08:37:51.000 272 33755.09 120.50 17078.75 88888.00 2016-09-28 08:37:52.000 272 33755.04 120.47 17078.76 88888.00 2016-09-28 08:37:53.000 272 33755.02 120.42 17078.80 88888.00 2016-09-28 08:37:54.000 272 33755.04 120.44 17078.80 88888.00 2016-09-28 08:37:55.000 272 33755.03 120.40 17078.79 37830.14 2016-09-28 08:37:56.000 272 33755.00 120.39 17078.78 88888.00 2016-09-28 08:37:57.000 272 33755.02 120.35 17078.77 88888.00 2016-09-28 08:37:58.000 272 33755.00 120.33 17078.78 88888.00 2016-09-28 08:37:59.000 272 33755.00 120.36 17078.80 88888.00 2016-09-28 08:38:00.000 272 33755.00 120.34 17078.77 37830.08 2016-09-28 08:38:01.000 272 33755.00 120.41 17078.80 88888.00 2016-09-28 08:38:02.000 272 33754.98 120.37 17078.84 88888.00 2016-09-28 08:38:03.000 272 33754.98 120.36 17078.84 88888.00 2016-09-28 08:38:04.000 272 33754.96 120.32 17078.76 88888.00 2016-09-28 08:38:05.000 272 33754.90 120.28 17078.71 37830.09 2016-09-28 08:38:06.000 272 33754.90 120.29 17078.76 88888.00 2016-09-28 08:38:07.000 272 33754.96 120.26 17078.82 88888.00 2016-09-28 08:38:08.000 272 33754.96 120.23 17078.83 88888.00 2016-09-28 08:38:09.000 272 33754.93 120.20 17078.82 88888.00 2016-09-28 08:38:10.000 272 33754.93 120.22 17078.81 37830.02 2016-09-28 08:38:11.000 272 33754.93 120.23 17078.79 88888.00 2016-09-28 08:38:12.000 272 33754.87 120.20 17078.79 88888.00 2016-09-28 08:38:13.000 272 33754.82 120.22 17078.79 88888.00 2016-09-28 08:38:14.000 272 33754.84 120.16 17078.75 88888.00 2016-09-28 08:38:15.000 272 33754.84 120.15 17078.74 37829.90 2016-09-28 08:38:16.000 272 33754.83 120.18 17078.77 88888.00 2016-09-28 08:38:17.000 272 33754.75 120.16 17078.80 88888.00 2016-09-28 08:38:18.000 272 33754.75 120.18 17078.82 88888.00 2016-09-28 08:38:19.000 272 33754.80 120.15 17078.81 88888.00 2016-09-28 08:38:20.000 272 33754.77 120.12 17078.79 37829.92 2016-09-28 08:38:21.000 272 33754.75 120.16 17078.82 88888.00 2016-09-28 08:38:22.000 272 33754.74 120.17 17078.82 88888.00 2016-09-28 08:38:23.000 272 33754.80 120.20 17078.82 88888.00 2016-09-28 08:38:24.000 272 33754.82 120.19 17078.75 88888.00 2016-09-28 08:38:25.000 272 33754.82 120.19 17078.77 37829.93 2016-09-28 08:38:26.000 272 33754.82 120.19 17078.77 88888.00 2016-09-28 08:38:27.000 272 33754.87 120.17 17078.80 88888.00 2016-09-28 08:38:28.000 272 33754.85 120.15 17078.84 88888.00 2016-09-28 08:38:29.000 272 33754.83 120.13 17078.84 88888.00 2016-09-28 08:38:30.000 272 33754.83 120.15 17078.83 37829.96 2016-09-28 08:38:31.000 272 33754.84 120.14 17078.82 88888.00 2016-09-28 08:38:32.000 272 33754.82 120.10 17078.78 88888.00 2016-09-28 08:38:33.000 272 33754.81 120.09 17078.78 88888.00 2016-09-28 08:38:34.000 272 33754.82 120.12 17078.76 88888.00 2016-09-28 08:38:35.000 272 33754.77 120.09 17078.81 37829.94 2016-09-28 08:38:36.000 272 33754.82 120.10 17078.81 88888.00 2016-09-28 08:38:37.000 272 33754.77 120.08 17078.76 88888.00 2016-09-28 08:38:38.000 272 33754.73 120.06 17078.76 88888.00 2016-09-28 08:38:39.000 272 33754.74 120.06 17078.74 88888.00 2016-09-28 08:38:40.000 272 33754.73 120.05 17078.74 37829.97 2016-09-28 08:38:41.000 272 33754.76 120.03 17078.75 88888.00 2016-09-28 08:38:42.000 272 33754.75 120.07 17078.75 88888.00 2016-09-28 08:38:43.000 272 33754.76 120.13 17078.76 88888.00 2016-09-28 08:38:44.000 272 33754.70 120.12 17078.75 88888.00 2016-09-28 08:38:45.000 272 33754.67 120.09 17078.76 37829.85 2016-09-28 08:38:46.000 272 33754.67 120.07 17078.79 88888.00 2016-09-28 08:38:47.000 272 33754.68 120.07 17078.78 88888.00 2016-09-28 08:38:48.000 272 33754.70 120.06 17078.75 88888.00 2016-09-28 08:38:49.000 272 33754.72 120.08 17078.75 88888.00 2016-09-28 08:38:50.000 272 33754.73 120.09 17078.75 37829.78 2016-09-28 08:38:51.000 272 33754.74 120.10 17078.74 88888.00 2016-09-28 08:38:52.000 272 33754.77 120.08 17078.74 88888.00 2016-09-28 08:38:53.000 272 33754.79 120.08 17078.72 88888.00 2016-09-28 08:38:54.000 272 33754.82 120.09 17078.72 88888.00 2016-09-28 08:38:55.000 272 33754.86 120.06 17078.73 37829.94 2016-09-28 08:38:56.000 272 33754.91 120.06 17078.73 88888.00 2016-09-28 08:38:57.000 272 33754.91 120.04 17078.74 88888.00 2016-09-28 08:38:58.000 272 33754.89 120.02 17078.70 88888.00 2016-09-28 08:38:59.000 272 33754.93 120.03 17078.71 88888.00 2016-09-28 08:39:00.000 272 33754.97 120.04 17078.74 37829.93 2016-09-28 08:39:01.000 272 33755.01 120.05 17078.73 88888.00 2016-09-28 08:39:02.000 272 33755.03 120.04 17078.69 88888.00 2016-09-28 08:39:03.000 272 33755.07 120.08 17078.68 88888.00 2016-09-28 08:39:04.000 272 33755.09 120.10 17078.66 88888.00 2016-09-28 08:39:05.000 272 33755.10 120.09 17078.70 37830.10 2016-09-28 08:39:06.000 272 33755.09 120.06 17078.68 88888.00 2016-09-28 08:39:07.000 272 33755.10 120.09 17078.65 88888.00 2016-09-28 08:39:08.000 272 33755.13 120.13 17078.66 88888.00 2016-09-28 08:39:09.000 272 33755.12 120.11 17078.65 88888.00 2016-09-28 08:39:10.000 272 33755.15 120.14 17078.64 37830.14 2016-09-28 08:39:11.000 272 33755.16 120.13 17078.63 88888.00 2016-09-28 08:39:12.000 272 33755.17 120.11 17078.61 88888.00 2016-09-28 08:39:13.000 272 33755.20 120.15 17078.62 88888.00 2016-09-28 08:39:14.000 272 33755.23 120.16 17078.60 88888.00 2016-09-28 08:39:15.000 272 33755.22 120.16 17078.58 37830.20 2016-09-28 08:39:16.000 272 33755.20 120.14 17078.58 88888.00 2016-09-28 08:39:17.000 272 33755.20 120.10 17078.53 88888.00 2016-09-28 08:39:18.000 272 33755.24 120.08 17078.53 88888.00 2016-09-28 08:39:19.000 272 33755.29 120.17 17078.56 88888.00 2016-09-28 08:39:20.000 272 33755.30 120.17 17078.57 37830.26 2016-09-28 08:39:21.000 272 33755.33 120.14 17078.58 88888.00 2016-09-28 08:39:22.000 272 33755.36 120.15 17078.55 88888.00 2016-09-28 08:39:23.000 272 33755.36 120.19 17078.57 88888.00 2016-09-28 08:39:24.000 272 33755.36 120.20 17078.59 88888.00 2016-09-28 08:39:25.000 272 33755.39 120.19 17078.57 37830.29 2016-09-28 08:39:26.000 272 33755.40 120.18 17078.57 88888.00 2016-09-28 08:39:27.000 272 33755.43 120.17 17078.60 88888.00 2016-09-28 08:39:28.000 272 33755.50 120.18 17078.64 88888.00 2016-09-28 08:39:29.000 272 33755.54 120.20 17078.61 88888.00 2016-09-28 08:39:30.000 272 33755.53 120.20 17078.62 37830.46 2016-09-28 08:39:31.000 272 33755.56 120.21 17078.59 88888.00 2016-09-28 08:39:32.000 272 33755.60 120.24 17078.55 88888.00 2016-09-28 08:39:33.000 272 33755.65 120.21 17078.55 88888.00 2016-09-28 08:39:34.000 272 33755.72 120.23 17078.58 88888.00 2016-09-28 08:39:35.000 272 33755.75 120.24 17078.59 37830.59 2016-09-28 08:39:36.000 272 33755.76 120.25 17078.54 88888.00 2016-09-28 08:39:37.000 272 33755.81 120.32 17078.54 88888.00 2016-09-28 08:39:38.000 272 33755.82 120.39 17078.50 88888.00 2016-09-28 08:39:39.000 272 33755.85 120.40 17078.48 88888.00 2016-09-28 08:39:40.000 272 33755.87 120.39 17078.49 37830.70 2016-09-28 08:39:41.000 272 33755.91 120.42 17078.50 88888.00 2016-09-28 08:39:42.000 272 33755.92 120.43 17078.52 88888.00 2016-09-28 08:39:43.000 272 33755.95 120.46 17078.52 88888.00 2016-09-28 08:39:44.000 272 33755.96 120.48 17078.53 88888.00 2016-09-28 08:39:45.000 272 33756.01 120.52 17078.54 37830.81 2016-09-28 08:39:46.000 272 33756.05 120.57 17078.53 88888.00 2016-09-28 08:39:47.000 272 33756.09 120.58 17078.55 88888.00 2016-09-28 08:39:48.000 272 33756.08 120.58 17078.52 88888.00 2016-09-28 08:39:49.000 272 33756.09 120.57 17078.51 88888.00 2016-09-28 08:39:50.000 272 33756.10 120.62 17078.54 37830.97 2016-09-28 08:39:51.000 272 33756.15 120.63 17078.47 88888.00 2016-09-28 08:39:52.000 272 33756.19 120.63 17078.48 88888.00 2016-09-28 08:39:53.000 272 33756.19 120.61 17078.47 88888.00 2016-09-28 08:39:54.000 272 33756.26 120.58 17078.47 88888.00 2016-09-28 08:39:55.000 272 33756.32 120.57 17078.49 37830.98 2016-09-28 08:39:56.000 272 33756.31 120.58 17078.47 88888.00 2016-09-28 08:39:57.000 272 33756.31 120.62 17078.47 88888.00 2016-09-28 08:39:58.000 272 33756.35 120.65 17078.52 88888.00 2016-09-28 08:39:59.000 272 33756.32 120.64 17078.46 88888.00 2016-09-28 08:40:00.000 272 33756.33 120.67 17078.40 37831.09 2016-09-28 08:40:01.000 272 33756.36 120.69 17078.40 88888.00 2016-09-28 08:40:02.000 272 33756.36 120.70 17078.40 88888.00 2016-09-28 08:40:03.000 272 33756.37 120.69 17078.35 88888.00 2016-09-28 08:40:04.000 272 33756.40 120.70 17078.34 88888.00 2016-09-28 08:40:05.000 272 33756.45 120.69 17078.32 37831.17 2016-09-28 08:40:06.000 272 33756.51 120.67 17078.33 88888.00 2016-09-28 08:40:07.000 272 33756.52 120.66 17078.32 88888.00 2016-09-28 08:40:08.000 272 33756.55 120.72 17078.32 88888.00 2016-09-28 08:40:09.000 272 33756.58 120.68 17078.34 88888.00 2016-09-28 08:40:10.000 272 33756.59 120.67 17078.31 37831.33 2016-09-28 08:40:11.000 272 33756.59 120.73 17078.31 88888.00 2016-09-28 08:40:12.000 272 33756.62 120.70 17078.34 88888.00 2016-09-28 08:40:13.000 272 33756.65 120.71 17078.35 88888.00 2016-09-28 08:40:14.000 272 33756.64 120.71 17078.29 88888.00 2016-09-28 08:40:15.000 272 33756.73 120.73 17078.28 37831.32 2016-09-28 08:40:16.000 272 33756.76 120.76 17078.28 88888.00 2016-09-28 08:40:17.000 272 33756.75 120.76 17078.25 88888.00 2016-09-28 08:40:18.000 272 33756.82 120.70 17078.27 88888.00 2016-09-28 08:40:19.000 272 33756.86 120.71 17078.28 88888.00 2016-09-28 08:40:20.000 272 33756.83 120.70 17078.24 37831.56 2016-09-28 08:40:21.000 272 33756.80 120.69 17078.24 88888.00 2016-09-28 08:40:22.000 272 33756.84 120.71 17078.23 88888.00 2016-09-28 08:40:23.000 272 33756.82 120.69 17078.24 88888.00 2016-09-28 08:40:24.000 272 33756.82 120.68 17078.23 88888.00 2016-09-28 08:40:25.000 272 33756.83 120.68 17078.27 37831.54 2016-09-28 08:40:26.000 272 33756.88 120.73 17078.30 88888.00 2016-09-28 08:40:27.000 272 33756.90 120.75 17078.30 88888.00 2016-09-28 08:40:28.000 272 33756.86 120.80 17078.27 88888.00 2016-09-28 08:40:29.000 272 33756.81 120.82 17078.28 88888.00 2016-09-28 08:40:30.000 272 33756.82 120.78 17078.27 37831.56 2016-09-28 08:40:31.000 272 33756.81 120.73 17078.29 88888.00 2016-09-28 08:40:32.000 272 33756.81 120.78 17078.27 88888.00 2016-09-28 08:40:33.000 272 33756.84 120.77 17078.26 88888.00 2016-09-28 08:40:34.000 272 33756.82 120.76 17078.23 88888.00 2016-09-28 08:40:35.000 272 33756.85 120.77 17078.22 37831.39 2016-09-28 08:40:36.000 272 33756.83 120.77 17078.19 88888.00 2016-09-28 08:40:37.000 272 33756.81 120.76 17078.17 88888.00 2016-09-28 08:40:38.000 272 33756.75 120.75 17078.15 88888.00 2016-09-28 08:40:39.000 272 33756.78 120.79 17078.15 88888.00 2016-09-28 08:40:40.000 272 33756.80 120.81 17078.15 37831.39 2016-09-28 08:40:41.000 272 33756.82 120.83 17078.14 88888.00 2016-09-28 08:40:42.000 272 33756.81 120.86 17078.13 88888.00 2016-09-28 08:40:43.000 272 33756.79 120.83 17078.15 88888.00 2016-09-28 08:40:44.000 272 33756.78 120.77 17078.14 88888.00 2016-09-28 08:40:45.000 272 33756.81 120.80 17078.17 37831.49 2016-09-28 08:40:46.000 272 33756.84 120.81 17078.17 88888.00 2016-09-28 08:40:47.000 272 33756.81 120.80 17078.13 88888.00 2016-09-28 08:40:48.000 272 33756.79 120.84 17078.14 88888.00 2016-09-28 08:40:49.000 272 33756.80 120.85 17078.13 88888.00 2016-09-28 08:40:50.000 272 33756.80 120.87 17078.14 37831.38 2016-09-28 08:40:51.000 272 33756.81 120.87 17078.12 88888.00 2016-09-28 08:40:52.000 272 33756.82 120.84 17078.11 88888.00 2016-09-28 08:40:53.000 272 33756.83 120.79 17078.13 88888.00 2016-09-28 08:40:54.000 272 33756.80 120.76 17078.09 88888.00 2016-09-28 08:40:55.000 272 33756.83 120.78 17078.09 37831.34 2016-09-28 08:40:56.000 272 33756.79 120.79 17078.14 88888.00 2016-09-28 08:40:57.000 272 33756.80 120.84 17078.12 88888.00 2016-09-28 08:40:58.000 272 33756.77 120.84 17078.11 88888.00 2016-09-28 08:40:59.000 272 33756.79 120.86 17078.13 88888.00 2016-09-28 08:41:00.000 272 33756.80 120.86 17078.10 37831.46 2016-09-28 08:41:01.000 272 33756.82 120.82 17078.11 88888.00 2016-09-28 08:41:02.000 272 33756.78 120.79 17078.15 88888.00 2016-09-28 08:41:03.000 272 33756.78 120.77 17078.16 88888.00 2016-09-28 08:41:04.000 272 33756.76 120.81 17078.16 88888.00 2016-09-28 08:41:05.000 272 33756.71 120.78 17078.11 37831.34 2016-09-28 08:41:06.000 272 33756.71 120.77 17078.09 88888.00 2016-09-28 08:41:07.000 272 33756.73 120.77 17078.11 88888.00 2016-09-28 08:41:08.000 272 33756.76 120.77 17078.10 88888.00 2016-09-28 08:41:09.000 272 33756.78 120.78 17078.08 88888.00 2016-09-28 08:41:10.000 272 33756.75 120.76 17078.05 37831.29 2016-09-28 08:41:11.000 272 33756.80 120.80 17078.00 88888.00 2016-09-28 08:41:12.000 272 33756.80 120.80 17078.01 88888.00 2016-09-28 08:41:13.000 272 33756.75 120.78 17078.04 88888.00 2016-09-28 08:41:14.000 272 33756.73 120.75 17078.03 88888.00 2016-09-28 08:41:15.000 272 33756.79 120.77 17078.03 37831.28 2016-09-28 08:41:16.000 272 33756.77 120.77 17078.06 88888.00 2016-09-28 08:41:17.000 272 33756.77 120.73 17078.06 88888.00 2016-09-28 08:41:18.000 272 33756.82 120.72 17078.03 88888.00 2016-09-28 08:41:19.000 272 33756.84 120.74 17078.03 88888.00 2016-09-28 08:41:20.000 272 33756.86 120.77 17078.03 37831.40 2016-09-28 08:41:21.000 272 33756.86 120.74 17078.05 88888.00 2016-09-28 08:41:22.000 272 33756.87 120.74 17078.04 88888.00 2016-09-28 08:41:23.000 272 33756.89 120.73 17078.02 88888.00 2016-09-28 08:41:24.000 272 33756.92 120.77 17078.03 88888.00 2016-09-28 08:41:25.000 272 33756.92 120.72 17078.07 37831.35 2016-09-28 08:41:26.000 272 33756.91 120.70 17078.06 88888.00 2016-09-28 08:41:27.000 272 33756.89 120.73 17078.07 88888.00 2016-09-28 08:41:28.000 272 33756.87 120.70 17078.03 88888.00 2016-09-28 08:41:29.000 272 33756.86 120.69 17078.00 88888.00 2016-09-28 08:41:30.000 272 33756.82 120.70 17077.98 37831.38 2016-09-28 08:41:31.000 272 33756.82 120.67 17078.01 88888.00 2016-09-28 08:41:32.000 272 33756.83 120.62 17078.01 88888.00 2016-09-28 08:41:33.000 272 33756.82 120.62 17078.00 88888.00 2016-09-28 08:41:34.000 272 33756.76 120.62 17078.00 88888.00 2016-09-28 08:41:35.000 272 33756.79 120.64 17078.04 37831.38 2016-09-28 08:41:36.000 272 33756.83 120.65 17078.05 88888.00 2016-09-28 08:41:37.000 272 33756.81 120.66 17078.02 88888.00 2016-09-28 08:41:38.000 272 33756.84 120.66 17078.03 88888.00 2016-09-28 08:41:39.000 272 33756.89 120.66 17078.01 88888.00 2016-09-28 08:41:40.000 272 33756.86 120.69 17078.01 37831.35 2016-09-28 08:41:41.000 272 33756.85 120.67 17078.03 88888.00 2016-09-28 08:41:42.000 272 33756.87 120.65 17077.99 88888.00 2016-09-28 08:41:43.000 272 33756.89 120.65 17078.01 88888.00 2016-09-28 08:41:44.000 272 33756.85 120.64 17078.03 88888.00 2016-09-28 08:41:45.000 272 33756.88 120.65 17077.99 37831.37 2016-09-28 08:41:46.000 272 33756.86 120.69 17078.00 88888.00 2016-09-28 08:41:47.000 272 33756.86 120.64 17077.99 88888.00 2016-09-28 08:41:48.000 272 33756.88 120.69 17077.98 88888.00 2016-09-28 08:41:49.000 272 33756.91 120.66 17078.00 88888.00 2016-09-28 08:41:50.000 272 33756.87 120.62 17078.01 37831.36 2016-09-28 08:41:51.000 272 33756.82 120.63 17078.01 88888.00 2016-09-28 08:41:52.000 272 33756.79 120.62 17078.01 88888.00 2016-09-28 08:41:53.000 272 33756.73 120.58 17078.01 88888.00 2016-09-28 08:41:54.000 272 33756.75 120.57 17078.00 88888.00 2016-09-28 08:41:55.000 272 33756.75 120.58 17077.98 37831.23 2016-09-28 08:41:56.000 272 33756.79 120.59 17077.95 88888.00 2016-09-28 08:41:57.000 272 33756.80 120.57 17077.96 88888.00 2016-09-28 08:41:58.000 272 33756.79 120.50 17077.94 88888.00 2016-09-28 08:41:59.000 272 33756.78 120.53 17077.94 88888.00 2016-09-28 08:42:00.000 272 33756.80 120.50 17077.93 37831.23 2016-09-28 08:42:01.000 272 33756.82 120.51 17077.95 88888.00 2016-09-28 08:42:02.000 272 33756.83 120.48 17077.95 88888.00 2016-09-28 08:42:03.000 272 33756.82 120.46 17077.98 88888.00 2016-09-28 08:42:04.000 272 33756.81 120.46 17077.95 88888.00 2016-09-28 08:42:05.000 272 33756.82 120.45 17077.94 37831.25 2016-09-28 08:42:06.000 272 33756.81 120.43 17077.94 88888.00 2016-09-28 08:42:07.000 272 33756.79 120.39 17077.96 88888.00 2016-09-28 08:42:08.000 272 33756.82 120.41 17077.93 88888.00 2016-09-28 08:42:09.000 272 33756.83 120.42 17077.94 88888.00 2016-09-28 08:42:10.000 272 33756.83 120.41 17077.94 37831.35 2016-09-28 08:42:11.000 272 33756.80 120.41 17077.90 88888.00 2016-09-28 08:42:12.000 272 33756.78 120.41 17077.90 88888.00 2016-09-28 08:42:13.000 272 33756.80 120.43 17077.91 88888.00 2016-09-28 08:42:14.000 272 33756.77 120.40 17077.90 88888.00 2016-09-28 08:42:15.000 272 33756.80 120.44 17077.91 37831.23 2016-09-28 08:42:16.000 272 33756.80 120.44 17077.94 88888.00 2016-09-28 08:42:17.000 272 33756.77 120.39 17077.88 88888.00 2016-09-28 08:42:18.000 272 33756.76 120.34 17077.87 88888.00 2016-09-28 08:42:19.000 272 33756.74 120.36 17077.85 88888.00 2016-09-28 08:42:20.000 272 33756.72 120.35 17077.85 37831.16 2016-09-28 08:42:21.000 272 33756.67 120.39 17077.90 88888.00 2016-09-28 08:42:22.000 272 33756.68 120.39 17077.89 88888.00 2016-09-28 08:42:23.000 272 33756.67 120.36 17077.88 88888.00 2016-09-28 08:42:24.000 272 33756.73 120.37 17077.89 88888.00 2016-09-28 08:42:25.000 272 33756.72 120.38 17077.88 37831.28 2016-09-28 08:42:26.000 272 33756.76 120.39 17077.85 88888.00 2016-09-28 08:42:27.000 272 33756.80 120.30 17077.85 88888.00 2016-09-28 08:42:28.000 272 33756.81 120.30 17077.86 88888.00 2016-09-28 08:42:29.000 272 33756.78 120.28 17077.87 88888.00 2016-09-28 08:42:30.000 272 33756.76 120.28 17077.90 37831.20 2016-09-28 08:42:31.000 272 33756.80 120.26 17077.90 88888.00 2016-09-28 08:42:32.000 272 33756.82 120.26 17077.90 88888.00 2016-09-28 08:42:33.000 272 33756.80 120.22 17077.89 88888.00 2016-09-28 08:42:34.000 272 33756.78 120.20 17077.93 88888.00 2016-09-28 08:42:35.000 272 33756.78 120.19 17077.95 37831.23 2016-09-28 08:42:36.000 272 33756.75 120.20 17077.92 88888.00 2016-09-28 08:42:37.000 272 33756.71 120.22 17077.91 88888.00 2016-09-28 08:42:38.000 272 33756.73 120.26 17077.95 88888.00 2016-09-28 08:42:39.000 272 33756.70 120.22 17077.95 88888.00 2016-09-28 08:42:40.000 272 33756.75 120.18 17077.92 37831.18 2016-09-28 08:42:41.000 272 33756.74 120.17 17077.92 88888.00 2016-09-28 08:42:42.000 272 33756.71 120.18 17077.90 88888.00 2016-09-28 08:42:43.000 272 33756.73 120.18 17077.92 88888.00 2016-09-28 08:42:44.000 272 33756.73 120.17 17077.91 88888.00 2016-09-28 08:42:45.000 272 33756.74 120.18 17077.88 37831.21 2016-09-28 08:42:46.000 272 33756.74 120.18 17077.84 88888.00 2016-09-28 08:42:47.000 272 33756.72 120.23 17077.83 88888.00 2016-09-28 08:42:48.000 272 33756.75 120.19 17077.89 88888.00 2016-09-28 08:42:49.000 272 33756.77 120.17 17077.92 88888.00 2016-09-28 08:42:50.000 272 33756.79 120.15 17077.93 37831.22 2016-09-28 08:42:51.000 272 33756.80 120.17 17077.92 88888.00 2016-09-28 08:42:52.000 272 33756.80 120.17 17077.92 88888.00 2016-09-28 08:42:53.000 272 33756.79 120.18 17077.93 88888.00 2016-09-28 08:42:54.000 272 33756.80 120.20 17077.98 88888.00 2016-09-28 08:42:55.000 272 33756.85 120.17 17077.97 37831.25 2016-09-28 08:42:56.000 272 33756.89 120.15 17077.97 88888.00 2016-09-28 08:42:57.000 272 33756.94 120.12 17077.96 88888.00 2016-09-28 08:42:58.000 272 33756.90 120.05 17077.92 88888.00 2016-09-28 08:42:59.000 272 33756.89 120.03 17077.91 88888.00 2016-09-28 08:43:00.000 272 33756.91 120.07 17077.87 37831.30 2016-09-28 08:43:01.000 272 33756.92 120.02 17077.88 88888.00 2016-09-28 08:43:02.000 272 33756.93 119.98 17077.86 88888.00 2016-09-28 08:43:03.000 272 33756.94 119.99 17077.88 88888.00 2016-09-28 08:43:04.000 272 33756.96 120.04 17077.87 88888.00 2016-09-28 08:43:05.000 272 33756.97 120.04 17077.86 37831.43 2016-09-28 08:43:06.000 272 33756.95 120.06 17077.85 88888.00 2016-09-28 08:43:07.000 272 33756.94 120.00 17077.84 88888.00 2016-09-28 08:43:08.000 272 33756.94 119.98 17077.81 88888.00 2016-09-28 08:43:09.000 272 33756.95 120.00 17077.80 88888.00 2016-09-28 08:43:10.000 272 33756.94 119.98 17077.88 37831.29 2016-09-28 08:43:11.000 272 33756.95 119.96 17077.93 88888.00 2016-09-28 08:43:12.000 272 33756.93 119.92 17077.93 88888.00 2016-09-28 08:43:13.000 272 33756.95 119.93 17077.90 88888.00 2016-09-28 08:43:14.000 272 33756.95 119.94 17077.89 88888.00 2016-09-28 08:43:15.000 272 33756.96 119.88 17077.91 37831.29 2016-09-28 08:43:16.000 272 33756.96 119.85 17077.91 88888.00 2016-09-28 08:43:17.000 272 33756.96 119.83 17077.92 88888.00 2016-09-28 08:43:18.000 272 33756.94 119.82 17077.86 88888.00 2016-09-28 08:43:19.000 272 33756.95 119.79 17077.87 88888.00 2016-09-28 08:43:20.000 272 33756.96 119.75 17077.87 37831.44 2016-09-28 08:43:21.000 272 33756.98 119.73 17077.89 88888.00 2016-09-28 08:43:22.000 272 33756.97 119.72 17077.86 88888.00 2016-09-28 08:43:23.000 272 33756.99 119.73 17077.81 88888.00 2016-09-28 08:43:24.000 272 33756.96 119.74 17077.81 88888.00 2016-09-28 08:43:25.000 272 33756.96 119.77 17077.82 37831.39 2016-09-28 08:43:26.000 272 33756.99 119.76 17077.81 88888.00 2016-09-28 08:43:27.000 272 33756.99 119.74 17077.79 88888.00 2016-09-28 08:43:28.000 272 33757.00 119.75 17077.83 88888.00 2016-09-28 08:43:29.000 272 33757.02 119.73 17077.83 88888.00 2016-09-28 08:43:30.000 272 33757.01 119.70 17077.84 37831.49 2016-09-28 08:43:31.000 272 33756.99 119.67 17077.81 88888.00 2016-09-28 08:43:32.000 272 33756.96 119.63 17077.78 88888.00 2016-09-28 08:43:33.000 272 33756.96 119.59 17077.75 88888.00 2016-09-28 08:43:34.000 272 33756.91 119.58 17077.77 88888.00 2016-09-28 08:43:35.000 272 33756.94 119.55 17077.80 37831.36 2016-09-28 08:43:36.000 272 33756.91 119.48 17077.81 88888.00 2016-09-28 08:43:37.000 272 33756.89 119.50 17077.83 88888.00 2016-09-28 08:43:38.000 272 33756.88 119.49 17077.82 88888.00 2016-09-28 08:43:39.000 272 33756.91 119.50 17077.81 88888.00 2016-09-28 08:43:40.000 272 33756.91 119.47 17077.83 37831.28 2016-09-28 08:43:41.000 272 33756.92 119.44 17077.83 88888.00 2016-09-28 08:43:42.000 272 33756.88 119.44 17077.84 88888.00 2016-09-28 08:43:43.000 272 33756.87 119.42 17077.85 88888.00 2016-09-28 08:43:44.000 272 33756.87 119.40 17077.85 88888.00 2016-09-28 08:43:45.000 272 33756.84 119.36 17077.83 37831.32 2016-09-28 08:43:46.000 272 33756.86 119.38 17077.85 88888.00 2016-09-28 08:43:47.000 272 33756.84 119.34 17077.88 88888.00 2016-09-28 08:43:48.000 272 33756.84 119.28 17077.88 88888.00 2016-09-28 08:43:49.000 272 33756.78 119.29 17077.87 88888.00 2016-09-28 08:43:50.000 272 33756.75 119.31 17077.86 37831.17 2016-09-28 08:43:51.000 272 33756.80 119.33 17077.86 88888.00 2016-09-28 08:43:52.000 272 33756.82 119.32 17077.83 88888.00 2016-09-28 08:43:53.000 272 33756.76 119.31 17077.85 88888.00 2016-09-28 08:43:54.000 272 33756.73 119.30 17077.89 88888.00 2016-09-28 08:43:55.000 272 33756.66 119.29 17077.91 37831.27 2016-09-28 08:43:56.000 272 33756.63 119.32 17077.90 88888.00 2016-09-28 08:43:57.000 272 33756.65 119.29 17077.89 88888.00 2016-09-28 08:43:58.000 272 33756.64 119.23 17077.89 88888.00 2016-09-28 08:43:59.000 272 33756.59 119.23 17077.91 88888.00 2016-09-28 08:44:00.000 272 33756.56 119.23 17077.87 37831.10 2016-09-28 08:44:01.000 272 33756.57 119.22 17077.91 88888.00 2016-09-28 08:44:02.000 272 33756.60 119.20 17077.91 88888.00 2016-09-28 08:44:03.000 272 33756.63 119.20 17077.89 88888.00 2016-09-28 08:44:04.000 272 33756.63 119.20 17077.84 88888.00 2016-09-28 08:44:05.000 272 33756.68 119.15 17077.87 37831.18 2016-09-28 08:44:06.000 272 33756.74 119.16 17077.91 88888.00 2016-09-28 08:44:07.000 272 33756.74 119.17 17077.85 88888.00 2016-09-28 08:44:08.000 272 33756.74 119.15 17077.86 88888.00 2016-09-28 08:44:09.000 272 33756.73 119.09 17077.89 88888.00 2016-09-28 08:44:10.000 272 33756.72 119.03 17077.91 37831.16 2016-09-28 08:44:11.000 272 33756.72 119.01 17077.88 88888.00 2016-09-28 08:44:12.000 272 33756.71 118.94 17077.91 88888.00 2016-09-28 08:44:13.000 272 33756.77 118.90 17077.93 88888.00 2016-09-28 08:44:14.000 272 33756.75 118.92 17077.90 88888.00 2016-09-28 08:44:15.000 272 33756.71 118.92 17077.90 37831.15 2016-09-28 08:44:16.000 272 33756.68 118.95 17077.91 88888.00 2016-09-28 08:44:17.000 272 33756.67 118.98 17077.89 88888.00 2016-09-28 08:44:18.000 272 33756.67 119.00 17077.85 88888.00 2016-09-28 08:44:19.000 272 33756.63 118.97 17077.86 88888.00 2016-09-28 08:44:20.000 272 33756.59 118.93 17077.89 37831.16 2016-09-28 08:44:21.000 272 33756.56 118.93 17077.88 88888.00 2016-09-28 08:44:22.000 272 33756.57 118.93 17077.88 88888.00 2016-09-28 08:44:23.000 272 33756.59 118.93 17077.89 88888.00 2016-09-28 08:44:24.000 272 33756.54 118.93 17077.91 88888.00 2016-09-28 08:44:25.000 272 33756.50 118.94 17077.93 37831.11 2016-09-28 08:44:26.000 272 33756.46 118.93 17077.91 88888.00 2016-09-28 08:44:27.000 272 33756.43 118.93 17077.91 88888.00 2016-09-28 08:44:28.000 272 33756.41 118.88 17077.89 88888.00 2016-09-28 08:44:29.000 272 33756.40 118.88 17077.89 88888.00 2016-09-28 08:44:30.000 272 33756.43 118.85 17077.83 37831.06 2016-09-28 08:44:31.000 272 33756.43 118.85 17077.87 88888.00 2016-09-28 08:44:32.000 272 33756.40 118.81 17077.91 88888.00 2016-09-28 08:44:33.000 272 33756.36 118.81 17077.90 88888.00 2016-09-28 08:44:34.000 272 33756.31 118.78 17077.85 88888.00 2016-09-28 08:44:35.000 272 33756.33 118.75 17077.86 37830.89 2016-09-28 08:44:36.000 272 33756.36 118.71 17077.86 88888.00 2016-09-28 08:44:37.000 272 33756.39 118.73 17077.96 88888.00 2016-09-28 08:44:38.000 272 33756.42 118.75 17077.97 88888.00 2016-09-28 08:44:39.000 272 33756.42 118.76 17077.95 88888.00 2016-09-28 08:44:40.000 272 33756.43 118.72 17077.94 37830.87 2016-09-28 08:44:41.000 272 33756.43 118.68 17077.96 88888.00 2016-09-28 08:44:42.000 272 33756.40 118.69 17077.95 88888.00 2016-09-28 08:44:43.000 272 33756.39 118.71 17077.93 88888.00 2016-09-28 08:44:44.000 272 33756.39 118.73 17077.89 88888.00 2016-09-28 08:44:45.000 272 33756.36 118.70 17077.91 37830.99 2016-09-28 08:44:46.000 272 33756.37 118.63 17077.91 88888.00 2016-09-28 08:44:47.000 272 33756.35 118.62 17077.88 88888.00 2016-09-28 08:44:48.000 272 33756.37 118.58 17077.88 88888.00 2016-09-28 08:44:49.000 272 33756.41 118.59 17077.90 88888.00 2016-09-28 08:44:50.000 272 33756.44 118.59 17077.91 37830.97 2016-09-28 08:44:51.000 272 33756.43 118.53 17077.92 88888.00 2016-09-28 08:44:52.000 272 33756.45 118.53 17077.93 88888.00 2016-09-28 08:44:53.000 272 33756.45 118.52 17077.93 88888.00 2016-09-28 08:44:54.000 272 33756.46 118.50 17077.88 88888.00 2016-09-28 08:44:55.000 272 33756.46 118.54 17077.85 37830.98 2016-09-28 08:44:56.000 272 33756.47 118.54 17077.87 88888.00 2016-09-28 08:44:57.000 272 33756.40 118.54 17077.91 88888.00 2016-09-28 08:44:58.000 272 33756.36 118.52 17077.91 88888.00 2016-09-28 08:44:59.000 272 33756.35 118.50 17077.93 88888.00 2016-09-28 08:45:00.000 272 33756.35 118.54 17077.92 37830.86 2016-09-28 08:45:01.000 272 33756.30 118.54 17077.95 88888.00 2016-09-28 08:45:02.000 272 33756.29 118.58 17077.95 88888.00 2016-09-28 08:45:03.000 272 33756.28 118.59 17077.97 88888.00 2016-09-28 08:45:04.000 272 33756.29 118.58 17077.90 88888.00 2016-09-28 08:45:05.000 272 33756.26 118.54 17077.91 37830.84 2016-09-28 08:45:06.000 272 33756.30 118.52 17077.90 88888.00 2016-09-28 08:45:07.000 272 33756.31 118.52 17077.86 88888.00 2016-09-28 08:45:08.000 272 33756.30 118.52 17077.88 88888.00 2016-09-28 08:45:09.000 272 33756.36 118.52 17077.89 88888.00 2016-09-28 08:45:10.000 272 33756.37 118.44 17077.87 37830.79 2016-09-28 08:45:11.000 272 33756.42 118.43 17077.87 88888.00 2016-09-28 08:45:12.000 272 33756.41 118.47 17077.83 88888.00 2016-09-28 08:45:13.000 272 33756.37 118.42 17077.86 88888.00 2016-09-28 08:45:14.000 272 33756.32 118.36 17077.85 88888.00 2016-09-28 08:45:15.000 272 33756.32 118.33 17077.89 37830.86 2016-09-28 08:45:16.000 272 33756.33 118.31 17077.91 88888.00 2016-09-28 08:45:17.000 272 33756.30 118.34 17077.91 88888.00 2016-09-28 08:45:18.000 272 33756.25 118.35 17077.88 88888.00 2016-09-28 08:45:19.000 272 33756.20 118.34 17077.83 88888.00 2016-09-28 08:45:20.000 272 33756.21 118.34 17077.85 37830.84 2016-09-28 08:45:21.000 272 33756.19 118.31 17077.87 88888.00 2016-09-28 08:45:22.000 272 33756.16 118.30 17077.88 88888.00 2016-09-28 08:45:23.000 272 33756.14 118.30 17077.88 88888.00 2016-09-28 08:45:24.000 272 33756.09 118.28 17077.89 88888.00 2016-09-28 08:45:25.000 272 33756.10 118.25 17077.91 37830.73 2016-09-28 08:45:26.000 272 33756.12 118.24 17077.92 88888.00 2016-09-28 08:45:27.000 272 33756.10 118.23 17077.92 88888.00 2016-09-28 08:45:28.000 272 33756.12 118.22 17077.91 88888.00 2016-09-28 08:45:29.000 272 33756.14 118.18 17077.92 88888.00 2016-09-28 08:45:30.000 272 33756.15 118.18 17077.94 37830.77 2016-09-28 08:45:31.000 272 33756.15 118.21 17077.95 88888.00 2016-09-28 08:45:32.000 272 33756.13 118.15 17077.91 88888.00 2016-09-28 08:45:33.000 272 33756.11 118.14 17077.87 88888.00 2016-09-28 08:45:34.000 272 33756.13 118.15 17077.89 88888.00 2016-09-28 08:45:35.000 272 33756.21 118.17 17077.89 37830.82 2016-09-28 08:45:36.000 272 33756.25 118.18 17077.89 88888.00 2016-09-28 08:45:37.000 272 33756.33 118.13 17077.92 88888.00 2016-09-28 08:45:38.000 272 33756.31 118.08 17077.93 88888.00 2016-09-28 08:45:39.000 272 33756.30 118.04 17077.90 88888.00 2016-09-28 08:45:40.000 272 33756.37 118.00 17077.91 37830.83 2016-09-28 08:45:41.000 272 33756.40 118.00 17077.96 88888.00 2016-09-28 08:45:42.000 272 33756.42 118.03 17077.98 88888.00 2016-09-28 08:45:43.000 272 33756.46 118.03 17077.94 88888.00 2016-09-28 08:45:44.000 272 33756.48 118.05 17077.93 88888.00 2016-09-28 08:45:45.000 272 33756.48 118.04 17077.93 37831.00 2016-09-28 08:45:46.000 272 33756.52 118.05 17077.91 88888.00 2016-09-28 08:45:47.000 272 33756.59 118.06 17077.93 88888.00 2016-09-28 08:45:48.000 272 33756.59 118.03 17077.90 88888.00 2016-09-28 08:45:49.000 272 33756.63 118.07 17077.91 88888.00 2016-09-28 08:45:50.000 272 33756.65 118.06 17077.89 37831.09 2016-09-28 08:45:51.000 272 33756.65 118.03 17077.85 88888.00 2016-09-28 08:45:52.000 272 33756.66 118.04 17077.90 88888.00 2016-09-28 08:45:53.000 272 33756.68 118.05 17077.87 88888.00 2016-09-28 08:45:54.000 272 33756.71 118.00 17077.84 88888.00 2016-09-28 08:45:55.000 272 33756.70 117.99 17077.87 37831.22 2016-09-28 08:45:56.000 272 33756.72 118.00 17077.88 88888.00 2016-09-28 08:45:57.000 272 33756.71 118.03 17077.85 88888.00 2016-09-28 08:45:58.000 272 33756.66 118.02 17077.91 88888.00 2016-09-28 08:45:59.000 272 33756.65 118.02 17077.95 88888.00 2016-09-28 08:46:00.000 272 33756.60 118.01 17077.93 37831.17 2016-09-28 08:46:01.000 272 33756.57 118.00 17077.87 88888.00 2016-09-28 08:46:02.000 272 33756.56 118.01 17077.93 88888.00 2016-09-28 08:46:03.000 272 33756.54 118.02 17077.94 88888.00 2016-09-28 08:46:04.000 272 33756.48 118.08 17077.93 88888.00 2016-09-28 08:46:05.000 272 33756.40 118.09 17077.91 37830.92 2016-09-28 08:46:06.000 272 33756.37 118.07 17077.94 88888.00 2016-09-28 08:46:07.000 272 33756.32 118.04 17077.94 88888.00 2016-09-28 08:46:08.000 272 33756.28 118.06 17077.94 88888.00 2016-09-28 08:46:09.000 272 33756.28 118.06 17077.91 88888.00 2016-09-28 08:46:10.000 272 33756.27 118.04 17077.91 37830.79 2016-09-28 08:46:11.000 272 33756.23 117.96 17077.92 88888.00 2016-09-28 08:46:12.000 272 33756.17 117.94 17077.94 88888.00 2016-09-28 08:46:13.000 272 33756.19 117.92 17077.94 88888.00 2016-09-28 08:46:14.000 272 33756.21 117.93 17077.95 88888.00 2016-09-28 08:46:15.000 272 33756.17 117.89 17077.96 37830.73 2016-09-28 08:46:16.000 272 33756.12 117.83 17077.94 88888.00 2016-09-28 08:46:17.000 272 33756.09 117.82 17077.90 88888.00 2016-09-28 08:46:18.000 272 33756.03 117.75 17077.89 88888.00 2016-09-28 08:46:19.000 272 33755.99 117.70 17077.89 88888.00 2016-09-28 08:46:20.000 272 33755.95 117.70 17077.87 37830.56 2016-09-28 08:46:21.000 272 33755.95 117.69 17077.88 88888.00 2016-09-28 08:46:22.000 272 33755.94 117.64 17077.90 88888.00 2016-09-28 08:46:23.000 272 33755.93 117.59 17077.94 88888.00 2016-09-28 08:46:24.000 272 33755.87 117.55 17077.93 88888.00 2016-09-28 08:46:25.000 272 33755.90 117.56 17077.95 37830.51 2016-09-28 08:46:26.000 272 33755.93 117.54 17077.95 88888.00 2016-09-28 08:46:27.000 272 33755.95 117.54 17077.98 88888.00 2016-09-28 08:46:28.000 272 33755.98 117.54 17077.99 88888.00 2016-09-28 08:46:29.000 272 33756.03 117.55 17078.01 88888.00 2016-09-28 08:46:30.000 272 33756.06 117.53 17078.05 37830.53 2016-09-28 08:46:31.000 272 33756.12 117.52 17078.00 88888.00 2016-09-28 08:46:32.000 272 33756.14 117.55 17077.97 88888.00 2016-09-28 08:46:33.000 272 33756.18 117.56 17077.96 88888.00 2016-09-28 08:46:34.000 272 33756.18 117.52 17077.97 88888.00 2016-09-28 08:46:35.000 272 33756.17 117.53 17077.97 37830.73 2016-09-28 08:46:36.000 272 33756.16 117.55 17077.96 88888.00 2016-09-28 08:46:37.000 272 33756.14 117.53 17077.96 88888.00 2016-09-28 08:46:38.000 272 33756.14 117.54 17077.94 88888.00 2016-09-28 08:46:39.000 272 33756.16 117.54 17077.98 88888.00 2016-09-28 08:46:40.000 272 33756.15 117.55 17077.96 37830.72 2016-09-28 08:46:41.000 272 33756.15 117.56 17077.95 88888.00 2016-09-28 08:46:42.000 272 33756.14 117.62 17077.95 88888.00 2016-09-28 08:46:43.000 272 33756.12 117.63 17077.95 88888.00 2016-09-28 08:46:44.000 272 33756.10 117.62 17077.94 88888.00 2016-09-28 08:46:45.000 272 33756.07 117.57 17077.93 37830.67 2016-09-28 08:46:46.000 272 33756.07 117.57 17077.92 88888.00 2016-09-28 08:46:47.000 272 33756.04 117.55 17077.94 88888.00 2016-09-28 08:46:48.000 272 33756.03 117.58 17077.98 88888.00 2016-09-28 08:46:49.000 272 33756.04 117.50 17077.97 88888.00 2016-09-28 08:46:50.000 272 33756.05 117.44 17077.94 37830.63 2016-09-28 08:46:51.000 272 33756.06 117.38 17077.95 88888.00 2016-09-28 08:46:52.000 272 33756.06 117.37 17077.94 88888.00 2016-09-28 08:46:53.000 272 33756.14 117.37 17077.91 88888.00 2016-09-28 08:46:54.000 272 33756.19 117.34 17077.90 88888.00 2016-09-28 08:46:55.000 272 33756.23 117.29 17077.89 37830.65 2016-09-28 08:46:56.000 272 33756.27 117.24 17077.90 88888.00 2016-09-28 08:46:57.000 272 33756.30 117.28 17077.88 88888.00 2016-09-28 08:46:58.000 272 33756.31 117.27 17077.91 88888.00 2016-09-28 08:46:59.000 272 33756.36 117.27 17077.93 88888.00 2016-09-28 08:47:00.000 272 33756.37 117.30 17077.90 37830.83 2016-09-28 08:47:01.000 272 33756.37 117.32 17077.88 88888.00 2016-09-28 08:47:02.000 272 33756.34 117.38 17077.90 88888.00 2016-09-28 08:47:03.000 272 33756.30 117.42 17077.90 88888.00 2016-09-28 08:47:04.000 272 33756.22 117.48 17077.92 88888.00 2016-09-28 08:47:05.000 272 33756.19 117.50 17077.93 37830.91 2016-09-28 08:47:06.000 272 33756.18 117.56 17077.94 88888.00 2016-09-28 08:47:07.000 272 33756.11 117.56 17077.95 88888.00 2016-09-28 08:47:08.000 272 33756.05 117.54 17077.93 88888.00 2016-09-28 08:47:09.000 272 33756.07 117.61 17077.96 88888.00 2016-09-28 08:47:10.000 272 33755.99 117.60 17077.96 37830.68 2016-09-28 08:47:11.000 272 33755.95 117.57 17077.99 88888.00 2016-09-28 08:47:12.000 272 33755.93 117.53 17077.98 88888.00 2016-09-28 08:47:13.000 272 33755.95 117.52 17077.95 88888.00 2016-09-28 08:47:14.000 272 33755.98 117.48 17077.91 88888.00 2016-09-28 08:47:15.000 272 33755.99 117.46 17077.90 37830.60 2016-09-28 08:47:16.000 272 33756.01 117.38 17077.88 88888.00 2016-09-28 08:47:17.000 272 33756.09 117.36 17077.89 88888.00 2016-09-28 08:47:18.000 272 33756.17 117.37 17077.89 88888.00 2016-09-28 08:47:19.000 272 33756.22 117.40 17077.91 88888.00 2016-09-28 08:47:20.000 272 33756.27 117.35 17077.96 37830.77 2016-09-28 08:47:21.000 272 33756.26 117.34 17077.99 88888.00 2016-09-28 08:47:22.000 272 33756.26 117.33 17078.00 88888.00 2016-09-28 08:47:23.000 272 33756.24 117.34 17077.99 88888.00 2016-09-28 08:47:24.000 272 33756.23 117.36 17077.93 88888.00 2016-09-28 08:47:25.000 272 33756.22 117.34 17077.89 37830.76 2016-09-28 08:47:26.000 272 33756.20 117.33 17077.93 88888.00 2016-09-28 08:47:27.000 272 33756.21 117.36 17077.95 88888.00 2016-09-28 08:47:28.000 272 33756.18 117.36 17077.96 88888.00 2016-09-28 08:47:29.000 272 33756.14 117.36 17077.92 88888.00 2016-09-28 08:47:30.000 272 33756.13 117.35 17077.90 37830.71 2016-09-28 08:47:31.000 272 33756.08 117.34 17077.90 88888.00 2016-09-28 08:47:32.000 272 33756.04 117.35 17077.94 88888.00 2016-09-28 08:47:33.000 272 33756.03 117.36 17077.95 88888.00 2016-09-28 08:47:34.000 272 33756.00 117.37 17077.92 88888.00 2016-09-28 08:47:35.000 272 33755.98 117.38 17077.92 37830.56 2016-09-28 08:47:36.000 272 33755.94 117.40 17077.88 88888.00 2016-09-28 08:47:37.000 272 33755.96 117.42 17077.90 88888.00 2016-09-28 08:47:38.000 272 33755.96 117.50 17077.90 88888.00 2016-09-28 08:47:39.000 272 33755.97 117.49 17077.90 88888.00 2016-09-28 08:47:40.000 272 33755.95 117.48 17077.88 37830.48 2016-09-28 08:47:41.000 272 33755.99 117.49 17077.89 88888.00 2016-09-28 08:47:42.000 272 33756.02 117.52 17077.86 88888.00 2016-09-28 08:47:43.000 272 33756.07 117.54 17077.87 88888.00 2016-09-28 08:47:44.000 272 33756.09 117.56 17077.89 88888.00 2016-09-28 08:47:45.000 272 33756.16 117.56 17077.86 37830.53 2016-09-28 08:47:46.000 272 33756.20 117.54 17077.85 88888.00 2016-09-28 08:47:47.000 272 33756.22 117.56 17077.85 88888.00 2016-09-28 08:47:48.000 272 33756.22 117.54 17077.84 88888.00 2016-09-28 08:47:49.000 272 33756.28 117.59 17077.83 88888.00 2016-09-28 08:47:50.000 272 33756.29 117.61 17077.87 37830.76 2016-09-28 08:47:51.000 272 33756.33 117.61 17077.90 88888.00 2016-09-28 08:47:52.000 272 33756.35 117.61 17077.90 88888.00 2016-09-28 08:47:53.000 272 33756.32 117.60 17077.85 88888.00 2016-09-28 08:47:54.000 272 33756.30 117.58 17077.84 88888.00 2016-09-28 08:47:55.000 272 33756.30 117.65 17077.80 37830.79 2016-09-28 08:47:56.000 272 33756.26 117.69 17077.80 88888.00 2016-09-28 08:47:57.000 272 33756.25 117.70 17077.85 88888.00 2016-09-28 08:47:58.000 272 33756.27 117.75 17077.82 88888.00 2016-09-28 08:47:59.000 272 33756.26 117.83 17077.78 88888.00 2016-09-28 08:48:00.000 272 33756.23 117.84 17077.84 37830.78 2016-09-28 08:48:01.000 272 33756.18 117.87 17077.85 88888.00 2016-09-28 08:48:02.000 272 33756.16 117.88 17077.78 88888.00 2016-09-28 08:48:03.000 272 33756.20 117.90 17077.84 88888.00 2016-09-28 08:48:04.000 272 33756.19 117.92 17077.84 88888.00 2016-09-28 08:48:05.000 272 33756.22 117.94 17077.82 37830.73 2016-09-28 08:48:06.000 272 33756.26 117.94 17077.82 88888.00 2016-09-28 08:48:07.000 272 33756.30 117.97 17077.81 88888.00 2016-09-28 08:48:08.000 272 33756.30 118.00 17077.81 88888.00 2016-09-28 08:48:09.000 272 33756.33 118.03 17077.79 88888.00 2016-09-28 08:48:10.000 272 33756.40 118.02 17077.78 37830.91 2016-09-28 08:48:11.000 272 33756.46 117.95 17077.77 88888.00 2016-09-28 08:48:12.000 272 33756.50 117.96 17077.78 88888.00 2016-09-28 08:48:13.000 272 33756.57 117.98 17077.76 88888.00 2016-09-28 08:48:14.000 272 33756.58 118.02 17077.75 88888.00 2016-09-28 08:48:15.000 272 33756.59 118.01 17077.74 37831.02 2016-09-28 08:48:16.000 272 33756.57 118.03 17077.69 88888.00 2016-09-28 08:48:17.000 272 33756.57 118.08 17077.74 88888.00 2016-09-28 08:48:18.000 272 33756.57 118.12 17077.74 88888.00 2016-09-28 08:48:19.000 272 33756.60 118.18 17077.73 88888.00 2016-09-28 08:48:20.000 272 33756.57 118.19 17077.76 37831.06 2016-09-28 08:48:21.000 272 33756.56 118.21 17077.80 88888.00 2016-09-28 08:48:22.000 272 33756.55 118.30 17077.79 88888.00 2016-09-28 08:48:23.000 272 33756.51 118.35 17077.78 88888.00 2016-09-28 08:48:24.000 272 33756.46 118.34 17077.75 88888.00 2016-09-28 08:48:25.000 272 33756.44 118.39 17077.78 37830.89 2016-09-28 08:48:26.000 272 33756.38 118.43 17077.76 88888.00 2016-09-28 08:48:27.000 272 33756.35 118.41 17077.75 88888.00 2016-09-28 08:48:28.000 272 33756.33 118.43 17077.74 88888.00 2016-09-28 08:48:29.000 272 33756.32 118.43 17077.73 88888.00 2016-09-28 08:48:30.000 272 33756.30 118.42 17077.71 37830.90 2016-09-28 08:48:31.000 272 33756.29 118.41 17077.70 88888.00 2016-09-28 08:48:32.000 272 33756.25 118.43 17077.69 88888.00 2016-09-28 08:48:33.000 272 33756.25 118.43 17077.72 88888.00 2016-09-28 08:48:34.000 272 33756.25 118.39 17077.71 88888.00 2016-09-28 08:48:35.000 272 33756.28 118.36 17077.72 37830.66 2016-09-28 08:48:36.000 272 33756.29 118.34 17077.73 88888.00 2016-09-28 08:48:37.000 272 33756.25 118.30 17077.72 88888.00 2016-09-28 08:48:38.000 272 33756.26 118.29 17077.70 88888.00 2016-09-28 08:48:39.000 272 33756.21 118.31 17077.71 88888.00 2016-09-28 08:48:40.000 272 33756.18 118.27 17077.72 37830.67 2016-09-28 08:48:41.000 272 33756.16 118.24 17077.71 88888.00 2016-09-28 08:48:42.000 272 33756.14 118.21 17077.70 88888.00 2016-09-28 08:48:43.000 272 33756.11 118.25 17077.70 88888.00 2016-09-28 08:48:44.000 272 33756.06 118.25 17077.74 88888.00 2016-09-28 08:48:45.000 272 33756.05 118.28 17077.74 37830.63 2016-09-28 08:48:46.000 272 33756.02 118.31 17077.74 88888.00 2016-09-28 08:48:47.000 272 33755.96 118.30 17077.74 88888.00 2016-09-28 08:48:48.000 272 33755.96 118.31 17077.70 88888.00 2016-09-28 08:48:49.000 272 33755.96 118.32 17077.72 88888.00 2016-09-28 08:48:50.000 272 33755.93 118.30 17077.67 37830.47 2016-09-28 08:48:51.000 272 33755.94 118.30 17077.63 88888.00 2016-09-28 08:48:52.000 272 33755.99 118.30 17077.66 88888.00 2016-09-28 08:48:53.000 272 33756.05 118.26 17077.65 88888.00 2016-09-28 08:48:54.000 272 33756.09 118.22 17077.68 88888.00 2016-09-28 08:48:55.000 272 33756.16 118.19 17077.67 37830.47 2016-09-28 08:48:56.000 272 33756.26 118.15 17077.66 88888.00 2016-09-28 08:48:57.000 272 33756.32 118.12 17077.71 88888.00 2016-09-28 08:48:58.000 272 33756.33 118.12 17077.67 88888.00 2016-09-28 08:48:59.000 272 33756.44 118.13 17077.63 88888.00 2016-09-28 08:49:00.000 272 33756.53 118.11 17077.60 37830.79 2016-09-28 08:49:01.000 272 33756.62 118.10 17077.66 88888.00 2016-09-28 08:49:02.000 272 33756.71 118.12 17077.66 88888.00 2016-09-28 08:49:03.000 272 33756.75 118.12 17077.68 88888.00 2016-09-28 08:49:04.000 272 33756.78 118.12 17077.67 88888.00 2016-09-28 08:49:05.000 272 33756.82 118.12 17077.67 37831.11 2016-09-28 08:49:06.000 272 33756.88 118.17 17077.65 88888.00 2016-09-28 08:49:07.000 272 33756.86 118.20 17077.62 88888.00 2016-09-28 08:49:08.000 272 33756.78 118.17 17077.62 88888.00 2016-09-28 08:49:09.000 272 33756.76 118.20 17077.64 88888.00 2016-09-28 08:49:10.000 272 33756.76 118.18 17077.64 37831.17 2016-09-28 08:49:11.000 272 33756.73 118.16 17077.63 88888.00 2016-09-28 08:49:12.000 272 33756.67 118.13 17077.62 88888.00 2016-09-28 08:49:13.000 272 33756.65 118.16 17077.60 88888.00 2016-09-28 08:49:14.000 272 33756.61 118.17 17077.62 88888.00 2016-09-28 08:49:15.000 272 33756.60 118.21 17077.61 37831.02 2016-09-28 08:49:16.000 272 33756.56 118.22 17077.57 88888.00 2016-09-28 08:49:17.000 272 33756.53 118.24 17077.60 88888.00 2016-09-28 08:49:18.000 272 33756.47 118.27 17077.60 88888.00 2016-09-28 08:49:19.000 272 33756.49 118.28 17077.58 88888.00 2016-09-28 08:49:20.000 272 33756.50 118.29 17077.61 37830.87 2016-09-28 08:49:21.000 272 33756.49 118.31 17077.67 88888.00 2016-09-28 08:49:22.000 272 33756.48 118.32 17077.64 88888.00 2016-09-28 08:49:23.000 272 33756.48 118.30 17077.61 88888.00 2016-09-28 08:49:24.000 272 33756.48 118.25 17077.63 88888.00 2016-09-28 08:49:25.000 272 33756.50 118.24 17077.59 37830.88 2016-09-28 08:49:26.000 272 33756.52 118.25 17077.58 88888.00 2016-09-28 08:49:27.000 272 33756.56 118.25 17077.59 88888.00 2016-09-28 08:49:28.000 272 33756.59 118.20 17077.56 88888.00 2016-09-28 08:49:29.000 272 33756.67 118.19 17077.57 88888.00 2016-09-28 08:49:30.000 272 33756.69 118.16 17077.56 37831.06 2016-09-28 08:49:31.000 272 33756.71 118.15 17077.56 88888.00 2016-09-28 08:49:32.000 272 33756.77 118.13 17077.56 88888.00 2016-09-28 08:49:33.000 272 33756.82 118.06 17077.58 88888.00 2016-09-28 08:49:34.000 272 33756.89 118.04 17077.57 88888.00 2016-09-28 08:49:35.000 272 33756.96 118.00 17077.58 37831.14 2016-09-28 08:49:36.000 272 33757.02 117.95 17077.60 88888.00 2016-09-28 08:49:37.000 272 33757.09 117.96 17077.60 88888.00 2016-09-28 08:49:38.000 272 33757.18 117.91 17077.62 88888.00 2016-09-28 08:49:39.000 272 33757.31 117.93 17077.61 88888.00 2016-09-28 08:49:40.000 272 33757.37 117.90 17077.59 37831.50 2016-09-28 08:49:41.000 272 33757.46 117.94 17077.54 88888.00 2016-09-28 08:49:42.000 272 33757.51 117.98 17077.59 88888.00 2016-09-28 08:49:43.000 272 33757.53 117.98 17077.59 88888.00 2016-09-28 08:49:44.000 272 33757.47 118.00 17077.53 88888.00 2016-09-28 08:49:45.000 272 33757.45 118.01 17077.53 37831.87 2016-09-28 08:49:46.000 272 33757.42 118.00 17077.48 88888.00 2016-09-28 08:49:47.000 272 33757.38 117.98 17077.52 88888.00 2016-09-28 08:49:48.000 272 33757.29 117.99 17077.52 88888.00 2016-09-28 08:49:49.000 272 33757.24 118.02 17077.51 88888.00 2016-09-28 08:49:50.000 272 33757.18 118.03 17077.50 37831.67 2016-09-28 08:49:51.000 272 33757.08 118.02 17077.48 88888.00 2016-09-28 08:49:52.000 272 33757.00 117.92 17077.50 88888.00 2016-09-28 08:49:53.000 272 33756.97 117.87 17077.50 88888.00 2016-09-28 08:49:54.000 272 33756.89 117.88 17077.50 88888.00 2016-09-28 08:49:55.000 272 33756.87 117.88 17077.52 37831.30 2016-09-28 08:49:56.000 272 33756.84 117.82 17077.52 88888.00 2016-09-28 08:49:57.000 272 33756.79 117.80 17077.52 88888.00 2016-09-28 08:49:58.000 272 33756.75 117.78 17077.54 88888.00 2016-09-28 08:49:59.000 272 33756.71 117.76 17077.49 88888.00 2016-09-28 08:50:00.000 272 33756.71 117.74 17077.48 37831.07 2016-09-28 08:50:01.000 272 33756.71 117.75 17077.49 88888.00 2016-09-28 08:50:02.000 272 33756.63 117.75 17077.52 88888.00 2016-09-28 08:50:03.000 272 33756.55 117.69 17077.56 88888.00 2016-09-28 08:50:04.000 272 33756.48 117.67 17077.58 88888.00 2016-09-28 08:50:05.000 272 33756.45 117.66 17077.56 37831.00 2016-09-28 08:50:06.000 272 33756.41 117.63 17077.54 88888.00 2016-09-28 08:50:07.000 272 33756.42 117.59 17077.54 88888.00 2016-09-28 08:50:08.000 272 33756.43 117.53 17077.56 88888.00 2016-09-28 08:50:09.000 272 33756.42 117.52 17077.58 88888.00 2016-09-28 08:50:10.000 272 33756.49 117.49 17077.57 37830.87 2016-09-28 08:50:11.000 272 33756.53 117.43 17077.60 88888.00 2016-09-28 08:50:12.000 272 33756.59 117.36 17077.59 88888.00 2016-09-28 08:50:13.000 272 33756.66 117.33 17077.62 88888.00 2016-09-28 08:50:14.000 272 33756.70 117.28 17077.63 88888.00 2016-09-28 08:50:15.000 272 33756.74 117.27 17077.63 37830.97 2016-09-28 08:50:16.000 272 33756.77 117.22 17077.61 88888.00 2016-09-28 08:50:17.000 272 33756.82 117.16 17077.57 88888.00 2016-09-28 08:50:18.000 272 33756.88 117.12 17077.57 88888.00 2016-09-28 08:50:19.000 272 33756.89 117.11 17077.60 88888.00 2016-09-28 08:50:20.000 272 33756.85 117.07 17077.61 37831.24 2016-09-28 08:50:21.000 272 33756.81 117.06 17077.57 88888.00 2016-09-28 08:50:22.000 272 33756.75 117.08 17077.58 88888.00 2016-09-28 08:50:23.000 272 33756.72 117.10 17077.65 88888.00 2016-09-28 08:50:24.000 272 33756.70 117.10 17077.63 88888.00 2016-09-28 08:50:25.000 272 33756.71 117.10 17077.61 37831.09 2016-09-28 08:50:26.000 272 33756.70 117.11 17077.61 88888.00 2016-09-28 08:50:27.000 272 33756.73 117.09 17077.60 88888.00 2016-09-28 08:50:28.000 272 33756.78 117.10 17077.61 88888.00 2016-09-28 08:50:29.000 272 33756.83 117.09 17077.61 88888.00 2016-09-28 08:50:30.000 272 33756.85 117.11 17077.59 37831.23 2016-09-28 08:50:31.000 272 33756.90 117.15 17077.57 88888.00 2016-09-28 08:50:32.000 272 33756.96 117.14 17077.57 88888.00 2016-09-28 08:50:33.000 272 33757.01 117.14 17077.54 88888.00 2016-09-28 08:50:34.000 272 33757.06 117.16 17077.56 88888.00 2016-09-28 08:50:35.000 272 33757.09 117.18 17077.63 37831.37 2016-09-28 08:50:36.000 272 33757.13 117.22 17077.62 88888.00 2016-09-28 08:50:37.000 272 33757.11 117.27 17077.60 88888.00 2016-09-28 08:50:38.000 272 33757.03 117.30 17077.65 88888.00 2016-09-28 08:50:39.000 272 33757.01 117.30 17077.63 88888.00 2016-09-28 08:50:40.000 272 33756.93 117.33 17077.65 37831.35 2016-09-28 08:50:41.000 272 33756.81 117.38 17077.65 88888.00 2016-09-28 08:50:42.000 272 33756.70 117.40 17077.66 88888.00 2016-09-28 08:50:43.000 272 33756.59 117.37 17077.63 88888.00 2016-09-28 08:50:44.000 272 33756.51 117.39 17077.64 88888.00 2016-09-28 08:50:45.000 272 33756.41 117.42 17077.65 37830.99 2016-09-28 08:50:46.000 272 33756.34 117.46 17077.71 88888.00 2016-09-28 08:50:47.000 272 33756.32 117.44 17077.73 88888.00 2016-09-28 08:50:48.000 272 33756.28 117.37 17077.73 88888.00 2016-09-28 08:50:49.000 272 33756.22 117.33 17077.69 88888.00 2016-09-28 08:50:50.000 272 33756.20 117.30 17077.68 37830.80 2016-09-28 08:50:51.000 272 33756.19 117.24 17077.70 88888.00 2016-09-28 08:50:52.000 272 33756.19 117.22 17077.69 88888.00 2016-09-28 08:50:53.000 272 33756.21 117.22 17077.67 88888.00 2016-09-28 08:50:54.000 272 33756.21 117.18 17077.69 88888.00 2016-09-28 08:50:55.000 272 33756.23 117.16 17077.69 37830.69 2016-09-28 08:50:56.000 272 33756.24 117.13 17077.66 88888.00 2016-09-28 08:50:57.000 272 33756.33 117.11 17077.68 88888.00 2016-09-28 08:50:58.000 272 33756.37 117.11 17077.69 88888.00 2016-09-28 08:50:59.000 272 33756.41 117.13 17077.65 88888.00 2016-09-28 08:51:00.000 272 33756.43 117.13 17077.63 37830.75 2016-09-28 08:51:01.000 272 33756.43 117.11 17077.66 88888.00 2016-09-28 08:51:02.000 272 33756.45 117.05 17077.63 88888.00 2016-09-28 08:51:03.000 272 33756.46 117.07 17077.66 88888.00 2016-09-28 08:51:04.000 272 33756.52 117.14 17077.65 88888.00 2016-09-28 08:51:05.000 272 33756.54 117.13 17077.65 37830.91 2016-09-28 08:51:06.000 272 33756.58 117.12 17077.67 88888.00 2016-09-28 08:51:07.000 272 33756.64 117.12 17077.66 88888.00 2016-09-28 08:51:08.000 272 33756.68 117.15 17077.67 88888.00 2016-09-28 08:51:09.000 272 33756.69 117.16 17077.67 88888.00 2016-09-28 08:51:10.000 272 33756.70 117.12 17077.64 37831.02 2016-09-28 08:51:11.000 272 33756.76 117.07 17077.62 88888.00 2016-09-28 08:51:12.000 272 33756.79 117.05 17077.62 88888.00 2016-09-28 08:51:13.000 272 33756.84 117.08 17077.60 88888.00 2016-09-28 08:51:14.000 272 33756.83 117.02 17077.61 88888.00 2016-09-28 08:51:15.000 272 33756.86 117.00 17077.63 37831.17 2016-09-28 08:51:16.000 272 33756.83 117.00 17077.62 88888.00 2016-09-28 08:51:17.000 272 33756.77 117.02 17077.64 88888.00 2016-09-28 08:51:18.000 272 33756.67 117.03 17077.66 88888.00 2016-09-28 08:51:19.000 272 33756.62 117.06 17077.66 88888.00 2016-09-28 08:51:20.000 272 33756.59 117.06 17077.64 37831.14 2016-09-28 08:51:21.000 272 33756.55 117.08 17077.69 88888.00 2016-09-28 08:51:22.000 272 33756.49 117.10 17077.71 88888.00 2016-09-28 08:51:23.000 272 33756.38 117.09 17077.68 88888.00 2016-09-28 08:51:24.000 272 33756.32 117.08 17077.68 88888.00 2016-09-28 08:51:25.000 272 33756.28 117.15 17077.68 37830.99 2016-09-28 08:51:26.000 272 33756.25 117.14 17077.65 88888.00 2016-09-28 08:51:27.000 272 33756.13 117.15 17077.68 88888.00 2016-09-28 08:51:28.000 272 33756.03 117.14 17077.69 88888.00 2016-09-28 08:51:29.000 272 33756.05 117.14 17077.69 88888.00 2016-09-28 08:51:30.000 272 33756.03 117.12 17077.70 37830.58 2016-09-28 08:51:31.000 272 33756.06 117.13 17077.66 88888.00 2016-09-28 08:51:32.000 272 33756.00 117.12 17077.66 88888.00 2016-09-28 08:51:33.000 272 33755.97 117.08 17077.63 88888.00 2016-09-28 08:51:34.000 272 33755.99 117.03 17077.65 88888.00 2016-09-28 08:51:35.000 272 33756.05 117.04 17077.65 37830.55 2016-09-28 08:51:36.000 272 33756.10 116.99 17077.69 88888.00 2016-09-28 08:51:37.000 272 33756.15 116.96 17077.70 88888.00 2016-09-28 08:51:38.000 272 33756.21 116.96 17077.66 88888.00 2016-09-28 08:51:39.000 272 33756.30 116.92 17077.62 88888.00 2016-09-28 08:51:40.000 272 33756.34 116.88 17077.64 37830.65 2016-09-28 08:51:41.000 272 33756.44 116.89 17077.70 88888.00 2016-09-28 08:51:42.000 272 33756.47 116.85 17077.68 88888.00 2016-09-28 08:51:43.000 272 33756.55 116.83 17077.67 88888.00 2016-09-28 08:51:44.000 272 33756.63 116.84 17077.65 88888.00 2016-09-28 08:51:45.000 272 33756.69 116.86 17077.67 37830.99 2016-09-28 08:51:46.000 272 33756.72 116.87 17077.67 88888.00 2016-09-28 08:51:47.000 272 33756.78 116.89 17077.68 88888.00 2016-09-28 08:51:48.000 272 33756.81 116.90 17077.66 88888.00 2016-09-28 08:51:49.000 272 33756.82 116.95 17077.63 88888.00 2016-09-28 08:51:50.000 272 33756.83 116.99 17077.60 37831.26 2016-09-28 08:51:51.000 272 33756.85 117.09 17077.62 88888.00 2016-09-28 08:51:52.000 272 33756.84 117.12 17077.62 88888.00 2016-09-28 08:51:53.000 272 33756.90 117.17 17077.62 88888.00 2016-09-28 08:51:54.000 272 33756.95 117.25 17077.59 88888.00 2016-09-28 08:51:55.000 272 33756.94 117.26 17077.62 37831.27 2016-09-28 08:51:56.000 272 33756.97 117.29 17077.66 88888.00 2016-09-28 08:51:57.000 272 33756.98 117.26 17077.66 88888.00 2016-09-28 08:51:58.000 272 33757.01 117.28 17077.66 88888.00 2016-09-28 08:51:59.000 272 33757.05 117.31 17077.62 88888.00 2016-09-28 08:52:00.000 272 33757.07 117.31 17077.64 37831.45 2016-09-28 08:52:01.000 272 33757.12 117.34 17077.67 88888.00 2016-09-28 08:52:02.000 272 33757.11 117.31 17077.66 88888.00 2016-09-28 08:52:03.000 272 33757.13 117.30 17077.66 88888.00 2016-09-28 08:52:04.000 272 33757.10 117.27 17077.68 88888.00 2016-09-28 08:52:05.000 272 33757.13 117.23 17077.64 37831.41 2016-09-28 08:52:06.000 272 33757.16 117.21 17077.66 88888.00 2016-09-28 08:52:07.000 272 33757.18 117.20 17077.66 88888.00 2016-09-28 08:52:08.000 272 33757.23 117.20 17077.69 88888.00 2016-09-28 08:52:09.000 272 33757.25 117.14 17077.72 88888.00 2016-09-28 08:52:10.000 272 33757.28 117.13 17077.72 37831.53 2016-09-28 08:52:11.000 272 33757.30 117.09 17077.71 88888.00 2016-09-28 08:52:12.000 272 33757.31 117.11 17077.66 88888.00 2016-09-28 08:52:13.000 272 33757.39 117.12 17077.62 88888.00 2016-09-28 08:52:14.000 272 33757.41 117.09 17077.66 88888.00 2016-09-28 08:52:15.000 272 33757.46 117.04 17077.65 37831.72 2016-09-28 08:52:16.000 272 33757.53 117.05 17077.65 88888.00 2016-09-28 08:52:17.000 272 33757.55 117.07 17077.62 88888.00 2016-09-28 08:52:18.000 272 33757.58 117.06 17077.62 88888.00 2016-09-28 08:52:19.000 272 33757.61 117.09 17077.64 88888.00 2016-09-28 08:52:20.000 272 33757.62 117.12 17077.63 37831.90 2016-09-28 08:52:21.000 272 33757.57 117.12 17077.63 88888.00 2016-09-28 08:52:22.000 272 33757.57 117.14 17077.65 88888.00 2016-09-28 08:52:23.000 272 33757.62 117.16 17077.60 88888.00 2016-09-28 08:52:24.000 272 33757.63 117.15 17077.60 88888.00 2016-09-28 08:52:25.000 272 33757.63 117.14 17077.58 37831.81 2016-09-28 08:52:26.000 272 33757.59 117.12 17077.63 88888.00 2016-09-28 08:52:27.000 272 33757.60 117.16 17077.62 88888.00 2016-09-28 08:52:28.000 272 33757.56 117.20 17077.59 88888.00 2016-09-28 08:52:29.000 272 33757.53 117.24 17077.61 88888.00 2016-09-28 08:52:30.000 272 33757.54 117.24 17077.61 37831.78 2016-09-28 08:52:31.000 272 33757.52 117.21 17077.63 88888.00 2016-09-28 08:52:32.000 272 33757.53 117.17 17077.64 88888.00 2016-09-28 08:52:33.000 272 33757.52 117.16 17077.58 88888.00 2016-09-28 08:52:34.000 272 33757.50 117.18 17077.56 88888.00 2016-09-28 08:52:35.000 272 33757.52 117.23 17077.56 37831.87 2016-09-28 08:52:36.000 272 33757.57 117.20 17077.54 88888.00 2016-09-28 08:52:37.000 272 33757.60 117.17 17077.53 88888.00 2016-09-28 08:52:38.000 272 33757.61 117.13 17077.51 88888.00 2016-09-28 08:52:39.000 272 33757.60 117.12 17077.51 88888.00 2016-09-28 08:52:40.000 272 33757.58 117.10 17077.49 37831.78 2016-09-28 08:52:41.000 272 33757.64 117.11 17077.51 88888.00 2016-09-28 08:52:42.000 272 33757.61 117.09 17077.56 88888.00 2016-09-28 08:52:43.000 272 33757.63 117.10 17077.52 88888.00 2016-09-28 08:52:44.000 272 33757.66 117.15 17077.52 88888.00 2016-09-28 08:52:45.000 272 33757.68 117.18 17077.50 37831.88 2016-09-28 08:52:46.000 272 33757.70 117.19 17077.56 88888.00 2016-09-28 08:52:47.000 272 33757.73 117.19 17077.57 88888.00 2016-09-28 08:52:48.000 272 33757.67 117.17 17077.59 88888.00 2016-09-28 08:52:49.000 272 33757.63 117.16 17077.55 88888.00 2016-09-28 08:52:50.000 272 33757.64 117.15 17077.52 37831.99 2016-09-28 08:52:51.000 272 33757.64 117.18 17077.49 88888.00 2016-09-28 08:52:52.000 272 33757.69 117.22 17077.52 88888.00 2016-09-28 08:52:53.000 272 33757.70 117.21 17077.54 88888.00 2016-09-28 08:52:54.000 272 33757.71 117.19 17077.51 88888.00 2016-09-28 08:52:55.000 272 33757.77 117.21 17077.51 37831.93 2016-09-28 08:52:56.000 272 33757.80 117.21 17077.49 88888.00 2016-09-28 08:52:57.000 272 33757.79 117.24 17077.48 88888.00 2016-09-28 08:52:58.000 272 33757.78 117.25 17077.43 88888.00 2016-09-28 08:52:59.000 272 33757.78 117.29 17077.48 88888.00 2016-09-28 08:53:00.000 272 33757.79 117.34 17077.49 37832.07 2016-09-28 08:53:01.000 272 33757.80 117.35 17077.48 88888.00 2016-09-28 08:53:02.000 272 33757.85 117.39 17077.50 88888.00 2016-09-28 08:53:03.000 272 33757.88 117.38 17077.49 88888.00 2016-09-28 08:53:04.000 272 33757.89 117.39 17077.47 88888.00 2016-09-28 08:53:05.000 272 33757.92 117.42 17077.48 37832.10 2016-09-28 08:53:06.000 272 33757.96 117.38 17077.45 88888.00 2016-09-28 08:53:07.000 272 33757.96 117.38 17077.47 88888.00 2016-09-28 08:53:08.000 272 33758.01 117.35 17077.49 88888.00 2016-09-28 08:53:09.000 272 33758.08 117.36 17077.52 88888.00 2016-09-28 08:53:10.000 272 33758.11 117.34 17077.54 37832.12 2016-09-28 08:53:11.000 272 33758.14 117.32 17077.50 88888.00 2016-09-28 08:53:12.000 272 33758.20 117.33 17077.50 88888.00 2016-09-28 08:53:13.000 272 33758.21 117.34 17077.51 88888.00 2016-09-28 08:53:14.000 272 33758.27 117.35 17077.51 88888.00 2016-09-28 08:53:15.000 272 33758.32 117.36 17077.52 37832.40 2016-09-28 08:53:16.000 272 33758.33 117.36 17077.52 88888.00 2016-09-28 08:53:17.000 272 33758.37 117.36 17077.52 88888.00 2016-09-28 08:53:18.000 272 33758.36 117.40 17077.48 88888.00 2016-09-28 08:53:19.000 272 33758.35 117.41 17077.48 88888.00 2016-09-28 08:53:20.000 272 33758.34 117.41 17077.46 37832.43 2016-09-28 08:53:21.000 272 33758.32 117.44 17077.47 88888.00 2016-09-28 08:53:22.000 272 33758.30 117.47 17077.49 88888.00 2016-09-28 08:53:23.000 272 33758.27 117.45 17077.45 88888.00 2016-09-28 08:53:24.000 272 33758.28 117.50 17077.46 88888.00 2016-09-28 08:53:25.000 272 33758.27 117.52 17077.47 37832.48 2016-09-28 08:53:26.000 272 33758.27 117.56 17077.47 88888.00 2016-09-28 08:53:27.000 272 33758.24 117.62 17077.52 88888.00 2016-09-28 08:53:28.000 272 33758.20 117.64 17077.50 88888.00 2016-09-28 08:53:29.000 272 33758.11 117.64 17077.50 88888.00 2016-09-28 08:53:30.000 272 33758.06 117.65 17077.54 37832.29 2016-09-28 08:53:31.000 272 33758.03 117.64 17077.50 88888.00 2016-09-28 08:53:32.000 272 33758.01 117.66 17077.48 88888.00 2016-09-28 08:53:33.000 272 33757.96 117.66 17077.50 88888.00 2016-09-28 08:53:34.000 272 33757.92 117.68 17077.47 88888.00 2016-09-28 08:53:35.000 272 33757.86 117.69 17077.45 37832.23 2016-09-28 08:53:36.000 272 33757.82 117.70 17077.48 88888.00 2016-09-28 08:53:37.000 272 33757.83 117.70 17077.49 88888.00 2016-09-28 08:53:38.000 272 33757.81 117.69 17077.52 88888.00 2016-09-28 08:53:39.000 272 33757.86 117.67 17077.48 88888.00 2016-09-28 08:53:40.000 272 33757.90 117.66 17077.48 37831.91 2016-09-28 08:53:41.000 272 33757.96 117.65 17077.48 88888.00 2016-09-28 08:53:42.000 272 33757.95 117.63 17077.49 88888.00 2016-09-28 08:53:43.000 272 33757.95 117.65 17077.48 88888.00 2016-09-28 08:53:44.000 272 33757.96 117.65 17077.51 88888.00 2016-09-28 08:53:45.000 272 33758.00 117.64 17077.49 37832.00 2016-09-28 08:53:46.000 272 33758.02 117.65 17077.48 88888.00 2016-09-28 08:53:47.000 272 33758.02 117.64 17077.49 88888.00 2016-09-28 08:53:48.000 272 33757.98 117.67 17077.51 88888.00 2016-09-28 08:53:49.000 272 33757.97 117.68 17077.54 88888.00 2016-09-28 08:53:50.000 272 33757.97 117.73 17077.52 37832.17 2016-09-28 08:53:51.000 272 33757.94 117.79 17077.51 88888.00 2016-09-28 08:53:52.000 272 33757.87 117.85 17077.51 88888.00 2016-09-28 08:53:53.000 272 33757.78 117.88 17077.53 88888.00 2016-09-28 08:53:54.000 272 33757.68 117.91 17077.53 88888.00 2016-09-28 08:53:55.000 272 33757.61 117.95 17077.49 37831.89 2016-09-28 08:53:56.000 272 33757.47 118.00 17077.52 88888.00 2016-09-28 08:53:57.000 272 33757.43 118.04 17077.49 88888.00 2016-09-28 08:53:58.000 272 33757.39 118.07 17077.47 88888.00 2016-09-28 08:53:59.000 272 33757.35 118.11 17077.48 88888.00 2016-09-28 08:54:00.000 272 33757.32 118.12 17077.45 37831.63 2016-09-28 08:54:01.000 272 33757.29 118.12 17077.43 88888.00 2016-09-28 08:54:02.000 272 33757.24 118.10 17077.46 88888.00 2016-09-28 08:54:03.000 272 33757.22 118.10 17077.47 88888.00 2016-09-28 08:54:04.000 272 33757.23 118.10 17077.45 88888.00 2016-09-28 08:54:05.000 272 33757.24 118.11 17077.49 37831.42 2016-09-28 08:54:06.000 272 33757.21 118.13 17077.46 88888.00 2016-09-28 08:54:07.000 272 33757.21 118.17 17077.45 88888.00 2016-09-28 08:54:08.000 272 33757.21 118.13 17077.42 88888.00 2016-09-28 08:54:09.000 272 33757.21 118.09 17077.44 88888.00 2016-09-28 08:54:10.000 272 33757.15 118.06 17077.44 37831.36 2016-09-28 08:54:11.000 272 33757.16 118.06 17077.43 88888.00 2016-09-28 08:54:12.000 272 33757.16 118.07 17077.42 88888.00 2016-09-28 08:54:13.000 272 33757.11 118.09 17077.40 88888.00 2016-09-28 08:54:14.000 272 33757.09 118.10 17077.43 88888.00 2016-09-28 08:54:15.000 272 33757.04 118.11 17077.39 37831.29 2016-09-28 08:54:16.000 272 33757.02 118.13 17077.41 88888.00 2016-09-28 08:54:17.000 272 33756.97 118.18 17077.45 88888.00 2016-09-28 08:54:18.000 272 33756.94 118.24 17077.51 88888.00 2016-09-28 08:54:19.000 272 33756.91 118.24 17077.51 88888.00 2016-09-28 08:54:20.000 272 33756.88 118.27 17077.46 37831.26 2016-09-28 08:54:21.000 272 33756.89 118.33 17077.46 88888.00 2016-09-28 08:54:22.000 272 33756.94 118.33 17077.50 88888.00 2016-09-28 08:54:23.000 272 33756.95 118.33 17077.55 88888.00 2016-09-28 08:54:24.000 272 33756.97 118.36 17077.54 88888.00 2016-09-28 08:54:25.000 272 33756.98 118.35 17077.53 37831.10 2016-09-28 08:54:26.000 272 33757.02 118.35 17077.52 88888.00 2016-09-28 08:54:27.000 272 33757.08 118.34 17077.50 88888.00 2016-09-28 08:54:28.000 272 33757.15 118.34 17077.49 88888.00 2016-09-28 08:54:29.000 272 33757.21 118.36 17077.46 88888.00 2016-09-28 08:54:30.000 272 33757.24 118.32 17077.44 37831.30 2016-09-28 08:54:31.000 272 33757.31 118.34 17077.48 88888.00 2016-09-28 08:54:32.000 272 33757.36 118.37 17077.45 88888.00 2016-09-28 08:54:33.000 272 33757.40 118.33 17077.42 88888.00 2016-09-28 08:54:34.000 272 33757.45 118.31 17077.38 88888.00 2016-09-28 08:54:35.000 272 33757.52 118.31 17077.39 37831.62 2016-09-28 08:54:36.000 272 33757.60 118.34 17077.42 88888.00 2016-09-28 08:54:37.000 272 33757.64 118.38 17077.42 88888.00 2016-09-28 08:54:38.000 272 33757.66 118.40 17077.40 88888.00 2016-09-28 08:54:39.000 272 33757.68 118.39 17077.40 88888.00 2016-09-28 08:54:40.000 272 33757.68 118.37 17077.38 37831.86 2016-09-28 08:54:41.000 272 33757.71 118.43 17077.40 88888.00 2016-09-28 08:54:42.000 272 33757.68 118.46 17077.43 88888.00 2016-09-28 08:54:43.000 272 33757.67 118.48 17077.42 88888.00 2016-09-28 08:54:44.000 272 33757.62 118.51 17077.38 88888.00 2016-09-28 08:54:45.000 272 33757.61 118.55 17077.42 37831.77 2016-09-28 08:54:46.000 272 33757.55 118.56 17077.39 88888.00 2016-09-28 08:54:47.000 272 33757.55 118.57 17077.41 88888.00 2016-09-28 08:54:48.000 272 33757.56 118.60 17077.39 88888.00 2016-09-28 08:54:49.000 272 33757.54 118.61 17077.37 88888.00 2016-09-28 08:54:50.000 272 33757.52 118.62 17077.35 37831.69 2016-09-28 08:54:51.000 272 33757.52 118.61 17077.36 88888.00 2016-09-28 08:54:52.000 272 33757.50 118.62 17077.39 88888.00 2016-09-28 08:54:53.000 272 33757.50 118.62 17077.36 88888.00 2016-09-28 08:54:54.000 272 33757.52 118.66 17077.33 88888.00 2016-09-28 08:54:55.000 272 33757.51 118.64 17077.33 37831.78 2016-09-28 08:54:56.000 272 33757.54 118.64 17077.33 88888.00 2016-09-28 08:54:57.000 272 33757.55 118.60 17077.34 88888.00 2016-09-28 08:54:58.000 272 33757.56 118.55 17077.36 88888.00 2016-09-28 08:54:59.000 272 33757.62 118.56 17077.35 88888.00 2016-09-28 08:55:00.000 272 33757.69 118.52 17077.34 37831.75 2016-09-28 08:55:01.000 272 33757.75 118.50 17077.36 88888.00 2016-09-28 08:55:02.000 272 33757.75 118.49 17077.36 88888.00 2016-09-28 08:55:03.000 272 33757.75 118.49 17077.29 88888.00 2016-09-28 08:55:04.000 272 33757.75 118.50 17077.30 88888.00 2016-09-28 08:55:05.000 272 33757.72 118.51 17077.30 37831.87 2016-09-28 08:55:06.000 272 33757.75 118.56 17077.31 88888.00 2016-09-28 08:55:07.000 272 33757.77 118.62 17077.33 88888.00 2016-09-28 08:55:08.000 272 33757.74 118.67 17077.37 88888.00 2016-09-28 08:55:09.000 272 33757.71 118.68 17077.38 88888.00 2016-09-28 08:55:10.000 272 33757.73 118.68 17077.35 37831.87 2016-09-28 08:55:11.000 272 33757.68 118.70 17077.35 88888.00 2016-09-28 08:55:12.000 272 33757.64 118.73 17077.37 88888.00 2016-09-28 08:55:13.000 272 33757.56 118.79 17077.40 88888.00 2016-09-28 08:55:14.000 272 33757.48 118.75 17077.38 88888.00 2016-09-28 08:55:15.000 272 33757.49 118.73 17077.40 37831.79 2016-09-28 08:55:16.000 272 33757.45 118.77 17077.39 88888.00 2016-09-28 08:55:17.000 272 33757.45 118.80 17077.37 88888.00 2016-09-28 08:55:18.000 272 33757.42 118.75 17077.30 88888.00 2016-09-28 08:55:19.000 272 33757.41 118.73 17077.31 88888.00 2016-09-28 08:55:20.000 272 33757.37 118.66 17077.31 37831.52 2016-09-28 08:55:21.000 272 33757.37 118.63 17077.35 88888.00 2016-09-28 08:55:22.000 272 33757.40 118.59 17077.35 88888.00 2016-09-28 08:55:23.000 272 33757.46 118.56 17077.30 88888.00 2016-09-28 08:55:24.000 272 33757.48 118.51 17077.23 88888.00 2016-09-28 08:55:25.000 272 33757.54 118.44 17077.26 37831.56 2016-09-28 08:55:26.000 272 33757.57 118.42 17077.31 88888.00 2016-09-28 08:55:27.000 272 33757.59 118.37 17077.32 88888.00 2016-09-28 08:55:28.000 272 33757.66 118.36 17077.30 88888.00 2016-09-28 08:55:29.000 272 33757.68 118.33 17077.26 88888.00 2016-09-28 08:55:30.000 272 33757.70 118.29 17077.23 37831.73 2016-09-28 08:55:31.000 272 33757.74 118.26 17077.27 88888.00 2016-09-28 08:55:32.000 272 33757.79 118.31 17077.29 88888.00 2016-09-28 08:55:33.000 272 33757.83 118.30 17077.31 88888.00 2016-09-28 08:55:34.000 272 33757.90 118.28 17077.31 88888.00 2016-09-28 08:55:35.000 272 33757.95 118.21 17077.27 37832.00 2016-09-28 08:55:36.000 272 33758.02 118.22 17077.27 88888.00 2016-09-28 08:55:37.000 272 33758.09 118.19 17077.28 88888.00 2016-09-28 08:55:38.000 272 33758.18 118.18 17077.27 88888.00 2016-09-28 08:55:39.000 272 33758.24 118.20 17077.27 88888.00 2016-09-28 08:55:40.000 272 33758.36 118.21 17077.23 37832.17 2016-09-28 08:55:41.000 272 33758.44 118.20 17077.21 88888.00 2016-09-28 08:55:42.000 272 33758.50 118.16 17077.18 88888.00 2016-09-28 08:55:43.000 272 33758.54 118.17 17077.18 88888.00 2016-09-28 08:55:44.000 272 33758.56 118.17 17077.22 88888.00 2016-09-28 08:55:45.000 272 33758.61 118.17 17077.20 37832.48 2016-09-28 08:55:46.000 272 33758.64 118.20 17077.20 88888.00 2016-09-28 08:55:47.000 272 33758.61 118.20 17077.23 88888.00 2016-09-28 08:55:48.000 272 33758.57 118.21 17077.23 88888.00 2016-09-28 08:55:49.000 272 33758.55 118.26 17077.26 88888.00 2016-09-28 08:55:50.000 272 33758.50 118.27 17077.28 37832.57 2016-09-28 08:55:51.000 272 33758.41 118.32 17077.28 88888.00 2016-09-28 08:55:52.000 272 33758.37 118.35 17077.26 88888.00 2016-09-28 08:55:53.000 272 33758.26 118.35 17077.30 88888.00 2016-09-28 08:55:54.000 272 33758.19 118.34 17077.30 88888.00 2016-09-28 08:55:55.000 272 33758.17 118.33 17077.26 37832.32 2016-09-28 08:55:56.000 272 33758.11 118.32 17077.24 88888.00 2016-09-28 08:55:57.000 272 33758.07 118.33 17077.26 88888.00 2016-09-28 08:55:58.000 272 33758.08 118.29 17077.26 88888.00 2016-09-28 08:55:59.000 272 33758.10 118.27 17077.27 88888.00 2016-09-28 08:56:00.000 272 33758.15 118.24 17077.26 37832.13 2016-09-28 08:56:01.000 272 33758.20 118.24 17077.23 88888.00 2016-09-28 08:56:02.000 272 33758.23 118.24 17077.24 88888.00 2016-09-28 08:56:03.000 272 33758.21 118.21 17077.22 88888.00 2016-09-28 08:56:04.000 272 33758.21 118.17 17077.24 88888.00 2016-09-28 08:56:05.000 272 33758.20 118.19 17077.28 37832.22 2016-09-28 08:56:06.000 272 33758.22 118.16 17077.31 88888.00 2016-09-28 08:56:07.000 272 33758.26 118.15 17077.32 88888.00 2016-09-28 08:56:08.000 272 33758.30 118.14 17077.28 88888.00 2016-09-28 08:56:09.000 272 33758.35 118.11 17077.26 88888.00 2016-09-28 08:56:10.000 272 33758.30 118.09 17077.30 37832.41 2016-09-28 08:56:11.000 272 33758.31 118.06 17077.30 88888.00 2016-09-28 08:56:12.000 272 33758.32 118.06 17077.32 88888.00 2016-09-28 08:56:13.000 272 33758.31 118.12 17077.29 88888.00 2016-09-28 08:56:14.000 272 33758.26 118.09 17077.27 88888.00 2016-09-28 08:56:15.000 272 33758.24 118.08 17077.33 37832.34 2016-09-28 08:56:16.000 272 33758.20 118.08 17077.29 88888.00 2016-09-28 08:56:17.000 272 33758.16 118.07 17077.30 88888.00 2016-09-28 08:56:18.000 272 33758.10 118.09 17077.29 88888.00 2016-09-28 08:56:19.000 272 33758.08 118.13 17077.30 88888.00 2016-09-28 08:56:20.000 272 33758.03 118.14 17077.33 37832.24 2016-09-28 08:56:21.000 272 33758.01 118.13 17077.32 88888.00 2016-09-28 08:56:22.000 272 33758.03 118.09 17077.33 88888.00 2016-09-28 08:56:23.000 272 33758.04 118.10 17077.35 88888.00 2016-09-28 08:56:24.000 272 33758.08 118.14 17077.36 88888.00 2016-09-28 08:56:25.000 272 33758.05 118.14 17077.33 37832.12 2016-09-28 08:56:26.000 272 33758.03 118.13 17077.31 88888.00 2016-09-28 08:56:27.000 272 33758.07 118.10 17077.29 88888.00 2016-09-28 08:56:28.000 272 33758.08 118.09 17077.32 88888.00 2016-09-28 08:56:29.000 272 33758.10 118.08 17077.30 88888.00 2016-09-28 08:56:30.000 272 33758.11 118.05 17077.32 37832.13 2016-09-28 08:56:31.000 272 33758.12 118.02 17077.34 88888.00 2016-09-28 08:56:32.000 272 33758.15 118.01 17077.38 88888.00 2016-09-28 08:56:33.000 272 33758.18 118.00 17077.36 88888.00 2016-09-28 08:56:34.000 272 33758.16 117.98 17077.36 88888.00 2016-09-28 08:56:35.000 272 33758.13 118.04 17077.37 37832.16 2016-09-28 08:56:36.000 272 33758.13 118.05 17077.35 88888.00 2016-09-28 08:56:37.000 272 33758.13 118.01 17077.36 88888.00 2016-09-28 08:56:38.000 272 33758.15 117.98 17077.37 88888.00 2016-09-28 08:56:39.000 272 33758.12 118.01 17077.33 88888.00 2016-09-28 08:56:40.000 272 33758.07 118.02 17077.35 37832.21 2016-09-28 08:56:41.000 272 33758.04 118.01 17077.34 88888.00 2016-09-28 08:56:42.000 272 33757.96 118.03 17077.38 88888.00 2016-09-28 08:56:43.000 272 33757.90 118.07 17077.35 88888.00 2016-09-28 08:56:44.000 272 33757.83 118.11 17077.36 88888.00 2016-09-28 08:56:45.000 272 33757.74 118.14 17077.38 37832.00 2016-09-28 08:56:46.000 272 33757.71 118.17 17077.33 88888.00 2016-09-28 08:56:47.000 272 33757.66 118.24 17077.31 88888.00 2016-09-28 08:56:48.000 272 33757.63 118.28 17077.32 88888.00 2016-09-28 08:56:49.000 272 33757.55 118.28 17077.33 88888.00 2016-09-28 08:56:50.000 272 33757.49 118.29 17077.36 37831.80 2016-09-28 08:56:51.000 272 33757.46 118.37 17077.38 88888.00 2016-09-28 08:56:52.000 272 33757.41 118.38 17077.39 88888.00 2016-09-28 08:56:53.000 272 33757.41 118.42 17077.41 88888.00 2016-09-28 08:56:54.000 272 33757.37 118.41 17077.37 88888.00 2016-09-28 08:56:55.000 272 33757.35 118.37 17077.32 37831.59 2016-09-28 08:56:56.000 272 33757.35 118.40 17077.32 88888.00 2016-09-28 08:56:57.000 272 33757.36 118.40 17077.32 88888.00 2016-09-28 08:56:58.000 272 33757.36 118.39 17077.34 88888.00 2016-09-28 08:56:59.000 272 33757.37 118.39 17077.38 88888.00 2016-09-28 08:57:00.000 272 33757.35 118.34 17077.34 37831.49 2016-09-28 08:57:01.000 272 33757.38 118.34 17077.35 88888.00 2016-09-28 08:57:02.000 272 33757.33 118.36 17077.34 88888.00 2016-09-28 08:57:03.000 272 33757.29 118.37 17077.36 88888.00 2016-09-28 08:57:04.000 272 33757.32 118.39 17077.38 88888.00 2016-09-28 08:57:05.000 272 33757.28 118.40 17077.37 37831.56 2016-09-28 08:57:06.000 272 33757.24 118.39 17077.39 88888.00 2016-09-28 08:57:07.000 272 33757.24 118.43 17077.38 88888.00 2016-09-28 08:57:08.000 272 33757.18 118.40 17077.38 88888.00 2016-09-28 08:57:09.000 272 33757.13 118.44 17077.33 88888.00 2016-09-28 08:57:10.000 272 33757.09 118.48 17077.34 37831.52 2016-09-28 08:57:11.000 272 33756.98 118.49 17077.35 88888.00 2016-09-28 08:57:12.000 272 33756.95 118.51 17077.34 88888.00 2016-09-28 08:57:13.000 272 33756.94 118.56 17077.33 88888.00 2016-09-28 08:57:14.000 272 33756.90 118.56 17077.34 88888.00 2016-09-28 08:57:15.000 272 33756.85 118.55 17077.34 37831.25 2016-09-28 08:57:16.000 272 33756.85 118.56 17077.31 88888.00 2016-09-28 08:57:17.000 272 33756.86 118.61 17077.30 88888.00 2016-09-28 08:57:18.000 272 33756.87 118.63 17077.29 88888.00 2016-09-28 08:57:19.000 272 33756.91 118.61 17077.28 88888.00 2016-09-28 08:57:20.000 272 33756.96 118.55 17077.27 37831.20 2016-09-28 08:57:21.000 272 33756.95 118.53 17077.30 88888.00 2016-09-28 08:57:22.000 272 33756.95 118.55 17077.30 88888.00 2016-09-28 08:57:23.000 272 33756.97 118.52 17077.31 88888.00 2016-09-28 08:57:24.000 272 33756.94 118.53 17077.32 88888.00 2016-09-28 08:57:25.000 272 33756.92 118.57 17077.30 37831.21 2016-09-28 08:57:26.000 272 33756.95 118.59 17077.29 88888.00 2016-09-28 08:57:27.000 272 33756.96 118.62 17077.32 88888.00 2016-09-28 08:57:28.000 272 33756.97 118.65 17077.32 88888.00 2016-09-28 08:57:29.000 272 33756.98 118.64 17077.36 88888.00 2016-09-28 08:57:30.000 272 33757.02 118.67 17077.36 37831.24 2016-09-28 08:57:31.000 272 33757.01 118.73 17077.34 88888.00 2016-09-28 08:57:32.000 272 33757.01 118.77 17077.35 88888.00 2016-09-28 08:57:33.000 272 33757.06 118.72 17077.28 88888.00 2016-09-28 08:57:34.000 272 33757.08 118.74 17077.25 88888.00 2016-09-28 08:57:35.000 272 33757.13 118.78 17077.24 37831.39 2016-09-28 08:57:36.000 272 33757.15 118.81 17077.19 88888.00 2016-09-28 08:57:37.000 272 33757.13 118.80 17077.22 88888.00 2016-09-28 08:57:38.000 272 33757.09 118.82 17077.26 88888.00 2016-09-28 08:57:39.000 272 33757.04 118.82 17077.25 88888.00 2016-09-28 08:57:40.000 272 33757.03 118.79 17077.23 37831.29 2016-09-28 08:57:41.000 272 33757.01 118.82 17077.26 88888.00 2016-09-28 08:57:42.000 272 33757.01 118.91 17077.22 88888.00 2016-09-28 08:57:43.000 272 33757.01 118.94 17077.21 88888.00 2016-09-28 08:57:44.000 272 33756.92 118.95 17077.19 88888.00 2016-09-28 08:57:45.000 272 33756.91 118.93 17077.18 37831.23 2016-09-28 08:57:46.000 272 33756.89 118.95 17077.25 88888.00 2016-09-28 08:57:47.000 272 33756.87 118.97 17077.23 88888.00 2016-09-28 08:57:48.000 272 33756.81 119.00 17077.26 88888.00 2016-09-28 08:57:49.000 272 33756.80 119.04 17077.24 88888.00 2016-09-28 08:57:50.000 272 33756.76 118.99 17077.20 37831.14 2016-09-28 08:57:51.000 272 33756.76 118.98 17077.18 88888.00 2016-09-28 08:57:52.000 272 33756.75 119.02 17077.20 88888.00 2016-09-28 08:57:53.000 272 33756.76 119.08 17077.26 88888.00 2016-09-28 08:57:54.000 272 33756.80 119.10 17077.30 88888.00 2016-09-28 08:57:55.000 272 33756.78 119.11 17077.27 37830.97 2016-09-28 08:57:56.000 272 33756.79 119.08 17077.24 88888.00 2016-09-28 08:57:57.000 272 33756.80 119.08 17077.25 88888.00 2016-09-28 08:57:58.000 272 33756.85 119.13 17077.27 88888.00 2016-09-28 08:57:59.000 272 33756.82 119.15 17077.28 88888.00 2016-09-28 08:58:00.000 272 33756.86 119.19 17077.23 37830.99 2016-09-28 08:58:01.000 272 33756.90 119.20 17077.21 88888.00 2016-09-28 08:58:02.000 272 33756.94 119.21 17077.17 88888.00 2016-09-28 08:58:03.000 272 33756.95 119.23 17077.15 88888.00 2016-09-28 08:58:04.000 272 33756.99 119.25 17077.18 88888.00 2016-09-28 08:58:05.000 272 33757.08 119.28 17077.21 37831.13 2016-09-28 08:58:06.000 272 33757.07 119.30 17077.22 88888.00 2016-09-28 08:58:07.000 272 33757.13 119.33 17077.25 88888.00 2016-09-28 08:58:08.000 272 33757.13 119.31 17077.25 88888.00 2016-09-28 08:58:09.000 272 33757.19 119.34 17077.20 88888.00 2016-09-28 08:58:10.000 272 33757.20 119.33 17077.20 37831.45 2016-09-28 08:58:11.000 272 33757.23 119.35 17077.22 88888.00 2016-09-28 08:58:12.000 272 33757.27 119.37 17077.21 88888.00 2016-09-28 08:58:13.000 272 33757.30 119.40 17077.18 88888.00 2016-09-28 08:58:14.000 272 33757.28 119.37 17077.19 88888.00 2016-09-28 08:58:15.000 272 33757.31 119.38 17077.16 37831.52 2016-09-28 08:58:16.000 272 33757.36 119.40 17077.16 88888.00 2016-09-28 08:58:17.000 272 33757.32 119.42 17077.18 88888.00 2016-09-28 08:58:18.000 272 33757.35 119.46 17077.16 88888.00 2016-09-28 08:58:19.000 272 33757.40 119.47 17077.17 88888.00 2016-09-28 08:58:20.000 272 33757.37 119.51 17077.20 37831.45 2016-09-28 08:58:21.000 272 33757.37 119.53 17077.15 88888.00 2016-09-28 08:58:22.000 272 33757.37 119.53 17077.12 88888.00 2016-09-28 08:58:23.000 272 33757.39 119.56 17077.10 88888.00 2016-09-28 08:58:24.000 272 33757.38 119.58 17077.09 88888.00 2016-09-28 08:58:25.000 272 33757.41 119.61 17077.09 37831.48 2016-09-28 08:58:26.000 272 33757.39 119.61 17077.10 88888.00 2016-09-28 08:58:27.000 272 33757.46 119.63 17077.11 88888.00 2016-09-28 08:58:28.000 272 33757.49 119.66 17077.13 88888.00 2016-09-28 08:58:29.000 272 33757.52 119.65 17077.15 88888.00 2016-09-28 08:58:30.000 272 33757.55 119.66 17077.08 37831.54 2016-09-28 08:58:31.000 272 33757.59 119.64 17077.07 88888.00 2016-09-28 08:58:32.000 272 33757.64 119.69 17077.08 88888.00 2016-09-28 08:58:33.000 272 33757.72 119.73 17077.05 88888.00 2016-09-28 08:58:34.000 272 33757.79 119.74 17077.10 88888.00 2016-09-28 08:58:35.000 272 33757.81 119.75 17077.08 37831.86 2016-09-28 08:58:36.000 272 33757.85 119.78 17077.04 88888.00 2016-09-28 08:58:37.000 272 33757.86 119.76 17077.05 88888.00 2016-09-28 08:58:38.000 272 33757.86 119.76 17077.04 88888.00 2016-09-28 08:58:39.000 272 33757.91 119.78 17077.04 88888.00 2016-09-28 08:58:40.000 272 33757.94 119.76 17077.07 37831.92 2016-09-28 08:58:41.000 272 33757.95 119.76 17077.07 88888.00 2016-09-28 08:58:42.000 272 33757.97 119.78 17077.07 88888.00 2016-09-28 08:58:43.000 272 33758.01 119.77 17077.05 88888.00 2016-09-28 08:58:44.000 272 33758.03 119.76 17077.05 88888.00 2016-09-28 08:58:45.000 272 33758.03 119.75 17077.04 37832.04 2016-09-28 08:58:46.000 272 33758.02 119.80 17077.01 88888.00 2016-09-28 08:58:47.000 272 33758.04 119.83 17077.02 88888.00 2016-09-28 08:58:48.000 272 33758.06 119.83 17076.98 88888.00 2016-09-28 08:58:49.000 272 33758.06 119.88 17076.96 88888.00 2016-09-28 08:58:50.000 272 33758.12 119.94 17076.99 37831.99 2016-09-28 08:58:51.000 272 33758.12 119.94 17077.02 88888.00 2016-09-28 08:58:52.000 272 33758.09 119.91 17077.04 88888.00 2016-09-28 08:58:53.000 272 33758.09 119.93 17077.02 88888.00 2016-09-28 08:58:54.000 272 33758.07 119.96 17077.04 88888.00 2016-09-28 08:58:55.000 272 33758.03 119.92 17077.05 37832.16 2016-09-28 08:58:56.000 272 33758.03 119.93 17077.03 88888.00 2016-09-28 08:58:57.000 272 33758.03 119.96 17077.01 88888.00 2016-09-28 08:58:58.000 272 33758.01 119.97 17077.03 88888.00 2016-09-28 08:58:59.000 272 33758.03 119.94 17077.05 88888.00 2016-09-28 08:59:00.000 272 33758.01 119.93 17077.08 37832.00 2016-09-28 08:59:01.000 272 33757.98 119.97 17077.05 88888.00 2016-09-28 08:59:02.000 272 33757.95 119.99 17077.07 88888.00 2016-09-28 08:59:03.000 272 33757.94 120.01 17077.08 88888.00 2016-09-28 08:59:04.000 272 33757.91 120.02 17077.08 88888.00 2016-09-28 08:59:05.000 272 33757.89 120.03 17077.09 37831.93 2016-09-28 08:59:06.000 272 33757.87 120.01 17077.08 88888.00 2016-09-28 08:59:07.000 272 33757.82 120.03 17077.07 88888.00 2016-09-28 08:59:08.000 272 33757.80 120.05 17077.07 88888.00 2016-09-28 08:59:09.000 272 33757.78 120.05 17077.01 88888.00 2016-09-28 08:59:10.000 272 33757.78 120.05 17077.00 37831.91 2016-09-28 08:59:11.000 272 33757.80 120.08 17077.02 88888.00 2016-09-28 08:59:12.000 272 33757.80 120.05 17077.02 88888.00 2016-09-28 08:59:13.000 272 33757.78 120.01 17077.01 88888.00 2016-09-28 08:59:14.000 272 33757.78 120.07 17076.99 88888.00 2016-09-28 08:59:15.000 272 33757.79 120.11 17076.99 37831.79 2016-09-28 08:59:16.000 272 33757.81 120.10 17076.96 88888.00 2016-09-28 08:59:17.000 272 33757.82 120.03 17076.96 88888.00 2016-09-28 08:59:18.000 272 33757.90 120.07 17076.98 88888.00 2016-09-28 08:59:19.000 272 33757.94 120.08 17076.95 88888.00 2016-09-28 08:59:20.000 272 33757.95 120.10 17077.01 37831.84 2016-09-28 08:59:21.000 272 33757.94 120.11 17077.03 88888.00 2016-09-28 08:59:22.000 272 33757.93 120.11 17076.98 88888.00 2016-09-28 08:59:23.000 272 33757.91 120.09 17076.97 88888.00 2016-09-28 08:59:24.000 272 33757.93 120.12 17076.99 88888.00 2016-09-28 08:59:25.000 272 33757.94 120.13 17077.05 37831.89 2016-09-28 08:59:26.000 272 33757.90 120.13 17077.02 88888.00 2016-09-28 08:59:27.000 272 33757.85 120.11 17077.02 88888.00 2016-09-28 08:59:28.000 272 33757.81 120.06 17076.96 88888.00 2016-09-28 08:59:29.000 272 33757.81 120.06 17076.98 88888.00 2016-09-28 08:59:30.000 272 33757.77 120.12 17076.98 37831.71 2016-09-28 08:59:31.000 272 33757.77 120.19 17077.00 88888.00 2016-09-28 08:59:32.000 272 33757.73 120.22 17076.99 88888.00 2016-09-28 08:59:33.000 272 33757.68 120.22 17076.97 88888.00 2016-09-28 08:59:34.000 272 33757.67 120.15 17076.93 88888.00 2016-09-28 08:59:35.000 272 33757.61 120.19 17076.96 37831.71 2016-09-28 08:59:36.000 272 33757.63 120.24 17076.99 88888.00 2016-09-28 08:59:37.000 272 33757.69 120.24 17077.03 88888.00 2016-09-28 08:59:38.000 272 33757.66 120.24 17077.04 88888.00 2016-09-28 08:59:39.000 272 33757.65 120.22 17076.97 88888.00 2016-09-28 08:59:40.000 272 33757.64 120.20 17076.99 37831.54 2016-09-28 08:59:41.000 272 33757.62 120.20 17076.94 88888.00 2016-09-28 08:59:42.000 272 33757.67 120.24 17076.96 88888.00 2016-09-28 08:59:43.000 272 33757.65 120.24 17076.99 88888.00 2016-09-28 08:59:44.000 272 33757.62 120.22 17076.96 88888.00 2016-09-28 08:59:45.000 272 33757.63 120.19 17076.93 37831.50 2016-09-28 08:59:46.000 272 33757.65 120.22 17076.93 88888.00 2016-09-28 08:59:47.000 272 33757.63 120.23 17076.95 88888.00 2016-09-28 08:59:48.000 272 33757.58 120.24 17076.94 88888.00 2016-09-28 08:59:49.000 272 33757.59 120.24 17076.96 88888.00 2016-09-28 08:59:50.000 272 33757.59 120.24 17076.97 37831.45 2016-09-28 08:59:51.000 272 33757.57 120.24 17077.02 88888.00 2016-09-28 08:59:52.000 272 33757.53 120.26 17077.02 88888.00 2016-09-28 08:59:53.000 272 33757.50 120.31 17076.99 88888.00 2016-09-28 08:59:54.000 272 33757.40 120.36 17077.00 88888.00 2016-09-28 08:59:55.000 272 33757.34 120.41 17076.99 37831.33 2016-09-28 08:59:56.000 272 33757.34 120.42 17076.99 88888.00 2016-09-28 08:59:57.000 272 33757.28 120.43 17076.99 88888.00 2016-09-28 08:59:58.000 272 33757.22 120.48 17076.97 88888.00 2016-09-28 08:59:59.000 272 33757.20 120.47 17076.97 88888.00 2016-09-28 09:00:00.000 272 33757.17 120.44 17076.99 37831.15 2016-09-28 09:00:01.000 272 33757.14 120.46 17076.98 88888.00 2016-09-28 09:00:02.000 272 33757.13 120.48 17076.93 88888.00 2016-09-28 09:00:03.000 272 33757.15 120.53 17076.91 88888.00 2016-09-28 09:00:04.000 272 33757.13 120.50 17076.95 88888.00 2016-09-28 09:00:05.000 272 33757.12 120.52 17076.98 37831.04 2016-09-28 09:00:06.000 272 33757.14 120.52 17076.97 88888.00 2016-09-28 09:00:07.000 272 33757.17 120.54 17077.00 88888.00 2016-09-28 09:00:08.000 272 33757.19 120.52 17077.02 88888.00 2016-09-28 09:00:09.000 272 33757.20 120.56 17077.01 88888.00 2016-09-28 09:00:10.000 272 33757.21 120.55 17076.98 37831.09 2016-09-28 09:00:11.000 272 33757.22 120.55 17076.98 88888.00 2016-09-28 09:00:12.000 272 33757.23 120.56 17076.98 88888.00 2016-09-28 09:00:13.000 272 33757.27 120.55 17076.97 88888.00 2016-09-28 09:00:14.000 272 33757.28 120.60 17076.90 88888.00 2016-09-28 09:00:15.000 272 33757.28 120.61 17076.89 37831.16 2016-09-28 09:00:16.000 272 33757.31 120.64 17076.89 88888.00 2016-09-28 09:00:17.000 272 33757.33 120.67 17076.92 88888.00 2016-09-28 09:00:18.000 272 33757.34 120.71 17076.96 88888.00 2016-09-28 09:00:19.000 272 33757.35 120.73 17076.93 88888.00 2016-09-28 09:00:20.000 272 33757.37 120.73 17076.93 37831.16 2016-09-28 09:00:21.000 272 33757.39 120.77 17076.96 88888.00 2016-09-28 09:00:22.000 272 33757.43 120.79 17076.95 88888.00 2016-09-28 09:00:23.000 272 33757.38 120.81 17076.97 88888.00 2016-09-28 09:00:24.000 272 33757.34 120.88 17076.97 88888.00 2016-09-28 09:00:25.000 272 33757.23 120.90 17076.96 37831.24 2016-09-28 09:00:26.000 272 33757.16 120.95 17077.00 88888.00 2016-09-28 09:00:27.000 272 33757.07 120.95 17076.95 88888.00 2016-09-28 09:00:28.000 272 33757.08 120.92 17076.96 88888.00 2016-09-28 09:00:29.000 272 33757.08 120.94 17077.01 88888.00 2016-09-28 09:00:30.000 272 33757.06 120.92 17077.00 37831.15 2016-09-28 09:00:31.000 272 33757.03 120.92 17077.02 88888.00 2016-09-28 09:00:32.000 272 33757.08 120.92 17077.03 88888.00 2016-09-28 09:00:33.000 272 33757.06 120.89 17077.00 88888.00 2016-09-28 09:00:34.000 272 33757.07 120.88 17076.97 88888.00 2016-09-28 09:00:35.000 272 33757.17 120.85 17076.97 37831.12 2016-09-28 09:00:36.000 272 33757.20 120.85 17076.98 88888.00 2016-09-28 09:00:37.000 272 33757.26 120.83 17076.93 88888.00 2016-09-28 09:00:38.000 272 33757.28 120.81 17076.88 88888.00 2016-09-28 09:00:39.000 272 33757.32 120.81 17076.93 88888.00 2016-09-28 09:00:40.000 272 33757.37 120.85 17076.94 37831.18 2016-09-28 09:00:41.000 272 33757.43 120.87 17076.92 88888.00 2016-09-28 09:00:42.000 272 33757.45 120.86 17076.92 88888.00 2016-09-28 09:00:43.000 272 33757.48 120.92 17076.92 88888.00 2016-09-28 09:00:44.000 272 33757.50 120.92 17076.91 88888.00 2016-09-28 09:00:45.000 272 33757.55 120.93 17076.92 37831.39 2016-09-28 09:00:46.000 272 33757.58 120.96 17076.92 88888.00 2016-09-28 09:00:47.000 272 33757.60 120.96 17076.90 88888.00 2016-09-28 09:00:48.000 272 33757.60 120.97 17076.88 88888.00 2016-09-28 09:00:49.000 272 33757.58 120.99 17076.83 88888.00 2016-09-28 09:00:50.000 272 33757.52 121.02 17076.86 37831.50 2016-09-28 09:00:51.000 272 33757.50 121.07 17076.90 88888.00 2016-09-28 09:00:52.000 272 33757.49 121.09 17076.89 88888.00 2016-09-28 09:00:53.000 272 33757.46 121.10 17076.84 88888.00 2016-09-28 09:00:54.000 272 33757.45 121.17 17076.81 88888.00 2016-09-28 09:00:55.000 272 33757.39 121.17 17076.84 37831.41 2016-09-28 09:00:56.000 272 33757.39 121.12 17076.83 88888.00 2016-09-28 09:00:57.000 272 33757.34 121.19 17076.83 88888.00 2016-09-28 09:00:58.000 272 33757.33 121.22 17076.86 88888.00 2016-09-28 09:00:59.000 272 33757.35 121.25 17076.88 88888.00 2016-09-28 09:01:00.000 272 33757.38 121.26 17076.86 37831.17 2016-09-28 09:01:01.000 272 33757.36 121.23 17076.83 88888.00 2016-09-28 09:01:02.000 272 33757.37 121.22 17076.83 88888.00 2016-09-28 09:01:03.000 272 33757.37 121.22 17076.88 88888.00 2016-09-28 09:01:04.000 272 33757.40 121.24 17076.87 88888.00 2016-09-28 09:01:05.000 272 33757.45 121.25 17076.87 37831.30 2016-09-28 09:01:06.000 272 33757.41 121.27 17076.84 88888.00 2016-09-28 09:01:07.000 272 33757.39 121.31 17076.87 88888.00 2016-09-28 09:01:08.000 272 33757.46 121.33 17076.89 88888.00 2016-09-28 09:01:09.000 272 33757.44 121.31 17076.90 88888.00 2016-09-28 09:01:10.000 272 33757.44 121.28 17076.87 37831.27 2016-09-28 09:01:11.000 272 33757.48 121.30 17076.88 88888.00 2016-09-28 09:01:12.000 272 33757.49 121.30 17076.88 88888.00 2016-09-28 09:01:13.000 272 33757.47 121.32 17076.86 88888.00 2016-09-28 09:01:14.000 272 33757.44 121.32 17076.83 88888.00 2016-09-28 09:01:15.000 272 33757.44 121.31 17076.83 37831.30 2016-09-28 09:01:16.000 272 33757.49 121.32 17076.85 88888.00 2016-09-28 09:01:17.000 272 33757.54 121.29 17076.80 88888.00 2016-09-28 09:01:18.000 272 33757.61 121.31 17076.74 88888.00 2016-09-28 09:01:19.000 272 33757.70 121.33 17076.72 88888.00 2016-09-28 09:01:20.000 272 33757.79 121.30 17076.76 37831.47 2016-09-28 09:01:21.000 272 33757.87 121.30 17076.80 88888.00 2016-09-28 09:01:22.000 272 33757.94 121.27 17076.79 88888.00 2016-09-28 09:01:23.000 272 33758.00 121.30 17076.74 88888.00 2016-09-28 09:01:24.000 272 33758.03 121.34 17076.73 88888.00 2016-09-28 09:01:25.000 272 33758.06 121.34 17076.74 37831.71 2016-09-28 09:01:26.000 272 33758.04 121.32 17076.73 88888.00 2016-09-28 09:01:27.000 272 33758.05 121.37 17076.70 88888.00 2016-09-28 09:01:28.000 272 33758.03 121.34 17076.67 88888.00 2016-09-28 09:01:29.000 272 33758.04 121.36 17076.67 88888.00 2016-09-28 09:01:30.000 272 33758.02 121.40 17076.71 37831.90 2016-09-28 09:01:31.000 272 33757.99 121.40 17076.73 88888.00 2016-09-28 09:01:32.000 272 33757.94 121.36 17076.77 88888.00 2016-09-28 09:01:33.000 272 33757.94 121.34 17076.77 88888.00 2016-09-28 09:01:34.000 272 33757.93 121.30 17076.76 88888.00 2016-09-28 09:01:35.000 272 33757.94 121.29 17076.73 37831.80 2016-09-28 09:01:36.000 272 33757.97 121.27 17076.73 88888.00 2016-09-28 09:01:37.000 272 33758.00 121.29 17076.77 88888.00 2016-09-28 09:01:38.000 272 33758.03 121.29 17076.78 88888.00 2016-09-28 09:01:39.000 272 33758.06 121.28 17076.76 88888.00 2016-09-28 09:01:40.000 272 33758.11 121.29 17076.77 37831.78 2016-09-28 09:01:41.000 272 33758.18 121.29 17076.79 88888.00 2016-09-28 09:01:42.000 272 33758.21 121.30 17076.76 88888.00 2016-09-28 09:01:43.000 272 33758.18 121.30 17076.75 88888.00 2016-09-28 09:01:44.000 272 33758.18 121.29 17076.70 88888.00 2016-09-28 09:01:45.000 272 33758.15 121.30 17076.70 37832.00 2016-09-28 09:01:46.000 272 33758.13 121.26 17076.75 88888.00 2016-09-28 09:01:47.000 272 33758.14 121.31 17076.73 88888.00 2016-09-28 09:01:48.000 272 33758.12 121.33 17076.72 88888.00 2016-09-28 09:01:49.000 272 33758.16 121.29 17076.71 88888.00 2016-09-28 09:01:50.000 272 33758.20 121.26 17076.75 37832.03 2016-09-28 09:01:51.000 272 33758.23 121.25 17076.74 88888.00 2016-09-28 09:01:52.000 272 33758.18 121.23 17076.74 88888.00 2016-09-28 09:01:53.000 272 33758.24 121.22 17076.74 88888.00 2016-09-28 09:01:54.000 272 33758.17 121.24 17076.70 88888.00 2016-09-28 09:01:55.000 272 33758.17 121.25 17076.67 37831.99 2016-09-28 09:01:56.000 272 33758.16 121.27 17076.66 88888.00 2016-09-28 09:01:57.000 272 33758.15 121.28 17076.70 88888.00 2016-09-28 09:01:58.000 272 33758.13 121.34 17076.73 88888.00 2016-09-28 09:01:59.000 272 33758.15 121.35 17076.75 88888.00 2016-09-28 09:02:00.000 272 33758.11 121.33 17076.73 37831.82 2016-09-28 09:02:01.000 272 33758.04 121.34 17076.74 88888.00 2016-09-28 09:02:02.000 272 33758.04 121.41 17076.71 88888.00 2016-09-28 09:02:03.000 272 33757.98 121.41 17076.66 88888.00 2016-09-28 09:02:04.000 272 33757.90 121.36 17076.67 88888.00 2016-09-28 09:02:05.000 272 33757.91 121.33 17076.69 37831.70 2016-09-28 09:02:06.000 272 33757.94 121.34 17076.72 88888.00 2016-09-28 09:02:07.000 272 33757.91 121.31 17076.70 88888.00 2016-09-28 09:02:08.000 272 33757.82 121.28 17076.71 88888.00 2016-09-28 09:02:09.000 272 33757.78 121.23 17076.67 88888.00 2016-09-28 09:02:10.000 272 33757.73 121.29 17076.71 37831.59 2016-09-28 09:02:11.000 272 33757.70 121.27 17076.71 88888.00 2016-09-28 09:02:12.000 272 33757.69 121.23 17076.69 88888.00 2016-09-28 09:02:13.000 272 33757.69 121.22 17076.68 88888.00 2016-09-28 09:02:14.000 272 33757.65 121.19 17076.70 88888.00 2016-09-28 09:02:15.000 272 33757.59 121.14 17076.72 37831.58 2016-09-28 09:02:16.000 272 33757.56 121.10 17076.74 88888.00 2016-09-28 09:02:17.000 272 33757.57 121.12 17076.75 88888.00 2016-09-28 09:02:18.000 272 33757.61 121.15 17076.79 88888.00 2016-09-28 09:02:19.000 272 33757.62 121.12 17076.77 88888.00 2016-09-28 09:02:20.000 272 33757.53 121.10 17076.75 37831.38 2016-09-28 09:02:21.000 272 33757.56 121.14 17076.76 88888.00 2016-09-28 09:02:22.000 272 33757.57 121.17 17076.78 88888.00 2016-09-28 09:02:23.000 272 33757.62 121.16 17076.78 88888.00 2016-09-28 09:02:24.000 272 33757.63 121.14 17076.78 88888.00 2016-09-28 09:02:25.000 272 33757.68 121.21 17076.77 37831.46 2016-09-28 09:02:26.000 272 33757.70 121.25 17076.74 88888.00 2016-09-28 09:02:27.000 272 33757.65 121.25 17076.71 88888.00 2016-09-28 09:02:28.000 272 33757.61 121.25 17076.75 88888.00 2016-09-28 09:02:29.000 272 33757.60 121.24 17076.78 88888.00 2016-09-28 09:02:30.000 272 33757.56 121.20 17076.77 37831.50 2016-09-28 09:02:31.000 272 33757.57 121.23 17076.76 88888.00 2016-09-28 09:02:32.000 272 33757.52 121.24 17076.80 88888.00 2016-09-28 09:02:33.000 272 33757.48 121.25 17076.77 88888.00 2016-09-28 09:02:34.000 272 33757.45 121.22 17076.70 88888.00 2016-09-28 09:02:35.000 272 33757.45 121.14 17076.73 37831.32 2016-09-28 09:02:36.000 272 33757.47 121.11 17076.76 88888.00 2016-09-28 09:02:37.000 272 33757.48 121.08 17076.77 88888.00 2016-09-28 09:02:38.000 272 33757.56 121.06 17076.77 88888.00 2016-09-28 09:02:39.000 272 33757.59 121.02 17076.73 88888.00 2016-09-28 09:02:40.000 272 33757.63 121.02 17076.72 37831.46 2016-09-28 09:02:41.000 272 33757.69 121.01 17076.72 88888.00 2016-09-28 09:02:42.000 272 33757.71 121.03 17076.71 88888.00 2016-09-28 09:02:43.000 272 33757.78 121.06 17076.72 88888.00 2016-09-28 09:02:44.000 272 33757.80 121.09 17076.74 88888.00 2016-09-28 09:02:45.000 272 33757.73 121.15 17076.73 37831.61 2016-09-28 09:02:46.000 272 33757.66 121.19 17076.71 88888.00 2016-09-28 09:02:47.000 272 33757.63 121.24 17076.70 88888.00 2016-09-28 09:02:48.000 272 33757.56 121.27 17076.73 88888.00 2016-09-28 09:02:49.000 272 33757.49 121.30 17076.74 88888.00 2016-09-28 09:02:50.000 272 33757.38 121.26 17076.73 37831.41 2016-09-28 09:02:51.000 272 33757.29 121.30 17076.75 88888.00 2016-09-28 09:02:52.000 272 33757.21 121.28 17076.78 88888.00 2016-09-28 09:02:53.000 272 33757.18 121.26 17076.79 88888.00 2016-09-28 09:02:54.000 272 33757.09 121.24 17076.79 88888.00 2016-09-28 09:02:55.000 272 33757.03 121.25 17076.81 37831.03 2016-09-28 09:02:56.000 272 33757.01 121.21 17076.83 88888.00 2016-09-28 09:02:57.000 272 33757.02 121.21 17076.85 88888.00 2016-09-28 09:02:58.000 272 33757.05 121.21 17076.83 88888.00 2016-09-28 09:02:59.000 272 33757.08 121.21 17076.82 88888.00 2016-09-28 09:03:00.000 272 33757.14 121.22 17076.84 37830.97 2016-09-28 09:03:01.000 272 33757.20 121.19 17076.81 88888.00 2016-09-28 09:03:02.000 272 33757.24 121.23 17076.82 88888.00 2016-09-28 09:03:03.000 272 33757.24 121.24 17076.80 88888.00 2016-09-28 09:03:04.000 272 33757.29 121.26 17076.79 88888.00 2016-09-28 09:03:05.000 272 33757.28 121.26 17076.77 37831.13 2016-09-28 09:03:06.000 272 33757.25 121.26 17076.77 88888.00 2016-09-28 09:03:07.000 272 33757.21 121.24 17076.73 88888.00 2016-09-28 09:03:08.000 272 33757.14 121.25 17076.77 88888.00 2016-09-28 09:03:09.000 272 33757.09 121.31 17076.79 88888.00 2016-09-28 09:03:10.000 272 33756.99 121.33 17076.77 37831.17 2016-09-28 09:03:11.000 272 33756.88 121.39 17076.79 88888.00 2016-09-28 09:03:12.000 272 33756.80 121.42 17076.81 88888.00 2016-09-28 09:03:13.000 272 33756.75 121.39 17076.86 88888.00 2016-09-28 09:03:14.000 272 33756.67 121.35 17076.86 88888.00 2016-09-28 09:03:15.000 272 33756.64 121.33 17076.88 37830.83 2016-09-28 09:03:16.000 272 33756.58 121.24 17076.87 88888.00 2016-09-28 09:03:17.000 272 33756.57 121.20 17076.84 88888.00 2016-09-28 09:03:18.000 272 33756.58 121.13 17076.85 88888.00 2016-09-28 09:03:19.000 272 33756.66 121.07 17076.85 88888.00 2016-09-28 09:03:20.000 272 33756.77 121.00 17076.85 37830.65 2016-09-28 09:03:21.000 272 33756.85 120.94 17076.84 88888.00 2016-09-28 09:03:22.000 272 33756.93 120.90 17076.84 88888.00 2016-09-28 09:03:23.000 272 33757.01 120.92 17076.83 88888.00 2016-09-28 09:03:24.000 272 33757.00 120.93 17076.81 88888.00 2016-09-28 09:03:25.000 272 33757.03 120.93 17076.79 37830.87 2016-09-28 09:03:26.000 272 33757.11 120.95 17076.82 88888.00 2016-09-28 09:03:27.000 272 33757.03 120.97 17076.79 88888.00 2016-09-28 09:03:28.000 272 33756.97 121.00 17076.82 88888.00 2016-09-28 09:03:29.000 272 33756.91 121.05 17076.80 88888.00 2016-09-28 09:03:30.000 272 33756.79 121.07 17076.84 37831.00 2016-09-28 09:03:31.000 272 33756.66 121.10 17076.86 88888.00 2016-09-28 09:03:32.000 272 33756.51 121.14 17076.85 88888.00 2016-09-28 09:03:33.000 272 33756.39 121.17 17076.88 88888.00 2016-09-28 09:03:34.000 272 33756.24 121.12 17076.93 88888.00 2016-09-28 09:03:35.000 272 33756.15 121.15 17076.98 37830.57 2016-09-28 09:03:36.000 272 33756.04 121.14 17076.94 88888.00 2016-09-28 09:03:37.000 272 33755.96 121.13 17076.96 88888.00 2016-09-28 09:03:38.000 272 33755.91 121.11 17076.97 88888.00 2016-09-28 09:03:39.000 272 33755.93 121.11 17076.95 88888.00 2016-09-28 09:03:40.000 272 33755.94 121.04 17076.94 37830.00 2016-09-28 09:03:41.000 272 33756.00 121.03 17076.90 88888.00 2016-09-28 09:03:42.000 272 33756.06 121.03 17076.88 88888.00 2016-09-28 09:03:43.000 272 33756.20 121.03 17076.90 88888.00 2016-09-28 09:03:44.000 272 33756.31 121.06 17076.91 88888.00 2016-09-28 09:03:45.000 272 33756.42 121.07 17076.91 37830.31 2016-09-28 09:03:46.000 272 33756.46 121.06 17076.90 88888.00 2016-09-28 09:03:47.000 272 33756.50 121.07 17076.94 88888.00 2016-09-28 09:03:48.000 272 33756.53 121.12 17076.92 88888.00 2016-09-28 09:03:49.000 272 33756.53 121.09 17076.88 88888.00 2016-09-28 09:03:50.000 272 33756.51 121.09 17076.88 37830.70 2016-09-28 09:03:51.000 272 33756.53 121.07 17076.89 88888.00 2016-09-28 09:03:52.000 272 33756.51 121.05 17076.90 88888.00 2016-09-28 09:03:53.000 272 33756.48 121.05 17076.86 88888.00 2016-09-28 09:03:54.000 272 33756.43 121.06 17076.89 88888.00 2016-09-28 09:03:55.000 272 33756.40 121.05 17076.86 37830.59 2016-09-28 09:03:56.000 272 33756.36 121.06 17076.86 88888.00 2016-09-28 09:03:57.000 272 33756.36 121.10 17076.86 88888.00 2016-09-28 09:03:58.000 272 33756.35 121.10 17076.84 88888.00 2016-09-28 09:03:59.000 272 33756.32 121.05 17076.88 88888.00 2016-09-28 09:04:00.000 272 33756.29 121.03 17076.94 37830.43 2016-09-28 09:04:01.000 272 33756.32 121.04 17076.94 88888.00 2016-09-28 09:04:02.000 272 33756.35 121.00 17076.94 88888.00 2016-09-28 09:04:03.000 272 33756.41 120.99 17076.94 88888.00 2016-09-28 09:04:04.000 272 33756.47 121.00 17076.88 88888.00 2016-09-28 09:04:05.000 272 33756.47 120.98 17076.87 37830.46 2016-09-28 09:04:06.000 272 33756.48 120.99 17076.89 88888.00 2016-09-28 09:04:07.000 272 33756.52 120.98 17076.86 88888.00 2016-09-28 09:04:08.000 272 33756.57 120.93 17076.85 88888.00 2016-09-28 09:04:09.000 272 33756.62 120.88 17076.84 88888.00 2016-09-28 09:04:10.000 272 33756.62 120.88 17076.83 37830.53 2016-09-28 09:04:11.000 272 33756.66 120.88 17076.83 88888.00 2016-09-28 09:04:12.000 272 33756.73 120.87 17076.85 88888.00 2016-09-28 09:04:13.000 272 33756.79 120.89 17076.89 88888.00 2016-09-28 09:04:14.000 272 33756.83 120.91 17076.89 88888.00 2016-09-28 09:04:15.000 272 33756.89 120.94 17076.86 37830.79 2016-09-28 09:04:16.000 272 33756.98 120.98 17076.88 88888.00 2016-09-28 09:04:17.000 272 33757.03 121.02 17076.90 88888.00 2016-09-28 09:04:18.000 272 33757.08 121.04 17076.91 88888.00 2016-09-28 09:04:19.000 272 33757.05 121.06 17076.88 88888.00 2016-09-28 09:04:20.000 272 33757.00 121.06 17076.88 37830.97 2016-09-28 09:04:21.000 272 33757.02 121.07 17076.93 88888.00 2016-09-28 09:04:22.000 272 33757.00 121.08 17076.91 88888.00 2016-09-28 09:04:23.000 272 33756.97 121.13 17076.93 88888.00 2016-09-28 09:04:24.000 272 33756.93 121.13 17076.92 88888.00 2016-09-28 09:04:25.000 272 33756.92 121.06 17076.90 37830.89 2016-09-28 09:04:26.000 272 33756.87 121.01 17076.90 88888.00 2016-09-28 09:04:27.000 272 33756.81 121.01 17076.93 88888.00 2016-09-28 09:04:28.000 272 33756.82 121.03 17076.94 88888.00 2016-09-28 09:04:29.000 272 33756.81 121.02 17076.90 88888.00 2016-09-28 09:04:30.000 272 33756.80 120.98 17076.90 37830.79 2016-09-28 09:04:31.000 272 33756.83 120.93 17076.92 88888.00 2016-09-28 09:04:32.000 272 33756.87 120.90 17076.94 88888.00 2016-09-28 09:04:33.000 272 33756.90 120.90 17076.92 88888.00 2016-09-28 09:04:34.000 272 33756.95 120.85 17076.94 88888.00 2016-09-28 09:04:35.000 272 33757.03 120.78 17076.89 37830.82 2016-09-28 09:04:36.000 272 33757.05 120.75 17076.83 88888.00 2016-09-28 09:04:37.000 272 33757.14 120.73 17076.87 88888.00 2016-09-28 09:04:38.000 272 33757.13 120.72 17076.88 88888.00 2016-09-28 09:04:39.000 272 33757.14 120.72 17076.88 88888.00 2016-09-28 09:04:40.000 272 33757.19 120.67 17076.92 37830.99 2016-09-28 09:04:41.000 272 33757.27 120.68 17076.93 88888.00 2016-09-28 09:04:42.000 272 33757.34 120.63 17076.92 88888.00 2016-09-28 09:04:43.000 272 33757.39 120.61 17076.90 88888.00 2016-09-28 09:04:44.000 272 33757.44 120.59 17076.90 88888.00 2016-09-28 09:04:45.000 272 33757.49 120.57 17076.89 37831.28 2016-09-28 09:04:46.000 272 33757.55 120.54 17076.86 88888.00 2016-09-28 09:04:47.000 272 33757.61 120.57 17076.83 88888.00 2016-09-28 09:04:48.000 272 33757.64 120.58 17076.80 88888.00 2016-09-28 09:04:49.000 272 33757.67 120.58 17076.84 88888.00 2016-09-28 09:04:50.000 272 33757.73 120.58 17076.84 37831.50 2016-09-28 09:04:51.000 272 33757.80 120.57 17076.84 88888.00 2016-09-28 09:04:52.000 272 33757.85 120.54 17076.84 88888.00 2016-09-28 09:04:53.000 272 33757.87 120.52 17076.78 88888.00 2016-09-28 09:04:54.000 272 33757.92 120.54 17076.78 88888.00 2016-09-28 09:04:55.000 272 33757.96 120.53 17076.77 37831.71 2016-09-28 09:04:56.000 272 33757.96 120.54 17076.77 88888.00 2016-09-28 09:04:57.000 272 33757.95 120.56 17076.79 88888.00 2016-09-28 09:04:58.000 272 33757.96 120.59 17076.74 88888.00 2016-09-28 09:04:59.000 272 33757.95 120.61 17076.72 88888.00 2016-09-28 09:05:00.000 272 33757.93 120.63 17076.74 37831.89 2016-09-28 09:05:01.000 272 33757.94 120.65 17076.78 88888.00 2016-09-28 09:05:02.000 272 33757.87 120.67 17076.80 88888.00 2016-09-28 09:05:03.000 272 33757.75 120.67 17076.80 88888.00 2016-09-28 09:05:04.000 272 33757.67 120.67 17076.85 88888.00 2016-09-28 09:05:05.000 272 33757.65 120.67 17076.85 37831.63 2016-09-28 09:05:06.000 272 33757.59 120.66 17076.85 88888.00 2016-09-28 09:05:07.000 272 33757.55 120.65 17076.83 88888.00 2016-09-28 09:05:08.000 272 33757.52 120.64 17076.83 88888.00 2016-09-28 09:05:09.000 272 33757.49 120.62 17076.82 88888.00 2016-09-28 09:05:10.000 272 33757.46 120.51 17076.83 37831.36 2016-09-28 09:05:11.000 272 33757.47 120.42 17076.81 88888.00 2016-09-28 09:05:12.000 272 33757.50 120.38 17076.81 88888.00 2016-09-28 09:05:13.000 272 33757.54 120.33 17076.82 88888.00 2016-09-28 09:05:14.000 272 33757.59 120.32 17076.78 88888.00 2016-09-28 09:05:15.000 272 33757.64 120.28 17076.78 37831.33 2016-09-28 09:05:16.000 272 33757.70 120.25 17076.84 88888.00 2016-09-28 09:05:17.000 272 33757.80 120.19 17076.86 88888.00 2016-09-28 09:05:18.000 272 33757.93 120.20 17076.86 88888.00 2016-09-28 09:05:19.000 272 33758.01 120.17 17076.86 88888.00 2016-09-28 09:05:20.000 272 33758.13 120.12 17076.89 37831.77 2016-09-28 09:05:21.000 272 33758.26 120.15 17076.86 88888.00 2016-09-28 09:05:22.000 272 33758.34 120.13 17076.81 88888.00 2016-09-28 09:05:23.000 272 33758.40 120.12 17076.80 88888.00 2016-09-28 09:05:24.000 272 33758.45 120.15 17076.76 88888.00 2016-09-28 09:05:25.000 272 33758.47 120.17 17076.73 37832.10 2016-09-28 09:05:26.000 272 33758.55 120.24 17076.73 88888.00 2016-09-28 09:05:27.000 272 33758.54 120.28 17076.77 88888.00 2016-09-28 09:05:28.000 272 33758.50 120.30 17076.75 88888.00 2016-09-28 09:05:29.000 272 33758.47 120.35 17076.76 88888.00 2016-09-28 09:05:30.000 272 33758.42 120.36 17076.79 37832.25 2016-09-28 09:05:31.000 272 33758.37 120.43 17076.82 88888.00 2016-09-28 09:05:32.000 272 33758.30 120.47 17076.80 88888.00 2016-09-28 09:05:33.000 272 33758.21 120.48 17076.82 88888.00 2016-09-28 09:05:34.000 272 33758.12 120.47 17076.84 88888.00 2016-09-28 09:05:35.000 272 33758.06 120.46 17076.84 37832.00 2016-09-28 09:05:36.000 272 33757.98 120.44 17076.85 88888.00 2016-09-28 09:05:37.000 272 33757.92 120.41 17076.82 88888.00 2016-09-28 09:05:38.000 272 33757.88 120.40 17076.79 88888.00 2016-09-28 09:05:39.000 272 33757.85 120.37 17076.76 88888.00 2016-09-28 09:05:40.000 272 33757.88 120.36 17076.79 37831.79 2016-09-28 09:05:41.000 272 33757.89 120.32 17076.80 88888.00 2016-09-28 09:05:42.000 272 33757.87 120.29 17076.81 88888.00 2016-09-28 09:05:43.000 272 33757.88 120.24 17076.84 88888.00 2016-09-28 09:05:44.000 272 33757.99 120.18 17076.80 88888.00 2016-09-28 09:05:45.000 272 33758.06 120.14 17076.81 37831.71 2016-09-28 09:05:46.000 272 33758.13 120.11 17076.83 88888.00 2016-09-28 09:05:47.000 272 33758.20 120.04 17076.81 88888.00 2016-09-28 09:05:48.000 272 33758.29 119.95 17076.79 88888.00 2016-09-28 09:05:49.000 272 33758.39 119.92 17076.75 88888.00 2016-09-28 09:05:50.000 272 33758.52 119.88 17076.76 37832.09 2016-09-28 09:05:51.000 272 33758.61 119.83 17076.75 88888.00 2016-09-28 09:05:52.000 272 33758.73 119.81 17076.76 88888.00 2016-09-28 09:05:53.000 272 33758.86 119.76 17076.77 88888.00 2016-09-28 09:05:54.000 272 33758.97 119.79 17076.77 88888.00 2016-09-28 09:05:55.000 272 33759.06 119.77 17076.75 37832.71 2016-09-28 09:05:56.000 272 33759.08 119.76 17076.72 88888.00 2016-09-28 09:05:57.000 272 33759.11 119.76 17076.73 88888.00 2016-09-28 09:05:58.000 272 33759.14 119.80 17076.75 88888.00 2016-09-28 09:05:59.000 272 33759.11 119.83 17076.76 88888.00 2016-09-28 09:06:00.000 272 33759.04 119.87 17076.74 37832.98 2016-09-28 09:06:01.000 272 33759.03 119.90 17076.73 88888.00 2016-09-28 09:06:02.000 272 33758.95 119.93 17076.76 88888.00 2016-09-28 09:06:03.000 272 33758.85 119.99 17076.75 88888.00 2016-09-28 09:06:04.000 272 33758.73 120.01 17076.74 88888.00 2016-09-28 09:06:05.000 272 33758.66 120.02 17076.73 37832.65 2016-09-28 09:06:06.000 272 33758.61 120.02 17076.69 88888.00 2016-09-28 09:06:07.000 272 33758.58 120.01 17076.68 88888.00 2016-09-28 09:06:08.000 272 33758.55 119.96 17076.69 88888.00 2016-09-28 09:06:09.000 272 33758.53 119.97 17076.68 88888.00 2016-09-28 09:06:10.000 272 33758.59 119.95 17076.66 37832.31 2016-09-28 09:06:11.000 272 33758.65 119.90 17076.68 88888.00 2016-09-28 09:06:12.000 272 33758.67 119.85 17076.70 88888.00 2016-09-28 09:06:13.000 272 33758.74 119.80 17076.72 88888.00 2016-09-28 09:06:14.000 272 33758.84 119.79 17076.72 88888.00 2016-09-28 09:06:15.000 272 33758.98 119.80 17076.75 37832.47 2016-09-28 09:06:16.000 272 33759.11 119.79 17076.75 88888.00 2016-09-28 09:06:17.000 272 33759.20 119.74 17076.73 88888.00 2016-09-28 09:06:18.000 272 33759.28 119.72 17076.71 88888.00 2016-09-28 09:06:19.000 272 33759.38 119.70 17076.69 88888.00 2016-09-28 09:06:20.000 272 33759.42 119.69 17076.74 37832.99 2016-09-28 09:06:21.000 272 33759.51 119.70 17076.76 88888.00 2016-09-28 09:06:22.000 272 33759.53 119.66 17076.69 88888.00 2016-09-28 09:06:23.000 272 33759.51 119.65 17076.68 88888.00 2016-09-28 09:06:24.000 272 33759.53 119.68 17076.68 88888.00 2016-09-28 09:06:25.000 272 33759.54 119.73 17076.68 37833.30 2016-09-28 09:06:26.000 272 33759.52 119.71 17076.66 88888.00 2016-09-28 09:06:27.000 272 33759.55 119.71 17076.70 88888.00 2016-09-28 09:06:28.000 272 33759.56 119.73 17076.70 88888.00 2016-09-28 09:06:29.000 272 33759.50 119.70 17076.71 88888.00 2016-09-28 09:06:30.000 272 33759.43 119.75 17076.68 37833.22 2016-09-28 09:06:31.000 272 33759.40 119.77 17076.69 88888.00 2016-09-28 09:06:32.000 272 33759.42 119.79 17076.73 88888.00 2016-09-28 09:06:33.000 272 33759.40 119.80 17076.71 88888.00 2016-09-28 09:06:34.000 272 33759.37 119.81 17076.72 88888.00 2016-09-28 09:06:35.000 272 33759.36 119.83 17076.71 37833.05 2016-09-28 09:06:36.000 272 33759.31 119.86 17076.69 88888.00 2016-09-28 09:06:37.000 272 33759.28 119.89 17076.70 88888.00 2016-09-28 09:06:38.000 272 33759.27 119.85 17076.70 88888.00 2016-09-28 09:06:39.000 272 33759.27 119.82 17076.71 88888.00 2016-09-28 09:06:40.000 272 33759.30 119.82 17076.68 37833.13 2016-09-28 09:06:41.000 272 33759.26 119.81 17076.70 88888.00 2016-09-28 09:06:42.000 272 33759.25 119.78 17076.70 88888.00 2016-09-28 09:06:43.000 272 33759.28 119.77 17076.69 88888.00 2016-09-28 09:06:44.000 272 33759.25 119.76 17076.69 88888.00 2016-09-28 09:06:45.000 272 33759.26 119.77 17076.68 37832.97 2016-09-28 09:06:46.000 272 33759.28 119.76 17076.66 88888.00 2016-09-28 09:06:47.000 272 33759.31 119.75 17076.68 88888.00 2016-09-28 09:06:48.000 272 33759.35 119.70 17076.66 88888.00 2016-09-28 09:06:49.000 272 33759.37 119.68 17076.63 88888.00 2016-09-28 09:06:50.000 272 33759.46 119.66 17076.63 37833.02 2016-09-28 09:06:51.000 272 33759.54 119.70 17076.61 88888.00 2016-09-28 09:06:52.000 272 33759.57 119.72 17076.66 88888.00 2016-09-28 09:06:53.000 272 33759.57 119.66 17076.64 88888.00 2016-09-28 09:06:54.000 272 33759.64 119.65 17076.64 88888.00 2016-09-28 09:06:55.000 272 33759.68 119.62 17076.62 37833.19 2016-09-28 09:06:56.000 272 33759.75 119.61 17076.67 88888.00 2016-09-28 09:06:57.000 272 33759.82 119.57 17076.63 88888.00 2016-09-28 09:06:58.000 272 33759.91 119.57 17076.63 88888.00 2016-09-28 09:06:59.000 272 33759.98 119.62 17076.65 88888.00 2016-09-28 09:07:00.000 272 33759.99 119.63 17076.66 37833.49 2016-09-28 09:07:01.000 272 33760.00 119.62 17076.64 88888.00 2016-09-28 09:07:02.000 272 33760.00 119.66 17076.64 88888.00 2016-09-28 09:07:03.000 272 33760.03 119.66 17076.67 88888.00 2016-09-28 09:07:04.000 272 33760.04 119.65 17076.67 88888.00 2016-09-28 09:07:05.000 272 33760.05 119.68 17076.64 37833.66 2016-09-28 09:07:06.000 272 33760.05 119.71 17076.59 88888.00 2016-09-28 09:07:07.000 272 33759.97 119.72 17076.59 88888.00 2016-09-28 09:07:08.000 272 33759.94 119.71 17076.61 88888.00 2016-09-28 09:07:09.000 272 33759.99 119.75 17076.63 88888.00 2016-09-28 09:07:10.000 272 33759.97 119.72 17076.62 37833.63 2016-09-28 09:07:11.000 272 33759.91 119.68 17076.62 88888.00 2016-09-28 09:07:12.000 272 33759.89 119.69 17076.63 88888.00 2016-09-28 09:07:13.000 272 33759.91 119.72 17076.60 88888.00 2016-09-28 09:07:14.000 272 33759.96 119.70 17076.58 88888.00 2016-09-28 09:07:15.000 272 33759.98 119.67 17076.59 37833.52 2016-09-28 09:07:16.000 272 33760.01 119.69 17076.59 88888.00 2016-09-28 09:07:17.000 272 33760.05 119.68 17076.57 88888.00 2016-09-28 09:07:18.000 272 33760.13 119.69 17076.55 88888.00 2016-09-28 09:07:19.000 272 33760.23 119.66 17076.50 88888.00 2016-09-28 09:07:20.000 272 33760.31 119.63 17076.54 37833.67 2016-09-28 09:07:21.000 272 33760.40 119.61 17076.51 88888.00 2016-09-28 09:07:22.000 272 33760.49 119.63 17076.48 88888.00 2016-09-28 09:07:23.000 272 33760.58 119.65 17076.53 88888.00 2016-09-28 09:07:24.000 272 33760.66 119.64 17076.55 88888.00 2016-09-28 09:07:25.000 272 33760.66 119.67 17076.56 37834.07 2016-09-28 09:07:26.000 272 33760.70 119.70 17076.53 88888.00 2016-09-28 09:07:27.000 272 33760.72 119.72 17076.54 88888.00 2016-09-28 09:07:28.000 272 33760.70 119.76 17076.53 88888.00 2016-09-28 09:07:29.000 272 33760.73 119.80 17076.52 88888.00 2016-09-28 09:07:30.000 272 33760.70 119.85 17076.53 37834.34 2016-09-28 09:07:31.000 272 33760.68 119.89 17076.52 88888.00 2016-09-28 09:07:32.000 272 33760.62 119.91 17076.56 88888.00 2016-09-28 09:07:33.000 272 33760.58 119.89 17076.56 88888.00 2016-09-28 09:07:34.000 272 33760.54 119.87 17076.55 88888.00 2016-09-28 09:07:35.000 272 33760.50 119.85 17076.54 37834.19 2016-09-28 09:07:36.000 272 33760.53 119.81 17076.56 88888.00 2016-09-28 09:07:37.000 272 33760.48 119.84 17076.56 88888.00 2016-09-28 09:07:38.000 272 33760.50 119.87 17076.50 88888.00 2016-09-28 09:07:39.000 272 33760.54 119.85 17076.52 88888.00 2016-09-28 09:07:40.000 272 33760.56 119.85 17076.57 37834.10 2016-09-28 09:07:41.000 272 33760.60 119.87 17076.59 88888.00 2016-09-28 09:07:42.000 272 33760.65 119.86 17076.58 88888.00 2016-09-28 09:07:43.000 272 33760.65 119.84 17076.50 88888.00 2016-09-28 09:07:44.000 272 33760.68 119.83 17076.50 88888.00 2016-09-28 09:07:45.000 272 33760.75 119.87 17076.53 37834.22 2016-09-28 09:07:46.000 272 33760.76 119.85 17076.55 88888.00 2016-09-28 09:07:47.000 272 33760.78 119.82 17076.54 88888.00 2016-09-28 09:07:48.000 272 33760.77 119.80 17076.53 88888.00 2016-09-28 09:07:49.000 272 33760.81 119.78 17076.53 88888.00 2016-09-28 09:07:50.000 272 33760.87 119.80 17076.54 37834.28 2016-09-28 09:07:51.000 272 33760.90 119.80 17076.55 88888.00 2016-09-28 09:07:52.000 272 33760.90 119.82 17076.55 88888.00 2016-09-28 09:07:53.000 272 33760.91 119.84 17076.53 88888.00 2016-09-28 09:07:54.000 272 33760.93 119.76 17076.47 88888.00 2016-09-28 09:07:55.000 272 33760.94 119.76 17076.44 37834.44 2016-09-28 09:07:56.000 272 33760.94 119.76 17076.46 88888.00 2016-09-28 09:07:57.000 272 33760.97 119.76 17076.46 88888.00 2016-09-28 09:07:58.000 272 33761.01 119.77 17076.42 88888.00 2016-09-28 09:07:59.000 272 33761.04 119.79 17076.43 88888.00 2016-09-28 09:08:00.000 272 33761.12 119.81 17076.46 37834.48 2016-09-28 09:08:01.000 272 33761.18 119.85 17076.44 88888.00 2016-09-28 09:08:02.000 272 33761.17 119.86 17076.42 88888.00 2016-09-28 09:08:03.000 272 33761.17 119.90 17076.43 88888.00 2016-09-28 09:08:04.000 272 33761.16 119.85 17076.45 88888.00 2016-09-28 09:08:05.000 272 33761.16 119.92 17076.49 37834.55 2016-09-28 09:08:06.000 272 33761.11 119.96 17076.46 88888.00 2016-09-28 09:08:07.000 272 33761.06 119.98 17076.43 88888.00 2016-09-28 09:08:08.000 272 33761.02 120.01 17076.46 88888.00 2016-09-28 09:08:09.000 272 33760.96 120.01 17076.46 88888.00 2016-09-28 09:08:10.000 272 33760.90 120.03 17076.41 37834.51 2016-09-28 09:08:11.000 272 33760.82 120.04 17076.41 88888.00 2016-09-28 09:08:12.000 272 33760.81 120.05 17076.41 88888.00 2016-09-28 09:08:13.000 272 33760.81 120.04 17076.42 88888.00 2016-09-28 09:08:14.000 272 33760.83 119.98 17076.42 88888.00 2016-09-28 09:08:15.000 272 33760.83 120.00 17076.42 37834.33 2016-09-28 09:08:16.000 272 33760.87 120.02 17076.42 88888.00 2016-09-28 09:08:17.000 272 33760.92 120.03 17076.42 88888.00 2016-09-28 09:08:18.000 272 33760.97 120.02 17076.42 88888.00 2016-09-28 09:08:19.000 272 33760.99 120.01 17076.42 88888.00 2016-09-28 09:08:20.000 272 33761.04 120.01 17076.39 37834.39 2016-09-28 09:08:21.000 272 33761.10 120.04 17076.43 88888.00 2016-09-28 09:08:22.000 272 33761.11 120.06 17076.44 88888.00 2016-09-28 09:08:23.000 272 33761.17 120.06 17076.44 88888.00 2016-09-28 09:08:24.000 272 33761.22 120.04 17076.45 88888.00 2016-09-28 09:08:25.000 272 33761.23 120.09 17076.44 37834.54 2016-09-28 09:08:26.000 272 33761.23 120.13 17076.42 88888.00 2016-09-28 09:08:27.000 272 33761.19 120.14 17076.40 88888.00 2016-09-28 09:08:28.000 272 33761.18 120.16 17076.39 88888.00 2016-09-28 09:08:29.000 272 33761.17 120.22 17076.40 88888.00 2016-09-28 09:08:30.000 272 33761.13 120.23 17076.42 37834.59 2016-09-28 09:08:31.000 272 33761.03 120.27 17076.38 88888.00 2016-09-28 09:08:32.000 272 33760.95 120.33 17076.36 88888.00 2016-09-28 09:08:33.000 272 33760.87 120.39 17076.34 88888.00 2016-09-28 09:08:34.000 272 33760.82 120.44 17076.42 88888.00 2016-09-28 09:08:35.000 272 33760.75 120.48 17076.44 37834.27 2016-09-28 09:08:36.000 272 33760.64 120.53 17076.42 88888.00 2016-09-28 09:08:37.000 272 33760.60 120.55 17076.42 88888.00 2016-09-28 09:08:38.000 272 33760.51 120.54 17076.46 88888.00 2016-09-28 09:08:39.000 272 33760.50 120.52 17076.45 88888.00 2016-09-28 09:08:40.000 272 33760.49 120.52 17076.42 37833.92 2016-09-28 09:08:41.000 272 33760.50 120.48 17076.45 88888.00 2016-09-28 09:08:42.000 272 33760.53 120.44 17076.46 88888.00 2016-09-28 09:08:43.000 272 33760.58 120.43 17076.45 88888.00 2016-09-28 09:08:44.000 272 33760.62 120.39 17076.45 88888.00 2016-09-28 09:08:45.000 272 33760.74 120.37 17076.41 37833.97 2016-09-28 09:08:46.000 272 33760.76 120.34 17076.39 88888.00 2016-09-28 09:08:47.000 272 33760.77 120.35 17076.39 88888.00 2016-09-28 09:08:48.000 272 33760.78 120.31 17076.39 88888.00 2016-09-28 09:08:49.000 272 33760.82 120.36 17076.36 88888.00 2016-09-28 09:08:50.000 272 33760.84 120.37 17076.37 37834.17 2016-09-28 09:08:51.000 272 33760.81 120.34 17076.34 88888.00 2016-09-28 09:08:52.000 272 33760.76 120.38 17076.34 88888.00 2016-09-28 09:08:53.000 272 33760.73 120.42 17076.37 88888.00 2016-09-28 09:08:54.000 272 33760.69 120.46 17076.38 88888.00 2016-09-28 09:08:55.000 272 33760.59 120.47 17076.39 37834.16 2016-09-28 09:08:56.000 272 33760.45 120.52 17076.39 88888.00 2016-09-28 09:08:57.000 272 33760.34 120.60 17076.38 88888.00 2016-09-28 09:08:58.000 272 33760.19 120.65 17076.38 88888.00 2016-09-28 09:08:59.000 272 33760.07 120.65 17076.35 88888.00 2016-09-28 09:09:00.000 272 33759.97 120.62 17076.36 37833.76 2016-09-28 09:09:01.000 272 33759.94 120.64 17076.37 88888.00 2016-09-28 09:09:02.000 272 33759.87 120.61 17076.42 88888.00 2016-09-28 09:09:03.000 272 33759.87 120.58 17076.42 88888.00 2016-09-28 09:09:04.000 272 33759.82 120.56 17076.45 88888.00 2016-09-28 09:09:05.000 272 33759.83 120.52 17076.44 37833.39 2016-09-28 09:09:06.000 272 33759.85 120.52 17076.46 88888.00 2016-09-28 09:09:07.000 272 33759.92 120.50 17076.44 88888.00 2016-09-28 09:09:08.000 272 33759.94 120.46 17076.39 88888.00 2016-09-28 09:09:09.000 272 33759.95 120.45 17076.40 88888.00 2016-09-28 09:09:10.000 272 33759.99 120.42 17076.40 37833.38 2016-09-28 09:09:11.000 272 33760.06 120.43 17076.40 88888.00 2016-09-28 09:09:12.000 272 33760.11 120.45 17076.40 88888.00 2016-09-28 09:09:13.000 272 33760.17 120.50 17076.38 88888.00 2016-09-28 09:09:14.000 272 33760.14 120.50 17076.41 88888.00 2016-09-28 09:09:15.000 272 33760.11 120.51 17076.43 37833.63 2016-09-28 09:09:16.000 272 33760.10 120.56 17076.39 88888.00 2016-09-28 09:09:17.000 272 33760.03 120.58 17076.46 88888.00 2016-09-28 09:09:18.000 272 33760.04 120.60 17076.47 88888.00 2016-09-28 09:09:19.000 272 33759.99 120.62 17076.44 88888.00 2016-09-28 09:09:20.000 272 33759.93 120.61 17076.46 37833.56 2016-09-28 09:09:21.000 272 33759.89 120.65 17076.52 88888.00 2016-09-28 09:09:22.000 272 33759.80 120.67 17076.47 88888.00 2016-09-28 09:09:23.000 272 33759.74 120.66 17076.48 88888.00 2016-09-28 09:09:24.000 272 33759.68 120.72 17076.50 88888.00 2016-09-28 09:09:25.000 272 33759.66 120.81 17076.50 37833.29 2016-09-28 09:09:26.000 272 33759.60 120.85 17076.48 88888.00 2016-09-28 09:09:27.000 272 33759.54 120.86 17076.49 88888.00 2016-09-28 09:09:28.000 272 33759.43 120.93 17076.53 88888.00 2016-09-28 09:09:29.000 272 33759.35 120.94 17076.53 88888.00 2016-09-28 09:09:30.000 272 33759.27 120.98 17076.54 37833.02 2016-09-28 09:09:31.000 272 33759.22 121.05 17076.50 88888.00 2016-09-28 09:09:32.000 272 33759.09 121.06 17076.48 88888.00 2016-09-28 09:09:33.000 272 33759.00 121.07 17076.50 88888.00 2016-09-28 09:09:34.000 272 33758.97 121.10 17076.52 88888.00 2016-09-28 09:09:35.000 272 33758.93 121.13 17076.52 37832.72 2016-09-28 09:09:36.000 272 33758.88 121.16 17076.47 88888.00 2016-09-28 09:09:37.000 272 33758.82 121.16 17076.46 88888.00 2016-09-28 09:09:38.000 272 33758.77 121.12 17076.50 88888.00 2016-09-28 09:09:39.000 272 33758.77 121.12 17076.51 88888.00 2016-09-28 09:09:40.000 272 33758.76 121.15 17076.54 37832.36 2016-09-28 09:09:41.000 272 33758.77 121.16 17076.56 88888.00 2016-09-28 09:09:42.000 272 33758.74 121.10 17076.52 88888.00 2016-09-28 09:09:43.000 272 33758.79 121.02 17076.51 88888.00 2016-09-28 09:09:44.000 272 33758.81 120.99 17076.55 88888.00 2016-09-28 09:09:45.000 272 33758.86 120.97 17076.54 37832.40 2016-09-28 09:09:46.000 272 33758.92 120.94 17076.49 88888.00 2016-09-28 09:09:47.000 272 33758.98 120.91 17076.47 88888.00 2016-09-28 09:09:48.000 272 33759.01 120.86 17076.47 88888.00 2016-09-28 09:09:49.000 272 33758.99 120.78 17076.44 88888.00 2016-09-28 09:09:50.000 272 33759.04 120.80 17076.44 37832.55 2016-09-28 09:09:51.000 272 33759.08 120.80 17076.44 88888.00 2016-09-28 09:09:52.000 272 33759.10 120.85 17076.43 88888.00 2016-09-28 09:09:53.000 272 33759.09 120.89 17076.43 88888.00 2016-09-28 09:09:54.000 272 33759.09 120.94 17076.43 88888.00 2016-09-28 09:09:55.000 272 33759.07 120.98 17076.40 37832.62 2016-09-28 09:09:56.000 272 33759.00 121.03 17076.35 88888.00 2016-09-28 09:09:57.000 272 33758.95 121.08 17076.37 88888.00 2016-09-28 09:09:58.000 272 33758.88 121.10 17076.42 88888.00 2016-09-28 09:09:59.000 272 33758.88 121.14 17076.45 88888.00 2016-09-28 09:10:00.000 272 33758.85 121.18 17076.47 37832.46 2016-09-28 09:10:01.000 272 33758.76 121.17 17076.42 88888.00 2016-09-28 09:10:02.000 272 33758.70 121.20 17076.45 88888.00 2016-09-28 09:10:03.000 272 33758.68 121.19 17076.45 88888.00 2016-09-28 09:10:04.000 272 33758.63 121.14 17076.44 88888.00 2016-09-28 09:10:05.000 272 33758.61 121.09 17076.46 37832.38 2016-09-28 09:10:06.000 272 33758.60 121.06 17076.40 88888.00 2016-09-28 09:10:07.000 272 33758.62 120.99 17076.35 88888.00 2016-09-28 09:10:08.000 272 33758.60 120.98 17076.38 88888.00 2016-09-28 09:10:09.000 272 33758.63 120.97 17076.41 88888.00 2016-09-28 09:10:10.000 272 33758.65 120.90 17076.40 37832.21 2016-09-28 09:10:11.000 272 33758.65 120.86 17076.39 88888.00 2016-09-28 09:10:12.000 272 33758.70 120.82 17076.43 88888.00 2016-09-28 09:10:13.000 272 33758.74 120.78 17076.45 88888.00 2016-09-28 09:10:14.000 272 33758.71 120.79 17076.44 88888.00 2016-09-28 09:10:15.000 272 33758.69 120.78 17076.44 37832.23 2016-09-28 09:10:16.000 272 33758.75 120.75 17076.46 88888.00 2016-09-28 09:10:17.000 272 33758.76 120.75 17076.45 88888.00 2016-09-28 09:10:18.000 272 33758.72 120.74 17076.43 88888.00 2016-09-28 09:10:19.000 272 33758.73 120.76 17076.43 88888.00 2016-09-28 09:10:20.000 272 33758.73 120.76 17076.47 37832.40 2016-09-28 09:10:21.000 272 33758.74 120.81 17076.43 88888.00 2016-09-28 09:10:22.000 272 33758.71 120.81 17076.40 88888.00 2016-09-28 09:10:23.000 272 33758.70 120.82 17076.40 88888.00 2016-09-28 09:10:24.000 272 33758.68 120.82 17076.45 88888.00 2016-09-28 09:10:25.000 272 33758.63 120.87 17076.42 37832.34 2016-09-28 09:10:26.000 272 33758.61 120.90 17076.38 88888.00 2016-09-28 09:10:27.000 272 33758.62 120.92 17076.40 88888.00 2016-09-28 09:10:28.000 272 33758.59 120.98 17076.37 88888.00 2016-09-28 09:10:29.000 272 33758.58 120.98 17076.40 88888.00 2016-09-28 09:10:30.000 272 33758.58 120.94 17076.41 37832.20 2016-09-28 09:10:31.000 272 33758.51 120.93 17076.42 88888.00 2016-09-28 09:10:32.000 272 33758.49 120.92 17076.42 88888.00 2016-09-28 09:10:33.000 272 33758.48 120.87 17076.44 88888.00 2016-09-28 09:10:34.000 272 33758.46 120.81 17076.40 88888.00 2016-09-28 09:10:35.000 272 33758.44 120.81 17076.42 37832.12 2016-09-28 09:10:36.000 272 33758.45 120.80 17076.41 88888.00 2016-09-28 09:10:37.000 272 33758.44 120.80 17076.41 88888.00 2016-09-28 09:10:38.000 272 33758.42 120.77 17076.42 88888.00 2016-09-28 09:10:39.000 272 33758.41 120.69 17076.38 88888.00 2016-09-28 09:10:40.000 272 33758.38 120.62 17076.38 37832.08 2016-09-28 09:10:41.000 272 33758.36 120.65 17076.38 88888.00 2016-09-28 09:10:42.000 272 33758.40 120.60 17076.39 88888.00 2016-09-28 09:10:43.000 272 33758.39 120.57 17076.43 88888.00 2016-09-28 09:10:44.000 272 33758.41 120.60 17076.43 88888.00 2016-09-28 09:10:45.000 272 33758.43 120.60 17076.44 37832.02 2016-09-28 09:10:46.000 272 33758.47 120.64 17076.43 88888.00 2016-09-28 09:10:47.000 272 33758.50 120.67 17076.44 88888.00 2016-09-28 09:10:48.000 272 33758.49 120.63 17076.43 88888.00 2016-09-28 09:10:49.000 272 33758.50 120.64 17076.46 88888.00 2016-09-28 09:10:50.000 272 33758.51 120.63 17076.49 37832.01 2016-09-28 09:10:51.000 272 33758.49 120.66 17076.44 88888.00 2016-09-28 09:10:52.000 272 33758.43 120.73 17076.39 88888.00 2016-09-28 09:10:53.000 272 33758.43 120.75 17076.41 88888.00 2016-09-28 09:10:54.000 272 33758.46 120.72 17076.40 88888.00 2016-09-28 09:10:55.000 272 33758.48 120.73 17076.41 37832.12 2016-09-28 09:10:56.000 272 33758.46 120.73 17076.39 88888.00 2016-09-28 09:10:57.000 272 33758.46 120.74 17076.40 88888.00 2016-09-28 09:10:58.000 272 33758.41 120.73 17076.39 88888.00 2016-09-28 09:10:59.000 272 33758.39 120.72 17076.39 88888.00 2016-09-28 09:11:00.000 272 33758.38 120.74 17076.36 37832.04 2016-09-28 09:11:01.000 272 33758.38 120.75 17076.40 88888.00 2016-09-28 09:11:02.000 272 33758.35 120.74 17076.42 88888.00 2016-09-28 09:11:03.000 272 33758.35 120.72 17076.40 88888.00 2016-09-28 09:11:04.000 272 33758.34 120.68 17076.39 88888.00 2016-09-28 09:11:05.000 272 33758.34 120.65 17076.40 37831.95 2016-09-28 09:11:06.000 272 33758.31 120.66 17076.37 88888.00 2016-09-28 09:11:07.000 272 33758.31 120.67 17076.40 88888.00 2016-09-28 09:11:08.000 272 33758.28 120.66 17076.42 88888.00 2016-09-28 09:11:09.000 272 33758.24 120.66 17076.37 88888.00 2016-09-28 09:11:10.000 272 33758.26 120.65 17076.36 37831.82 2016-09-28 09:11:11.000 272 33758.25 120.64 17076.37 88888.00 2016-09-28 09:11:12.000 272 33758.23 120.66 17076.41 88888.00 2016-09-28 09:11:13.000 272 33758.25 120.61 17076.42 88888.00 2016-09-28 09:11:14.000 272 33758.22 120.57 17076.43 88888.00 2016-09-28 09:11:15.000 272 33758.20 120.57 17076.41 37831.83 2016-09-28 09:11:16.000 272 33758.18 120.56 17076.42 88888.00 2016-09-28 09:11:17.000 272 33758.17 120.54 17076.42 88888.00 2016-09-28 09:11:18.000 272 33758.17 120.54 17076.40 88888.00 2016-09-28 09:11:19.000 272 33758.19 120.59 17076.36 88888.00 2016-09-28 09:11:20.000 272 33758.23 120.58 17076.37 37831.87 2016-09-28 09:11:21.000 272 33758.28 120.59 17076.39 88888.00 2016-09-28 09:11:22.000 272 33758.32 120.52 17076.38 88888.00 2016-09-28 09:11:23.000 272 33758.36 120.50 17076.36 88888.00 2016-09-28 09:11:24.000 272 33758.44 120.48 17076.37 88888.00 2016-09-28 09:11:25.000 272 33758.50 120.47 17076.41 37832.00 2016-09-28 09:11:26.000 272 33758.52 120.47 17076.39 88888.00 2016-09-28 09:11:27.000 272 33758.55 120.44 17076.30 88888.00 2016-09-28 09:11:28.000 272 33758.63 120.38 17076.30 88888.00 2016-09-28 09:11:29.000 272 33758.73 120.34 17076.32 88888.00 2016-09-28 09:11:30.000 272 33758.75 120.34 17076.36 37832.14 2016-09-28 09:11:31.000 272 33758.83 120.30 17076.35 88888.00 2016-09-28 09:11:32.000 272 33758.87 120.27 17076.35 88888.00 2016-09-28 09:11:33.000 272 33758.92 120.27 17076.36 88888.00 2016-09-28 09:11:34.000 272 33758.95 120.28 17076.32 88888.00 2016-09-28 09:11:35.000 272 33759.00 120.28 17076.30 37832.43 2016-09-28 09:11:36.000 272 33759.03 120.23 17076.32 88888.00 2016-09-28 09:11:37.000 272 33759.08 120.23 17076.33 88888.00 2016-09-28 09:11:38.000 272 33759.10 120.20 17076.32 88888.00 2016-09-28 09:11:39.000 272 33759.11 120.19 17076.31 88888.00 2016-09-28 09:11:40.000 272 33759.18 120.20 17076.29 37832.63 2016-09-28 09:11:41.000 272 33759.22 120.24 17076.28 88888.00 2016-09-28 09:11:42.000 272 33759.24 120.23 17076.23 88888.00 2016-09-28 09:11:43.000 272 33759.29 120.21 17076.22 88888.00 2016-09-28 09:11:44.000 272 33759.36 120.24 17076.23 88888.00 2016-09-28 09:11:45.000 272 33759.40 120.27 17076.24 37832.78 2016-09-28 09:11:46.000 272 33759.49 120.28 17076.26 88888.00 2016-09-28 09:11:47.000 272 33759.52 120.30 17076.28 88888.00 2016-09-28 09:11:48.000 272 33759.51 120.22 17076.27 88888.00 2016-09-28 09:11:49.000 272 33759.54 120.17 17076.28 88888.00 2016-09-28 09:11:50.000 272 33759.56 120.18 17076.25 37832.87 2016-09-28 09:11:51.000 272 33759.61 120.17 17076.23 88888.00 2016-09-28 09:11:52.000 272 33759.63 120.15 17076.22 88888.00 2016-09-28 09:11:53.000 272 33759.66 120.09 17076.23 88888.00 2016-09-28 09:11:54.000 272 33759.71 120.08 17076.24 88888.00 2016-09-28 09:11:55.000 272 33759.77 120.07 17076.26 37833.13 2016-09-28 09:11:56.000 272 33759.76 120.05 17076.21 88888.00 2016-09-28 09:11:57.000 272 33759.77 120.01 17076.23 88888.00 2016-09-28 09:11:58.000 272 33759.79 120.00 17076.24 88888.00 2016-09-28 09:11:59.000 272 33759.83 120.00 17076.22 88888.00 2016-09-28 09:12:00.000 272 33759.84 119.96 17076.19 37833.18 2016-09-28 09:12:01.000 272 33759.85 119.97 17076.22 88888.00 2016-09-28 09:12:02.000 272 33759.82 120.00 17076.23 88888.00 2016-09-28 09:12:03.000 272 33759.81 120.00 17076.24 88888.00 2016-09-28 09:12:04.000 272 33759.84 119.96 17076.18 88888.00 2016-09-28 09:12:05.000 272 33759.83 119.97 17076.18 37833.29 2016-09-28 09:12:06.000 272 33759.81 119.98 17076.17 88888.00 2016-09-28 09:12:07.000 272 33759.77 120.00 17076.16 88888.00 2016-09-28 09:12:08.000 272 33759.76 119.98 17076.11 88888.00 2016-09-28 09:12:09.000 272 33759.81 119.99 17076.12 88888.00 2016-09-28 09:12:10.000 272 33759.80 120.00 17076.13 37833.21 2016-09-28 09:12:11.000 272 33759.78 120.00 17076.13 88888.00 2016-09-28 09:12:12.000 272 33759.80 120.00 17076.15 88888.00 2016-09-28 09:12:13.000 272 33759.84 120.01 17076.13 88888.00 2016-09-28 09:12:14.000 272 33759.85 119.99 17076.13 88888.00 2016-09-28 09:12:15.000 272 33759.89 119.94 17076.15 37833.19 2016-09-28 09:12:16.000 272 33759.92 119.95 17076.14 88888.00 2016-09-28 09:12:17.000 272 33759.96 119.91 17076.15 88888.00 2016-09-28 09:12:18.000 272 33760.01 119.93 17076.16 88888.00 2016-09-28 09:12:19.000 272 33760.01 119.95 17076.16 88888.00 2016-09-28 09:12:20.000 272 33760.02 119.92 17076.14 37833.34 2016-09-28 09:12:21.000 272 33760.07 119.88 17076.16 88888.00 2016-09-28 09:12:22.000 272 33760.06 119.88 17076.12 88888.00 2016-09-28 09:12:23.000 272 33760.08 119.85 17076.15 88888.00 2016-09-28 09:12:24.000 272 33760.13 119.87 17076.13 88888.00 2016-09-28 09:12:25.000 272 33760.15 119.88 17076.05 37833.44 2016-09-28 09:12:26.000 272 33760.15 119.86 17076.06 88888.00 2016-09-28 09:12:27.000 272 33760.20 119.86 17076.09 88888.00 2016-09-28 09:12:28.000 272 33760.21 119.89 17076.11 88888.00 2016-09-28 09:12:29.000 272 33760.24 119.88 17076.12 88888.00 2016-09-28 09:12:30.000 272 33760.29 119.86 17076.12 37833.57 2016-09-28 09:12:31.000 272 33760.34 119.85 17076.11 88888.00 2016-09-28 09:12:32.000 272 33760.36 119.83 17076.10 88888.00 2016-09-28 09:12:33.000 272 33760.38 119.85 17076.09 88888.00 2016-09-28 09:12:34.000 272 33760.40 119.85 17076.06 88888.00 2016-09-28 09:12:35.000 272 33760.46 119.86 17076.05 37833.61 2016-09-28 09:12:36.000 272 33760.46 119.81 17076.03 88888.00 2016-09-28 09:12:37.000 272 33760.46 119.81 17076.02 88888.00 2016-09-28 09:12:38.000 272 33760.42 119.81 17076.05 88888.00 2016-09-28 09:12:39.000 272 33760.44 119.86 17076.04 88888.00 2016-09-28 09:12:40.000 272 33760.46 119.89 17076.03 37833.76 2016-09-28 09:12:41.000 272 33760.45 119.90 17076.02 88888.00 2016-09-28 09:12:42.000 272 33760.42 119.91 17076.01 88888.00 2016-09-28 09:12:43.000 272 33760.44 119.88 17075.99 88888.00 2016-09-28 09:12:44.000 272 33760.49 119.85 17076.00 88888.00 2016-09-28 09:12:45.000 272 33760.50 119.84 17076.03 37833.83 2016-09-28 09:12:46.000 272 33760.53 119.84 17076.06 88888.00 2016-09-28 09:12:47.000 272 33760.54 119.82 17076.03 88888.00 2016-09-28 09:12:48.000 272 33760.57 119.82 17075.97 88888.00 2016-09-28 09:12:49.000 272 33760.62 119.83 17075.99 88888.00 2016-09-28 09:12:50.000 272 33760.59 119.82 17075.95 37833.78 2016-09-28 09:12:51.000 272 33760.60 119.81 17075.96 88888.00 2016-09-28 09:12:52.000 272 33760.63 119.86 17075.97 88888.00 2016-09-28 09:12:53.000 272 33760.66 119.85 17075.98 88888.00 2016-09-28 09:12:54.000 272 33760.64 119.82 17075.96 88888.00 2016-09-28 09:12:55.000 272 33760.61 119.78 17075.94 37833.85 2016-09-28 09:12:56.000 272 33760.59 119.79 17075.94 88888.00 2016-09-28 09:12:57.000 272 33760.57 119.80 17075.95 88888.00 2016-09-28 09:12:58.000 272 33760.57 119.82 17075.95 88888.00 2016-09-28 09:12:59.000 272 33760.59 119.82 17075.97 88888.00 2016-09-28 09:13:00.000 272 33760.61 119.86 17075.99 37833.80 2016-09-28 09:13:01.000 272 33760.57 119.82 17075.99 88888.00 2016-09-28 09:13:02.000 272 33760.54 119.85 17075.96 88888.00 2016-09-28 09:13:03.000 272 33760.53 119.87 17075.96 88888.00 2016-09-28 09:13:04.000 272 33760.51 119.84 17075.96 88888.00 2016-09-28 09:13:05.000 272 33760.51 119.79 17075.93 37833.82 2016-09-28 09:13:06.000 272 33760.45 119.83 17075.93 88888.00 2016-09-28 09:13:07.000 272 33760.44 119.88 17075.97 88888.00 2016-09-28 09:13:08.000 272 33760.46 119.84 17075.96 88888.00 2016-09-28 09:13:09.000 272 33760.41 119.83 17075.92 88888.00 2016-09-28 09:13:10.000 272 33760.40 119.85 17075.90 37833.67 2016-09-28 09:13:11.000 272 33760.41 119.85 17075.93 88888.00 2016-09-28 09:13:12.000 272 33760.38 119.81 17075.93 88888.00 2016-09-28 09:13:13.000 272 33760.42 119.79 17075.94 88888.00 2016-09-28 09:13:14.000 272 33760.49 119.77 17075.97 88888.00 2016-09-28 09:13:15.000 272 33760.53 119.80 17075.93 37833.72 2016-09-28 09:13:16.000 272 33760.52 119.77 17075.89 88888.00 2016-09-28 09:13:17.000 272 33760.53 119.78 17075.88 88888.00 2016-09-28 09:13:18.000 272 33760.60 119.77 17075.88 88888.00 2016-09-28 09:13:19.000 272 33760.65 119.74 17075.91 88888.00 2016-09-28 09:13:20.000 272 33760.66 119.73 17075.90 37833.82 2016-09-28 09:13:21.000 272 33760.67 119.76 17075.89 88888.00 2016-09-28 09:13:22.000 272 33760.67 119.80 17075.90 88888.00 2016-09-28 09:13:23.000 272 33760.68 119.79 17075.91 88888.00 2016-09-28 09:13:24.000 272 33760.70 119.82 17075.86 88888.00 2016-09-28 09:13:25.000 272 33760.68 119.84 17075.88 37833.91 2016-09-28 09:13:26.000 272 33760.66 119.83 17075.87 88888.00 2016-09-28 09:13:27.000 272 33760.65 119.80 17075.85 88888.00 2016-09-28 09:13:28.000 272 33760.65 119.80 17075.85 88888.00 2016-09-28 09:13:29.000 272 33760.67 119.82 17075.88 88888.00 2016-09-28 09:13:30.000 272 33760.66 119.79 17075.86 37833.85 2016-09-28 09:13:31.000 272 33760.63 119.78 17075.86 88888.00 2016-09-28 09:13:32.000 272 33760.74 119.77 17075.86 88888.00 2016-09-28 09:13:33.000 272 33760.80 119.77 17075.87 88888.00 2016-09-28 09:13:34.000 272 33760.83 119.74 17075.86 88888.00 2016-09-28 09:13:35.000 272 33760.92 119.80 17075.86 37833.93 2016-09-28 09:13:36.000 272 33761.02 119.80 17075.86 88888.00 2016-09-28 09:13:37.000 272 33761.06 119.77 17075.88 88888.00 2016-09-28 09:13:38.000 272 33761.10 119.75 17075.89 88888.00 2016-09-28 09:13:39.000 272 33761.13 119.78 17075.89 88888.00 2016-09-28 09:13:40.000 272 33761.14 119.77 17075.86 37834.24 2016-09-28 09:13:41.000 272 33761.21 119.82 17075.89 88888.00 2016-09-28 09:13:42.000 272 33761.23 119.84 17075.92 88888.00 2016-09-28 09:13:43.000 272 33761.19 119.81 17075.91 88888.00 2016-09-28 09:13:44.000 272 33761.15 119.79 17075.90 88888.00 2016-09-28 09:13:45.000 272 33761.12 119.86 17075.88 37834.30 2016-09-28 09:13:46.000 272 33761.08 119.88 17075.87 88888.00 2016-09-28 09:13:47.000 272 33761.08 119.86 17075.88 88888.00 2016-09-28 09:13:48.000 272 33761.06 119.91 17075.88 88888.00 2016-09-28 09:13:49.000 272 33761.03 119.86 17075.89 88888.00 2016-09-28 09:13:50.000 272 33761.05 119.85 17075.89 37834.16 2016-09-28 09:13:51.000 272 33761.05 119.80 17075.89 88888.00 2016-09-28 09:13:52.000 272 33761.05 119.75 17075.88 88888.00 2016-09-28 09:13:53.000 272 33761.11 119.75 17075.88 88888.00 2016-09-28 09:13:54.000 272 33761.14 119.77 17075.85 88888.00 2016-09-28 09:13:55.000 272 33761.17 119.77 17075.80 37834.22 2016-09-28 09:13:56.000 272 33761.25 119.78 17075.80 88888.00 2016-09-28 09:13:57.000 272 33761.33 119.79 17075.81 88888.00 2016-09-28 09:13:58.000 272 33761.36 119.80 17075.79 88888.00 2016-09-28 09:13:59.000 272 33761.37 119.81 17075.80 88888.00 2016-09-28 09:14:00.000 272 33761.37 119.81 17075.82 37834.45 2016-09-28 09:14:01.000 272 33761.40 119.81 17075.84 88888.00 2016-09-28 09:14:02.000 272 33761.44 119.82 17075.85 88888.00 2016-09-28 09:14:03.000 272 33761.41 119.83 17075.83 88888.00 2016-09-28 09:14:04.000 272 33761.39 119.82 17075.79 88888.00 2016-09-28 09:14:05.000 272 33761.41 119.85 17075.82 37834.50 2016-09-28 09:14:06.000 272 33761.40 119.86 17075.85 88888.00 2016-09-28 09:14:07.000 272 33761.40 119.94 17075.82 88888.00 2016-09-28 09:14:08.000 272 33761.33 119.93 17075.80 88888.00 2016-09-28 09:14:09.000 272 33761.30 119.91 17075.79 88888.00 2016-09-28 09:14:10.000 272 33761.32 119.91 17075.81 37834.45 2016-09-28 09:14:11.000 272 33761.29 119.92 17075.80 88888.00 2016-09-28 09:14:12.000 272 33761.24 119.91 17075.79 88888.00 2016-09-28 09:14:13.000 272 33761.25 119.91 17075.83 88888.00 2016-09-28 09:14:14.000 272 33761.31 119.95 17075.82 88888.00 2016-09-28 09:14:15.000 272 33761.29 119.96 17075.82 37834.42 2016-09-28 09:14:16.000 272 33761.27 119.98 17075.81 88888.00 2016-09-28 09:14:17.000 272 33761.31 119.99 17075.81 88888.00 2016-09-28 09:14:18.000 272 33761.37 119.91 17075.85 88888.00 2016-09-28 09:14:19.000 272 33761.40 119.92 17075.81 88888.00 2016-09-28 09:14:20.000 272 33761.45 119.94 17075.79 37834.44 2016-09-28 09:14:21.000 272 33761.47 119.97 17075.76 88888.00 2016-09-28 09:14:22.000 272 33761.46 120.01 17075.77 88888.00 2016-09-28 09:14:23.000 272 33761.44 119.98 17075.77 88888.00 2016-09-28 09:14:24.000 272 33761.43 119.96 17075.77 88888.00 2016-09-28 09:14:25.000 272 33761.44 119.96 17075.80 37834.52 2016-09-28 09:14:26.000 272 33761.45 119.93 17075.79 88888.00 2016-09-28 09:14:27.000 272 33761.49 119.94 17075.74 88888.00 2016-09-28 09:14:28.000 272 33761.50 119.92 17075.75 88888.00 2016-09-28 09:14:29.000 272 33761.51 119.92 17075.76 88888.00 2016-09-28 09:14:30.000 272 33761.54 119.94 17075.74 37834.66 2016-09-28 09:14:31.000 272 33761.59 119.96 17075.72 88888.00 2016-09-28 09:14:32.000 272 33761.53 119.98 17075.70 88888.00 2016-09-28 09:14:33.000 272 33761.55 119.97 17075.75 88888.00 2016-09-28 09:14:34.000 272 33761.56 119.98 17075.76 88888.00 2016-09-28 09:14:35.000 272 33761.58 119.97 17075.79 37834.61 2016-09-28 09:14:36.000 272 33761.61 119.98 17075.76 88888.00 2016-09-28 09:14:37.000 272 33761.60 120.01 17075.73 88888.00 2016-09-28 09:14:38.000 272 33761.60 120.05 17075.74 88888.00 2016-09-28 09:14:39.000 272 33761.64 120.08 17075.73 88888.00 2016-09-28 09:14:40.000 272 33761.63 120.11 17075.76 37834.67 2016-09-28 09:14:41.000 272 33761.57 120.15 17075.73 88888.00 2016-09-28 09:14:42.000 272 33761.51 120.18 17075.71 88888.00 2016-09-28 09:14:43.000 272 33761.49 120.20 17075.77 88888.00 2016-09-28 09:14:44.000 272 33761.44 120.19 17075.78 88888.00 2016-09-28 09:14:45.000 272 33761.40 120.23 17075.79 37834.68 2016-09-28 09:14:46.000 272 33761.34 120.28 17075.77 88888.00 2016-09-28 09:14:47.000 272 33761.29 120.32 17075.75 88888.00 2016-09-28 09:14:48.000 272 33761.27 120.31 17075.77 88888.00 2016-09-28 09:14:49.000 272 33761.22 120.30 17075.74 88888.00 2016-09-28 09:14:50.000 272 33761.15 120.28 17075.71 37834.43 2016-09-28 09:14:51.000 272 33761.13 120.30 17075.74 88888.00 2016-09-28 09:14:52.000 272 33761.08 120.24 17075.74 88888.00 2016-09-28 09:14:53.000 272 33761.07 120.24 17075.73 88888.00 2016-09-28 09:14:54.000 272 33761.06 120.25 17075.73 88888.00 2016-09-28 09:14:55.000 272 33761.11 120.25 17075.79 37834.31 2016-09-28 09:14:56.000 272 33761.09 120.24 17075.77 88888.00 2016-09-28 09:14:57.000 272 33761.10 120.24 17075.75 88888.00 2016-09-28 09:14:58.000 272 33761.14 120.21 17075.75 88888.00 2016-09-28 09:14:59.000 272 33761.17 120.21 17075.73 88888.00 2016-09-28 09:15:00.000 272 33761.13 120.21 17075.73 37834.31 2016-09-28 09:15:01.000 272 33761.11 120.22 17075.77 88888.00 2016-09-28 09:15:02.000 272 33761.08 120.29 17075.77 88888.00 2016-09-28 09:15:03.000 272 33761.03 120.35 17075.79 88888.00 2016-09-28 09:15:04.000 272 33761.00 120.40 17075.79 88888.00 2016-09-28 09:15:05.000 272 33760.93 120.39 17075.81 37834.28 2016-09-28 09:15:06.000 272 33760.86 120.40 17075.83 88888.00 2016-09-28 09:15:07.000 272 33760.80 120.41 17075.81 88888.00 2016-09-28 09:15:08.000 272 33760.72 120.44 17075.82 88888.00 2016-09-28 09:15:09.000 272 33760.70 120.55 17075.84 88888.00 2016-09-28 09:15:10.000 272 33760.71 120.57 17075.86 37833.96 2016-09-28 09:15:11.000 272 33760.64 120.57 17075.85 88888.00 2016-09-28 09:15:12.000 272 33760.60 120.62 17075.82 88888.00 2016-09-28 09:15:13.000 272 33760.55 120.63 17075.81 88888.00 2016-09-28 09:15:14.000 272 33760.56 120.63 17075.88 88888.00 2016-09-28 09:15:15.000 272 33760.59 120.63 17075.84 37833.73 2016-09-28 09:15:16.000 272 33760.56 120.65 17075.81 88888.00 2016-09-28 09:15:17.000 272 33760.53 120.66 17075.78 88888.00 2016-09-28 09:15:18.000 272 33760.54 120.65 17075.79 88888.00 2016-09-28 09:15:19.000 272 33760.51 120.65 17075.82 88888.00 2016-09-28 09:15:20.000 272 33760.54 120.69 17075.80 37833.68 2016-09-28 09:15:21.000 272 33760.55 120.65 17075.74 88888.00 2016-09-28 09:15:22.000 272 33760.57 120.65 17075.78 88888.00 2016-09-28 09:15:23.000 272 33760.57 120.67 17075.81 88888.00 2016-09-28 09:15:24.000 272 33760.56 120.65 17075.82 88888.00 2016-09-28 09:15:25.000 272 33760.55 120.65 17075.83 37833.82 2016-09-28 09:15:26.000 272 33760.53 120.67 17075.83 88888.00 2016-09-28 09:15:27.000 272 33760.49 120.69 17075.81 88888.00 2016-09-28 09:15:28.000 272 33760.49 120.77 17075.80 88888.00 2016-09-28 09:15:29.000 272 33760.49 120.81 17075.79 88888.00 2016-09-28 09:15:30.000 272 33760.45 120.81 17075.80 37833.68 2016-09-28 09:15:31.000 272 33760.39 120.82 17075.79 88888.00 2016-09-28 09:15:32.000 272 33760.36 120.87 17075.79 88888.00 2016-09-28 09:15:33.000 272 33760.31 120.91 17075.73 88888.00 2016-09-28 09:15:34.000 272 33760.31 120.93 17075.79 88888.00 2016-09-28 09:15:35.000 272 33760.31 120.93 17075.82 37833.54 2016-09-28 09:15:36.000 272 33760.28 120.93 17075.84 88888.00 2016-09-28 09:15:37.000 272 33760.27 120.97 17075.84 88888.00 2016-09-28 09:15:38.000 272 33760.28 120.99 17075.85 88888.00 2016-09-28 09:15:39.000 272 33760.30 120.98 17075.84 88888.00 2016-09-28 09:15:40.000 272 33760.26 121.00 17075.81 37833.38 2016-09-28 09:15:41.000 272 33760.21 121.04 17075.76 88888.00 2016-09-28 09:15:42.000 272 33760.21 121.08 17075.78 88888.00 2016-09-28 09:15:43.000 272 33760.22 121.11 17075.77 88888.00 2016-09-28 09:15:44.000 272 33760.20 121.10 17075.74 88888.00 2016-09-28 09:15:45.000 272 33760.15 121.08 17075.76 37833.44 2016-09-28 09:15:46.000 272 33760.10 121.08 17075.78 88888.00 2016-09-28 09:15:47.000 272 33760.09 121.07 17075.78 88888.00 2016-09-28 09:15:48.000 272 33760.06 121.07 17075.80 88888.00 2016-09-28 09:15:49.000 272 33760.07 121.10 17075.80 88888.00 2016-09-28 09:15:50.000 272 33759.98 121.07 17075.78 37833.24 2016-09-28 09:15:51.000 272 33759.98 121.09 17075.79 88888.00 2016-09-28 09:15:52.000 272 33759.98 121.14 17075.77 88888.00 2016-09-28 09:15:53.000 272 33759.99 121.09 17075.78 88888.00 2016-09-28 09:15:54.000 272 33759.96 121.03 17075.76 88888.00 2016-09-28 09:15:55.000 272 33759.99 121.05 17075.76 37833.26 2016-09-28 09:15:56.000 272 33760.02 121.04 17075.74 88888.00 2016-09-28 09:15:57.000 272 33760.06 121.04 17075.74 88888.00 2016-09-28 09:15:58.000 272 33760.10 121.05 17075.75 88888.00 2016-09-28 09:15:59.000 272 33760.14 121.06 17075.74 88888.00 2016-09-28 09:16:00.000 272 33760.14 121.08 17075.76 37833.38 2016-09-28 09:16:01.000 272 33760.14 121.10 17075.72 88888.00 2016-09-28 09:16:02.000 272 33760.13 121.09 17075.71 88888.00 2016-09-28 09:16:03.000 272 33760.11 121.15 17075.71 88888.00 2016-09-28 09:16:04.000 272 33760.05 121.13 17075.72 88888.00 2016-09-28 09:16:05.000 272 33760.01 121.11 17075.73 37833.38 2016-09-28 09:16:06.000 272 33759.93 121.17 17075.76 88888.00 2016-09-28 09:16:07.000 272 33759.85 121.16 17075.77 88888.00 2016-09-28 09:16:08.000 272 33759.79 121.12 17075.76 88888.00 2016-09-28 09:16:09.000 272 33759.73 121.18 17075.77 88888.00 2016-09-28 09:16:10.000 272 33759.70 121.20 17075.74 37833.13 2016-09-28 09:16:11.000 272 33759.69 121.20 17075.74 88888.00 2016-09-28 09:16:12.000 272 33759.63 121.19 17075.75 88888.00 2016-09-28 09:16:13.000 272 33759.58 121.14 17075.75 88888.00 2016-09-28 09:16:14.000 272 33759.59 121.11 17075.76 88888.00 2016-09-28 09:16:15.000 272 33759.60 121.06 17075.77 37832.86 2016-09-28 09:16:16.000 272 33759.59 121.00 17075.77 88888.00 2016-09-28 09:16:17.000 272 33759.54 120.94 17075.80 88888.00 2016-09-28 09:16:18.000 272 33759.54 120.92 17075.83 88888.00 2016-09-28 09:16:19.000 272 33759.55 120.88 17075.80 88888.00 2016-09-28 09:16:20.000 272 33759.57 120.83 17075.79 37832.78 2016-09-28 09:16:21.000 272 33759.55 120.83 17075.78 88888.00 2016-09-28 09:16:22.000 272 33759.53 120.79 17075.80 88888.00 2016-09-28 09:16:23.000 272 33759.55 120.81 17075.75 88888.00 2016-09-28 09:16:24.000 272 33759.63 120.77 17075.77 88888.00 2016-09-28 09:16:25.000 272 33759.61 120.73 17075.78 37832.80 2016-09-28 09:16:26.000 272 33759.57 120.77 17075.81 88888.00 2016-09-28 09:16:27.000 272 33759.58 120.84 17075.83 88888.00 2016-09-28 09:16:28.000 272 33759.61 120.85 17075.80 88888.00 2016-09-28 09:16:29.000 272 33759.59 120.86 17075.81 88888.00 2016-09-28 09:16:30.000 272 33759.62 120.87 17075.81 37832.95 2016-09-28 09:16:31.000 272 33759.60 120.88 17075.81 88888.00 2016-09-28 09:16:32.000 272 33759.57 120.89 17075.84 88888.00 2016-09-28 09:16:33.000 272 33759.57 120.91 17075.81 88888.00 2016-09-28 09:16:34.000 272 33759.54 120.89 17075.79 88888.00 2016-09-28 09:16:35.000 272 33759.52 120.88 17075.83 37832.82 2016-09-28 09:16:36.000 272 33759.47 120.87 17075.81 88888.00 2016-09-28 09:16:37.000 272 33759.45 120.90 17075.80 88888.00 2016-09-28 09:16:38.000 272 33759.37 120.88 17075.77 88888.00 2016-09-28 09:16:39.000 272 33759.35 120.88 17075.76 88888.00 2016-09-28 09:16:40.000 272 33759.34 120.84 17075.80 37832.67 2016-09-28 09:16:41.000 272 33759.37 120.76 17075.80 88888.00 2016-09-28 09:16:42.000 272 33759.34 120.75 17075.84 88888.00 2016-09-28 09:16:43.000 272 33759.35 120.75 17075.87 88888.00 2016-09-28 09:16:44.000 272 33759.39 120.72 17075.85 88888.00 2016-09-28 09:16:45.000 272 33759.36 120.67 17075.87 37832.63 2016-09-28 09:16:46.000 272 33759.36 120.63 17075.85 88888.00 2016-09-28 09:16:47.000 272 33759.35 120.63 17075.86 88888.00 2016-09-28 09:16:48.000 272 33759.36 120.59 17075.82 88888.00 2016-09-28 09:16:49.000 272 33759.36 120.55 17075.84 88888.00 2016-09-28 09:16:50.000 272 33759.37 120.61 17075.86 37832.72 2016-09-28 09:16:51.000 272 33759.38 120.60 17075.79 88888.00 2016-09-28 09:16:52.000 272 33759.33 120.60 17075.79 88888.00 2016-09-28 09:16:53.000 272 33759.29 120.63 17075.84 88888.00 2016-09-28 09:16:54.000 272 33759.27 120.66 17075.83 88888.00 2016-09-28 09:16:55.000 272 33759.26 120.67 17075.86 37832.68 2016-09-28 09:16:56.000 272 33759.25 120.66 17075.88 88888.00 2016-09-28 09:16:57.000 272 33759.22 120.68 17075.89 88888.00 2016-09-28 09:16:58.000 272 33759.17 120.72 17075.87 88888.00 2016-09-28 09:16:59.000 272 33759.13 120.70 17075.85 88888.00 2016-09-28 09:17:00.000 272 33759.09 120.69 17075.85 37832.45 2016-09-28 09:17:01.000 272 33759.10 120.67 17075.88 88888.00 2016-09-28 09:17:02.000 272 33759.12 120.68 17075.87 88888.00 2016-09-28 09:17:03.000 272 33759.12 120.67 17075.84 88888.00 2016-09-28 09:17:04.000 272 33759.16 120.61 17075.84 88888.00 2016-09-28 09:17:05.000 272 33759.20 120.59 17075.85 37832.42 2016-09-28 09:17:06.000 272 33759.19 120.56 17075.88 88888.00 2016-09-28 09:17:07.000 272 33759.24 120.52 17075.91 88888.00 2016-09-28 09:17:08.000 272 33759.27 120.50 17075.89 88888.00 2016-09-28 09:17:09.000 272 33759.29 120.44 17075.85 88888.00 2016-09-28 09:17:10.000 272 33759.33 120.42 17075.85 37832.63 2016-09-28 09:17:11.000 272 33759.36 120.42 17075.84 88888.00 2016-09-28 09:17:12.000 272 33759.41 120.48 17075.85 88888.00 2016-09-28 09:17:13.000 272 33759.44 120.51 17075.88 88888.00 2016-09-28 09:17:14.000 272 33759.46 120.48 17075.89 88888.00 2016-09-28 09:17:15.000 272 33759.42 120.45 17075.90 37832.76 2016-09-28 09:17:16.000 272 33759.42 120.43 17075.89 88888.00 2016-09-28 09:17:17.000 272 33759.45 120.44 17075.87 88888.00 2016-09-28 09:17:18.000 272 33759.41 120.41 17075.84 88888.00 2016-09-28 09:17:19.000 272 33759.38 120.37 17075.87 88888.00 2016-09-28 09:17:20.000 272 33759.33 120.35 17075.85 37832.73 2016-09-28 09:17:21.000 272 33759.28 120.37 17075.82 88888.00 2016-09-28 09:17:22.000 272 33759.25 120.38 17075.83 88888.00 2016-09-28 09:17:23.000 272 33759.25 120.37 17075.89 88888.00 2016-09-28 09:17:24.000 272 33759.22 120.36 17075.88 88888.00 2016-09-28 09:17:25.000 272 33759.19 120.40 17075.89 37832.69 2016-09-28 09:17:26.000 272 33759.11 120.41 17075.83 88888.00 2016-09-28 09:17:27.000 272 33759.06 120.42 17075.82 88888.00 2016-09-28 09:17:28.000 272 33759.04 120.46 17075.87 88888.00 2016-09-28 09:17:29.000 272 33759.01 120.47 17075.89 88888.00 2016-09-28 09:17:30.000 272 33759.00 120.45 17075.89 37832.48 2016-09-28 09:17:31.000 272 33758.91 120.42 17075.87 88888.00 2016-09-28 09:17:32.000 272 33758.87 120.43 17075.89 88888.00 2016-09-28 09:17:33.000 272 33758.86 120.41 17075.88 88888.00 2016-09-28 09:17:34.000 272 33758.84 120.38 17075.89 88888.00 2016-09-28 09:17:35.000 272 33758.83 120.36 17075.91 37832.40 2016-09-28 09:17:36.000 272 33758.83 120.33 17075.90 88888.00 2016-09-28 09:17:37.000 272 33758.81 120.34 17075.91 88888.00 2016-09-28 09:17:38.000 272 33758.74 120.31 17075.96 88888.00 2016-09-28 09:17:39.000 272 33758.69 120.32 17075.96 88888.00 2016-09-28 09:17:40.000 272 33758.67 120.33 17075.95 37832.15 2016-09-28 09:17:41.000 272 33758.55 120.35 17075.97 88888.00 2016-09-28 09:17:42.000 272 33758.45 120.35 17075.96 88888.00 2016-09-28 09:17:43.000 272 33758.43 120.41 17075.99 88888.00 2016-09-28 09:17:44.000 272 33758.42 120.42 17075.98 88888.00 2016-09-28 09:17:45.000 272 33758.39 120.40 17075.96 37831.93 2016-09-28 09:17:46.000 272 33758.28 120.33 17075.99 88888.00 2016-09-28 09:17:47.000 272 33758.25 120.31 17076.02 88888.00 2016-09-28 09:17:48.000 272 33758.30 120.29 17076.00 88888.00 2016-09-28 09:17:49.000 272 33758.27 120.27 17075.96 88888.00 2016-09-28 09:17:50.000 272 33758.27 120.28 17075.94 37831.88 2016-09-28 09:17:51.000 272 33758.36 120.28 17075.98 88888.00 2016-09-28 09:17:52.000 272 33758.36 120.30 17076.01 88888.00 2016-09-28 09:17:53.000 272 33758.42 120.31 17076.00 88888.00 2016-09-28 09:17:54.000 272 33758.45 120.30 17075.99 88888.00 2016-09-28 09:17:55.000 272 33758.45 120.28 17075.99 37831.82 2016-09-28 09:17:56.000 272 33758.49 120.26 17075.97 88888.00 2016-09-28 09:17:57.000 272 33758.45 120.23 17075.94 88888.00 2016-09-28 09:17:58.000 272 33758.46 120.22 17075.96 88888.00 2016-09-28 09:17:59.000 272 33758.54 120.23 17076.00 88888.00 2016-09-28 09:18:00.000 272 33758.60 120.21 17075.97 37831.91 2016-09-28 09:18:01.000 272 33758.67 120.19 17075.98 88888.00 2016-09-28 09:18:02.000 272 33758.67 120.13 17075.94 88888.00 2016-09-28 09:18:03.000 272 33758.71 120.12 17075.91 88888.00 2016-09-28 09:18:04.000 272 33758.75 120.09 17075.89 88888.00 2016-09-28 09:18:05.000 272 33758.86 120.10 17075.87 37832.09 2016-09-28 09:18:06.000 272 33758.90 120.13 17075.93 88888.00 2016-09-28 09:18:07.000 272 33758.94 120.16 17075.92 88888.00 2016-09-28 09:18:08.000 272 33759.03 120.13 17075.94 88888.00 2016-09-28 09:18:09.000 272 33759.09 120.10 17075.90 88888.00 2016-09-28 09:18:10.000 272 33759.13 120.13 17075.89 37832.34 2016-09-28 09:18:11.000 272 33759.21 120.11 17075.88 88888.00 2016-09-28 09:18:12.000 272 33759.23 120.10 17075.89 88888.00 2016-09-28 09:18:13.000 272 33759.28 120.11 17075.92 88888.00 2016-09-28 09:18:14.000 272 33759.31 120.08 17075.88 88888.00 2016-09-28 09:18:15.000 272 33759.32 120.10 17075.88 37832.58 2016-09-28 09:18:16.000 272 33759.37 120.12 17075.89 88888.00 2016-09-28 09:18:17.000 272 33759.38 120.11 17075.84 88888.00 2016-09-28 09:18:18.000 272 33759.34 120.10 17075.86 88888.00 2016-09-28 09:18:19.000 272 33759.33 120.10 17075.90 88888.00 2016-09-28 09:18:20.000 272 33759.30 120.09 17075.93 37832.64 2016-09-28 09:18:21.000 272 33759.26 120.14 17075.89 88888.00 2016-09-28 09:18:22.000 272 33759.20 120.19 17075.84 88888.00 2016-09-28 09:18:23.000 272 33759.19 120.18 17075.87 88888.00 2016-09-28 09:18:24.000 272 33759.09 120.18 17075.90 88888.00 2016-09-28 09:18:25.000 272 33759.03 120.09 17075.92 37832.55 2016-09-28 09:18:26.000 272 33758.99 120.01 17075.87 88888.00 2016-09-28 09:18:27.000 272 33758.94 120.00 17075.88 88888.00 2016-09-28 09:18:28.000 272 33758.96 119.96 17075.88 88888.00 2016-09-28 09:18:29.000 272 33759.00 119.94 17075.88 88888.00 2016-09-28 09:18:30.000 272 33759.03 119.89 17075.88 37832.27 2016-09-28 09:18:31.000 272 33759.02 119.88 17075.89 88888.00 2016-09-28 09:18:32.000 272 33759.04 119.84 17075.91 88888.00 2016-09-28 09:18:33.000 272 33759.12 119.80 17075.92 88888.00 2016-09-28 09:18:34.000 272 33759.22 119.81 17075.92 88888.00 2016-09-28 09:18:35.000 272 33759.33 119.79 17075.93 37832.43 2016-09-28 09:18:36.000 272 33759.39 119.81 17075.91 88888.00 2016-09-28 09:18:37.000 272 33759.47 119.79 17075.89 88888.00 2016-09-28 09:18:38.000 272 33759.53 119.77 17075.88 88888.00 2016-09-28 09:18:39.000 272 33759.59 119.75 17075.85 88888.00 2016-09-28 09:18:40.000 272 33759.66 119.73 17075.87 37832.83 2016-09-28 09:18:41.000 272 33759.73 119.70 17075.89 88888.00 2016-09-28 09:18:42.000 272 33759.73 119.75 17075.87 88888.00 2016-09-28 09:18:43.000 272 33759.72 119.73 17075.87 88888.00 2016-09-28 09:18:44.000 272 33759.81 119.73 17075.88 88888.00 2016-09-28 09:18:45.000 272 33759.80 119.71 17075.86 37833.01 2016-09-28 09:18:46.000 272 33759.79 119.71 17075.86 88888.00 2016-09-28 09:18:47.000 272 33759.80 119.72 17075.85 88888.00 2016-09-28 09:18:48.000 272 33759.79 119.74 17075.83 88888.00 2016-09-28 09:18:49.000 272 33759.77 119.75 17075.83 88888.00 2016-09-28 09:18:50.000 272 33759.72 119.73 17075.86 37833.07 2016-09-28 09:18:51.000 272 33759.66 119.80 17075.84 88888.00 2016-09-28 09:18:52.000 272 33759.64 119.83 17075.83 88888.00 2016-09-28 09:18:53.000 272 33759.63 119.82 17075.85 88888.00 2016-09-28 09:18:54.000 272 33759.66 119.80 17075.83 88888.00 2016-09-28 09:18:55.000 272 33759.67 119.78 17075.77 37832.97 2016-09-28 09:18:56.000 272 33759.68 119.77 17075.79 88888.00 2016-09-28 09:18:57.000 272 33759.70 119.78 17075.80 88888.00 2016-09-28 09:18:58.000 272 33759.74 119.78 17075.78 88888.00 2016-09-28 09:18:59.000 272 33759.76 119.76 17075.75 88888.00 2016-09-28 09:19:00.000 272 33759.81 119.77 17075.74 37832.97 2016-09-28 09:19:01.000 272 33759.84 119.76 17075.77 88888.00 2016-09-28 09:19:02.000 272 33759.87 119.73 17075.78 88888.00 2016-09-28 09:19:03.000 272 33759.91 119.70 17075.81 88888.00 2016-09-28 09:19:04.000 272 33759.95 119.69 17075.79 88888.00 2016-09-28 09:19:05.000 272 33759.97 119.71 17075.82 37833.05 2016-09-28 09:19:06.000 272 33759.99 119.67 17075.84 88888.00 2016-09-28 09:19:07.000 272 33760.01 119.69 17075.80 88888.00 2016-09-28 09:19:08.000 272 33760.01 119.68 17075.80 88888.00 2016-09-28 09:19:09.000 272 33760.06 119.66 17075.81 88888.00 2016-09-28 09:19:10.000 272 33760.10 119.62 17075.82 37833.28 2016-09-28 09:19:11.000 272 33760.09 119.58 17075.85 88888.00 2016-09-28 09:19:12.000 272 33760.13 119.64 17075.87 88888.00 2016-09-28 09:19:13.000 272 33760.17 119.61 17075.87 88888.00 2016-09-28 09:19:14.000 272 33760.16 119.62 17075.89 88888.00 2016-09-28 09:19:15.000 272 33760.20 119.58 17075.87 37833.40 2016-09-28 09:19:16.000 272 33760.24 119.58 17075.85 88888.00 2016-09-28 09:19:17.000 272 33760.23 119.54 17075.85 88888.00 2016-09-28 09:19:18.000 272 33760.27 119.55 17075.89 88888.00 2016-09-28 09:19:19.000 272 33760.30 119.56 17075.89 88888.00 2016-09-28 09:19:20.000 272 33760.32 119.56 17075.84 37833.50 2016-09-28 09:19:21.000 272 33760.32 119.58 17075.84 88888.00 2016-09-28 09:19:22.000 272 33760.35 119.61 17075.80 88888.00 2016-09-28 09:19:23.000 272 33760.42 119.59 17075.78 88888.00 2016-09-28 09:19:24.000 272 33760.44 119.53 17075.80 88888.00 2016-09-28 09:19:25.000 272 33760.42 119.52 17075.82 37833.51 2016-09-28 09:19:26.000 272 33760.42 119.57 17075.83 88888.00 2016-09-28 09:19:27.000 272 33760.42 119.59 17075.87 88888.00 2016-09-28 09:19:28.000 272 33760.42 119.61 17075.86 88888.00 2016-09-28 09:19:29.000 272 33760.43 119.60 17075.82 88888.00 2016-09-28 09:19:30.000 272 33760.38 119.56 17075.77 37833.45 2016-09-28 09:19:31.000 272 33760.41 119.56 17075.84 88888.00 2016-09-28 09:19:32.000 272 33760.43 119.54 17075.85 88888.00 2016-09-28 09:19:33.000 272 33760.44 119.51 17075.87 88888.00 2016-09-28 09:19:34.000 272 33760.45 119.52 17075.85 88888.00 2016-09-28 09:19:35.000 272 33760.48 119.49 17075.83 37833.62 2016-09-28 09:19:36.000 272 33760.50 119.47 17075.81 88888.00 2016-09-28 09:19:37.000 272 33760.54 119.43 17075.75 88888.00 2016-09-28 09:19:38.000 272 33760.57 119.44 17075.79 88888.00 2016-09-28 09:19:39.000 272 33760.65 119.43 17075.81 88888.00 2016-09-28 09:19:40.000 272 33760.67 119.41 17075.83 37833.80 2016-09-28 09:19:41.000 272 33760.73 119.42 17075.82 88888.00 2016-09-28 09:19:42.000 272 33760.75 119.50 17075.84 88888.00 2016-09-28 09:19:43.000 272 33760.75 119.56 17075.85 88888.00 2016-09-28 09:19:44.000 272 33760.76 119.56 17075.83 88888.00 2016-09-28 09:19:45.000 272 33760.78 119.54 17075.84 37833.92 2016-09-28 09:19:46.000 272 33760.79 119.53 17075.79 88888.00 2016-09-28 09:19:47.000 272 33760.82 119.55 17075.79 88888.00 2016-09-28 09:19:48.000 272 33760.79 119.58 17075.77 88888.00 2016-09-28 09:19:49.000 272 33760.76 119.60 17075.77 88888.00 2016-09-28 09:19:50.000 272 33760.78 119.63 17075.82 37833.97 2016-09-28 09:19:51.000 272 33760.80 119.61 17075.81 88888.00 2016-09-28 09:19:52.000 272 33760.80 119.61 17075.81 88888.00 2016-09-28 09:19:53.000 272 33760.84 119.65 17075.81 88888.00 2016-09-28 09:19:54.000 272 33760.90 119.68 17075.85 88888.00 2016-09-28 09:19:55.000 272 33760.94 119.62 17075.86 37834.05 2016-09-28 09:19:56.000 272 33760.98 119.60 17075.86 88888.00 2016-09-28 09:19:57.000 272 33761.00 119.59 17075.83 88888.00 2016-09-28 09:19:58.000 272 33761.03 119.57 17075.86 88888.00 2016-09-28 09:19:59.000 272 33761.13 119.56 17075.85 88888.00 2016-09-28 09:20:00.000 272 33761.21 119.56 17075.87 37834.19 2016-09-28 09:20:01.000 272 33761.27 119.54 17075.87 88888.00 2016-09-28 09:20:02.000 272 33761.33 119.51 17075.81 88888.00 2016-09-28 09:20:03.000 272 33761.36 119.46 17075.78 88888.00 2016-09-28 09:20:04.000 272 33761.43 119.47 17075.77 88888.00 2016-09-28 09:20:05.000 272 33761.47 119.50 17075.76 37834.51 2016-09-28 09:20:06.000 272 33761.46 119.55 17075.75 88888.00 2016-09-28 09:20:07.000 272 33761.51 119.59 17075.77 88888.00 2016-09-28 09:20:08.000 272 33761.48 119.64 17075.75 88888.00 2016-09-28 09:20:09.000 272 33761.48 119.63 17075.74 88888.00 2016-09-28 09:20:10.000 272 33761.48 119.63 17075.77 37834.50 2016-09-28 09:20:11.000 272 33761.46 119.63 17075.76 88888.00 2016-09-28 09:20:12.000 272 33761.46 119.63 17075.76 88888.00 2016-09-28 09:20:13.000 272 33761.50 119.58 17075.79 88888.00 2016-09-28 09:20:14.000 272 33761.54 119.58 17075.76 88888.00 2016-09-28 09:20:15.000 272 33761.57 119.61 17075.73 37834.63 2016-09-28 09:20:16.000 272 33761.64 119.61 17075.73 88888.00 2016-09-28 09:20:17.000 272 33761.69 119.66 17075.74 88888.00 2016-09-28 09:20:18.000 272 33761.75 119.65 17075.72 88888.00 2016-09-28 09:20:19.000 272 33761.81 119.65 17075.74 88888.00 2016-09-28 09:20:20.000 272 33761.86 119.64 17075.73 37834.81 2016-09-28 09:20:21.000 272 33761.89 119.61 17075.73 88888.00 2016-09-28 09:20:22.000 272 33761.95 119.63 17075.73 88888.00 2016-09-28 09:20:23.000 272 33762.00 119.64 17075.70 88888.00 2016-09-28 09:20:24.000 272 33762.00 119.62 17075.68 88888.00 2016-09-28 09:20:25.000 272 33762.04 119.64 17075.69 37835.08 2016-09-28 09:20:26.000 272 33762.10 119.65 17075.68 88888.00 2016-09-28 09:20:27.000 272 33762.06 119.67 17075.69 88888.00 2016-09-28 09:20:28.000 272 33762.07 119.68 17075.71 88888.00 2016-09-28 09:20:29.000 272 33762.03 119.71 17075.67 88888.00 2016-09-28 09:20:30.000 272 33762.03 119.75 17075.67 37835.01 2016-09-28 09:20:31.000 272 33762.00 119.77 17075.71 88888.00 2016-09-28 09:20:32.000 272 33761.96 119.80 17075.71 88888.00 2016-09-28 09:20:33.000 272 33761.96 119.85 17075.71 88888.00 2016-09-28 09:20:34.000 272 33761.94 119.88 17075.69 88888.00 2016-09-28 09:20:35.000 272 33761.90 119.90 17075.66 37834.95 2016-09-28 09:20:36.000 272 33761.84 119.88 17075.66 88888.00 2016-09-28 09:20:37.000 272 33761.79 119.87 17075.64 88888.00 2016-09-28 09:20:38.000 272 33761.73 119.92 17075.68 88888.00 2016-09-28 09:20:39.000 272 33761.65 119.95 17075.66 88888.00 2016-09-28 09:20:40.000 272 33761.59 119.92 17075.63 37834.67 2016-09-28 09:20:41.000 272 33761.54 119.91 17075.67 88888.00 2016-09-28 09:20:42.000 272 33761.49 119.93 17075.67 88888.00 2016-09-28 09:20:43.000 272 33761.47 119.92 17075.64 88888.00 2016-09-28 09:20:44.000 272 33761.43 119.87 17075.65 88888.00 2016-09-28 09:20:45.000 272 33761.48 119.86 17075.64 37834.47 2016-09-28 09:20:46.000 272 33761.48 119.84 17075.65 88888.00 2016-09-28 09:20:47.000 272 33761.46 119.82 17075.67 88888.00 2016-09-28 09:20:48.000 272 33761.48 119.82 17075.66 88888.00 2016-09-28 09:20:49.000 272 33761.57 119.85 17075.64 88888.00 2016-09-28 09:20:50.000 272 33761.67 119.81 17075.69 37834.58 2016-09-28 09:20:51.000 272 33761.74 119.82 17075.72 88888.00 2016-09-28 09:20:52.000 272 33761.77 119.84 17075.67 88888.00 2016-09-28 09:20:53.000 272 33761.83 119.81 17075.66 88888.00 2016-09-28 09:20:54.000 272 33761.87 119.81 17075.64 88888.00 2016-09-28 09:20:55.000 272 33761.93 119.81 17075.63 37834.87 2016-09-28 09:20:56.000 272 33761.99 119.80 17075.62 88888.00 2016-09-28 09:20:57.000 272 33762.03 119.83 17075.65 88888.00 2016-09-28 09:20:58.000 272 33762.06 119.85 17075.64 88888.00 2016-09-28 09:20:59.000 272 33762.06 119.88 17075.65 88888.00 2016-09-28 09:21:00.000 272 33762.07 119.91 17075.64 37834.98 2016-09-28 09:21:01.000 272 33762.06 119.96 17075.64 88888.00 2016-09-28 09:21:02.000 272 33762.05 119.97 17075.66 88888.00 2016-09-28 09:21:03.000 272 33762.02 120.01 17075.65 88888.00 2016-09-28 09:21:04.000 272 33761.96 120.02 17075.63 88888.00 2016-09-28 09:21:05.000 272 33761.97 120.02 17075.58 37835.04 2016-09-28 09:21:06.000 272 33761.97 120.05 17075.59 88888.00 2016-09-28 09:21:07.000 272 33761.94 120.11 17075.59 88888.00 2016-09-28 09:21:08.000 272 33761.91 120.13 17075.58 88888.00 2016-09-28 09:21:09.000 272 33761.88 120.12 17075.63 88888.00 2016-09-28 09:21:10.000 272 33761.86 120.12 17075.63 37834.99 2016-09-28 09:21:11.000 272 33761.80 120.09 17075.59 88888.00 2016-09-28 09:21:12.000 272 33761.74 120.03 17075.62 88888.00 2016-09-28 09:21:13.000 272 33761.80 119.96 17075.59 88888.00 2016-09-28 09:21:14.000 272 33761.80 119.95 17075.61 88888.00 2016-09-28 09:21:15.000 272 33761.79 119.99 17075.62 37834.80 2016-09-28 09:21:16.000 272 33761.80 119.99 17075.59 88888.00 2016-09-28 09:21:17.000 272 33761.80 119.98 17075.58 88888.00 2016-09-28 09:21:18.000 272 33761.90 119.98 17075.59 88888.00 2016-09-28 09:21:19.000 272 33761.97 119.99 17075.55 88888.00 2016-09-28 09:21:20.000 272 33762.08 120.02 17075.56 37834.81 2016-09-28 09:21:21.000 272 33762.18 120.04 17075.58 88888.00 2016-09-28 09:21:22.000 272 33762.25 120.09 17075.62 88888.00 2016-09-28 09:21:23.000 272 33762.31 120.09 17075.60 88888.00 2016-09-28 09:21:24.000 272 33762.39 120.10 17075.58 88888.00 2016-09-28 09:21:25.000 272 33762.46 120.16 17075.59 37835.22 2016-09-28 09:21:26.000 272 33762.55 120.22 17075.56 88888.00 2016-09-28 09:21:27.000 272 33762.56 120.28 17075.59 88888.00 2016-09-28 09:21:28.000 272 33762.50 120.30 17075.56 88888.00 2016-09-28 09:21:29.000 272 33762.49 120.35 17075.58 88888.00 2016-09-28 09:21:30.000 272 33762.44 120.38 17075.58 37835.36 2016-09-28 09:21:31.000 272 33762.36 120.46 17075.61 88888.00 2016-09-28 09:21:32.000 272 33762.24 120.52 17075.62 88888.00 2016-09-28 09:21:33.000 272 33762.15 120.54 17075.61 88888.00 2016-09-28 09:21:34.000 272 33762.03 120.53 17075.60 88888.00 2016-09-28 09:21:35.000 272 33761.89 120.59 17075.64 37835.18 2016-09-28 09:21:36.000 272 33761.73 120.61 17075.63 88888.00 2016-09-28 09:21:37.000 272 33761.61 120.62 17075.64 88888.00 2016-09-28 09:21:38.000 272 33761.52 120.64 17075.66 88888.00 2016-09-28 09:21:39.000 272 33761.43 120.59 17075.64 88888.00 2016-09-28 09:21:40.000 272 33761.31 120.56 17075.65 37834.63 2016-09-28 09:21:41.000 272 33761.21 120.58 17075.64 88888.00 2016-09-28 09:21:42.000 272 33761.17 120.55 17075.67 88888.00 2016-09-28 09:21:43.000 272 33761.10 120.53 17075.64 88888.00 2016-09-28 09:21:44.000 272 33761.08 120.50 17075.67 88888.00 2016-09-28 09:21:45.000 272 33761.04 120.44 17075.68 37834.24 2016-09-28 09:21:46.000 272 33761.05 120.40 17075.69 88888.00 2016-09-28 09:21:47.000 272 33761.06 120.41 17075.68 88888.00 2016-09-28 09:21:48.000 272 33761.12 120.41 17075.68 88888.00 2016-09-28 09:21:49.000 272 33761.21 120.38 17075.69 88888.00 2016-09-28 09:21:50.000 272 33761.28 120.37 17075.69 37834.23 2016-09-28 09:21:51.000 272 33761.34 120.39 17075.72 88888.00 2016-09-28 09:21:52.000 272 33761.41 120.46 17075.70 88888.00 2016-09-28 09:21:53.000 272 33761.47 120.47 17075.67 88888.00 2016-09-28 09:21:54.000 272 33761.52 120.49 17075.66 88888.00 2016-09-28 09:21:55.000 272 33761.59 120.49 17075.66 37834.50 2016-09-28 09:21:56.000 272 33761.63 120.54 17075.64 88888.00 2016-09-28 09:21:57.000 272 33761.65 120.56 17075.61 88888.00 2016-09-28 09:21:58.000 272 33761.68 120.57 17075.60 88888.00 2016-09-28 09:21:59.000 272 33761.70 120.58 17075.61 88888.00 2016-09-28 09:22:00.000 272 33761.66 120.62 17075.64 37834.74 2016-09-28 09:22:01.000 272 33761.60 120.61 17075.64 88888.00 2016-09-28 09:22:02.000 272 33761.57 120.65 17075.65 88888.00 2016-09-28 09:22:03.000 272 33761.54 120.67 17075.66 88888.00 2016-09-28 09:22:04.000 272 33761.42 120.62 17075.64 88888.00 2016-09-28 09:22:05.000 272 33761.34 120.62 17075.63 37834.60 2016-09-28 09:22:06.000 272 33761.29 120.62 17075.64 88888.00 2016-09-28 09:22:07.000 272 33761.22 120.57 17075.68 88888.00 2016-09-28 09:22:08.000 272 33761.14 120.57 17075.66 88888.00 2016-09-28 09:22:09.000 272 33761.03 120.57 17075.65 88888.00 2016-09-28 09:22:10.000 272 33761.00 120.57 17075.65 37834.31 2016-09-28 09:22:11.000 272 33760.99 120.58 17075.68 88888.00 2016-09-28 09:22:12.000 272 33760.94 120.55 17075.67 88888.00 2016-09-28 09:22:13.000 272 33760.94 120.57 17075.67 88888.00 2016-09-28 09:22:14.000 272 33760.92 120.59 17075.64 88888.00 2016-09-28 09:22:15.000 272 33760.92 120.55 17075.67 37834.12 2016-09-28 09:22:16.000 272 33760.91 120.55 17075.62 88888.00 2016-09-28 09:22:17.000 272 33760.94 120.56 17075.63 88888.00 2016-09-28 09:22:18.000 272 33760.92 120.54 17075.62 88888.00 2016-09-28 09:22:19.000 272 33760.96 120.54 17075.67 88888.00 2016-09-28 09:22:20.000 272 33760.92 120.55 17075.69 37834.05 2016-09-28 09:22:21.000 272 33760.91 120.60 17075.66 88888.00 2016-09-28 09:22:22.000 272 33760.91 120.65 17075.68 88888.00 2016-09-28 09:22:23.000 272 33760.86 120.64 17075.67 88888.00 2016-09-28 09:22:24.000 272 33760.86 120.64 17075.64 88888.00 2016-09-28 09:22:25.000 272 33760.87 120.64 17075.68 37834.08 2016-09-28 09:22:26.000 272 33760.87 120.67 17075.70 88888.00 2016-09-28 09:22:27.000 272 33760.87 120.65 17075.65 88888.00 2016-09-28 09:22:28.000 272 33760.92 120.66 17075.63 88888.00 2016-09-28 09:22:29.000 272 33760.90 120.69 17075.64 88888.00 2016-09-28 09:22:30.000 272 33760.90 120.70 17075.65 37834.08 2016-09-28 09:22:31.000 272 33760.91 120.74 17075.65 88888.00 2016-09-28 09:22:32.000 272 33760.90 120.78 17075.65 88888.00 2016-09-28 09:22:33.000 272 33760.86 120.87 17075.68 88888.00 2016-09-28 09:22:34.000 272 33760.88 120.90 17075.66 88888.00 2016-09-28 09:22:35.000 272 33760.92 120.91 17075.68 37834.05 2016-09-28 09:22:36.000 272 33760.92 120.96 17075.65 88888.00 2016-09-28 09:22:37.000 272 33760.89 120.99 17075.62 88888.00 2016-09-28 09:22:38.000 272 33760.84 121.02 17075.61 88888.00 2016-09-28 09:22:39.000 272 33760.79 121.06 17075.63 88888.00 2016-09-28 09:22:40.000 272 33760.79 121.05 17075.64 37834.06 2016-09-28 09:22:41.000 272 33760.74 121.05 17075.65 88888.00 2016-09-28 09:22:42.000 272 33760.68 121.00 17075.67 88888.00 2016-09-28 09:22:43.000 272 33760.66 120.96 17075.67 88888.00 2016-09-28 09:22:44.000 272 33760.61 120.96 17075.68 88888.00 2016-09-28 09:22:45.000 272 33760.59 120.95 17075.69 37833.85 2016-09-28 09:22:46.000 272 33760.57 120.90 17075.66 88888.00 2016-09-28 09:22:47.000 272 33760.59 120.89 17075.67 88888.00 2016-09-28 09:22:48.000 272 33760.55 120.84 17075.61 88888.00 2016-09-28 09:22:49.000 272 33760.54 120.83 17075.60 88888.00 2016-09-28 09:22:50.000 272 33760.56 120.85 17075.61 37833.66 2016-09-28 09:22:51.000 272 33760.59 120.84 17075.63 88888.00 2016-09-28 09:22:52.000 272 33760.64 120.85 17075.62 88888.00 2016-09-28 09:22:53.000 272 33760.68 120.83 17075.64 88888.00 2016-09-28 09:22:54.000 272 33760.73 120.81 17075.62 88888.00 2016-09-28 09:22:55.000 272 33760.82 120.86 17075.64 37833.81 2016-09-28 09:22:56.000 272 33760.86 120.89 17075.65 88888.00 2016-09-28 09:22:57.000 272 33760.91 120.87 17075.65 88888.00 2016-09-28 09:22:58.000 272 33760.97 120.91 17075.64 88888.00 2016-09-28 09:22:59.000 272 33761.07 120.95 17075.58 88888.00 2016-09-28 09:23:00.000 272 33761.13 120.95 17075.60 37833.91 2016-09-28 09:23:01.000 272 33761.18 120.92 17075.60 88888.00 2016-09-28 09:23:02.000 272 33761.25 120.93 17075.63 88888.00 2016-09-28 09:23:03.000 272 33761.26 121.01 17075.66 88888.00 2016-09-28 09:23:04.000 272 33761.26 121.00 17075.64 88888.00 2016-09-28 09:23:05.000 272 33761.29 121.03 17075.62 37834.25 2016-09-28 09:23:06.000 272 33761.24 121.06 17075.65 88888.00 2016-09-28 09:23:07.000 272 33761.23 121.08 17075.65 88888.00 2016-09-28 09:23:08.000 272 33761.18 121.08 17075.66 88888.00 2016-09-28 09:23:09.000 272 33761.09 121.10 17075.66 88888.00 2016-09-28 09:23:10.000 272 33761.04 121.11 17075.65 37834.20 2016-09-28 09:23:11.000 272 33761.01 121.14 17075.63 88888.00 2016-09-28 09:23:12.000 272 33760.94 121.13 17075.62 88888.00 2016-09-28 09:23:13.000 272 33760.84 121.15 17075.60 88888.00 2016-09-28 09:23:14.000 272 33760.79 121.15 17075.63 88888.00 2016-09-28 09:23:15.000 272 33760.76 121.14 17075.60 37834.02 2016-09-28 09:23:16.000 272 33760.72 121.13 17075.58 88888.00 2016-09-28 09:23:17.000 272 33760.68 121.15 17075.58 88888.00 2016-09-28 09:23:18.000 272 33760.66 121.14 17075.58 88888.00 2016-09-28 09:23:19.000 272 33760.64 121.13 17075.57 88888.00 2016-09-28 09:23:20.000 272 33760.61 121.15 17075.57 37833.75 2016-09-28 09:23:21.000 272 33760.58 121.16 17075.60 88888.00 2016-09-28 09:23:22.000 272 33760.55 121.19 17075.60 88888.00 2016-09-28 09:23:23.000 272 33760.49 121.19 17075.61 88888.00 2016-09-28 09:23:24.000 272 33760.47 121.19 17075.61 88888.00 2016-09-28 09:23:25.000 272 33760.41 121.19 17075.60 37833.63 2016-09-28 09:23:26.000 272 33760.41 121.24 17075.65 88888.00 2016-09-28 09:23:27.000 272 33760.44 121.25 17075.64 88888.00 2016-09-28 09:23:28.000 272 33760.46 121.25 17075.61 88888.00 2016-09-28 09:23:29.000 272 33760.47 121.22 17075.68 88888.00 2016-09-28 09:23:30.000 272 33760.46 121.19 17075.66 37833.59 2016-09-28 09:23:31.000 272 33760.47 121.16 17075.62 88888.00 2016-09-28 09:23:32.000 272 33760.50 121.18 17075.65 88888.00 2016-09-28 09:23:33.000 272 33760.48 121.18 17075.65 88888.00 2016-09-28 09:23:34.000 272 33760.46 121.18 17075.62 88888.00 2016-09-28 09:23:35.000 272 33760.52 121.14 17075.63 37833.54 2016-09-28 09:23:36.000 272 33760.54 121.11 17075.65 88888.00 2016-09-28 09:23:37.000 272 33760.56 121.09 17075.65 88888.00 2016-09-28 09:23:38.000 272 33760.54 121.08 17075.62 88888.00 2016-09-28 09:23:39.000 272 33760.56 121.09 17075.66 88888.00 2016-09-28 09:23:40.000 272 33760.56 121.07 17075.63 37833.74 2016-09-28 09:23:41.000 272 33760.58 121.05 17075.60 88888.00 2016-09-28 09:23:42.000 272 33760.59 121.05 17075.60 88888.00 2016-09-28 09:23:43.000 272 33760.56 121.06 17075.65 88888.00 2016-09-28 09:23:44.000 272 33760.53 121.04 17075.62 88888.00 2016-09-28 09:23:45.000 272 33760.52 121.04 17075.60 37833.60 2016-09-28 09:23:46.000 272 33760.53 121.02 17075.61 88888.00 2016-09-28 09:23:47.000 272 33760.53 121.05 17075.61 88888.00 2016-09-28 09:23:48.000 272 33760.48 121.04 17075.61 88888.00 2016-09-28 09:23:49.000 272 33760.53 121.03 17075.60 88888.00 2016-09-28 09:23:50.000 272 33760.56 121.00 17075.63 37833.60 2016-09-28 09:23:51.000 272 33760.56 121.05 17075.64 88888.00 2016-09-28 09:23:52.000 272 33760.58 121.05 17075.64 88888.00 2016-09-28 09:23:53.000 272 33760.65 121.04 17075.64 88888.00 2016-09-28 09:23:54.000 272 33760.75 121.02 17075.69 88888.00 2016-09-28 09:23:55.000 272 33760.83 121.05 17075.66 37833.71 2016-09-28 09:23:56.000 272 33760.87 121.05 17075.59 88888.00 2016-09-28 09:23:57.000 272 33760.94 121.02 17075.58 88888.00 2016-09-28 09:23:58.000 272 33761.02 121.02 17075.56 88888.00 2016-09-28 09:23:59.000 272 33761.08 121.01 17075.53 88888.00 2016-09-28 09:24:00.000 272 33761.14 120.97 17075.59 37833.99 2016-09-28 09:24:01.000 272 33761.20 120.96 17075.58 88888.00 2016-09-28 09:24:02.000 272 33761.22 120.92 17075.56 88888.00 2016-09-28 09:24:03.000 272 33761.29 120.85 17075.53 88888.00 2016-09-28 09:24:04.000 272 33761.32 120.83 17075.53 88888.00 2016-09-28 09:24:05.000 272 33761.38 120.80 17075.55 37834.27 2016-09-28 09:24:06.000 272 33761.42 120.77 17075.56 88888.00 2016-09-28 09:24:07.000 272 33761.48 120.73 17075.56 88888.00 2016-09-28 09:24:08.000 272 33761.52 120.67 17075.56 88888.00 2016-09-28 09:24:09.000 272 33761.53 120.69 17075.53 88888.00 2016-09-28 09:24:10.000 272 33761.57 120.67 17075.58 37834.53 2016-09-28 09:24:11.000 272 33761.63 120.65 17075.61 88888.00 2016-09-28 09:24:12.000 272 33761.62 120.64 17075.62 88888.00 2016-09-28 09:24:13.000 272 33761.62 120.66 17075.62 88888.00 2016-09-28 09:24:14.000 272 33761.66 120.64 17075.60 88888.00 2016-09-28 09:24:15.000 272 33761.65 120.63 17075.56 37834.55 2016-09-28 09:24:16.000 272 33761.66 120.64 17075.56 88888.00 2016-09-28 09:24:17.000 272 33761.67 120.66 17075.51 88888.00 2016-09-28 09:24:18.000 272 33761.69 120.67 17075.54 88888.00 2016-09-28 09:24:19.000 272 33761.67 120.68 17075.54 88888.00 2016-09-28 09:24:20.000 272 33761.64 120.64 17075.51 37834.63 2016-09-28 09:24:21.000 272 33761.64 120.65 17075.53 88888.00 2016-09-28 09:24:22.000 272 33761.63 120.64 17075.58 88888.00 2016-09-28 09:24:23.000 272 33761.65 120.64 17075.59 88888.00 2016-09-28 09:24:24.000 272 33761.65 120.60 17075.57 88888.00 2016-09-28 09:24:25.000 272 33761.64 120.59 17075.54 37834.61 2016-09-28 09:24:26.000 272 33761.61 120.57 17075.56 88888.00 2016-09-28 09:24:27.000 272 33761.59 120.60 17075.56 88888.00 2016-09-28 09:24:28.000 272 33761.54 120.58 17075.54 88888.00 2016-09-28 09:24:29.000 272 33761.48 120.57 17075.58 88888.00 2016-09-28 09:24:30.000 272 33761.50 120.56 17075.60 37834.49 2016-09-28 09:24:31.000 272 33761.45 120.53 17075.60 88888.00 2016-09-28 09:24:32.000 272 33761.40 120.49 17075.59 88888.00 2016-09-28 09:24:33.000 272 33761.36 120.47 17075.55 88888.00 2016-09-28 09:24:34.000 272 33761.37 120.45 17075.52 88888.00 2016-09-28 09:24:35.000 272 33761.38 120.41 17075.54 37834.37 2016-09-28 09:24:36.000 272 33761.33 120.41 17075.56 88888.00 2016-09-28 09:24:37.000 272 33761.30 120.39 17075.59 88888.00 2016-09-28 09:24:38.000 272 33761.30 120.35 17075.61 88888.00 2016-09-28 09:24:39.000 272 33761.30 120.32 17075.59 88888.00 2016-09-28 09:24:40.000 272 33761.31 120.31 17075.63 37834.27 2016-09-28 09:24:41.000 272 33761.32 120.28 17075.61 88888.00 2016-09-28 09:24:42.000 272 33761.38 120.29 17075.58 88888.00 2016-09-28 09:24:43.000 272 33761.43 120.32 17075.61 88888.00 2016-09-28 09:24:44.000 272 33761.45 120.31 17075.62 88888.00 2016-09-28 09:24:45.000 272 33761.53 120.28 17075.59 37834.32 2016-09-28 09:24:46.000 272 33761.60 120.25 17075.54 88888.00 2016-09-28 09:24:47.000 272 33761.65 120.25 17075.57 88888.00 2016-09-28 09:24:48.000 272 33761.68 120.24 17075.57 88888.00 2016-09-28 09:24:49.000 272 33761.75 120.22 17075.60 88888.00 2016-09-28 09:24:50.000 272 33761.78 120.21 17075.59 37834.56 2016-09-28 09:24:51.000 272 33761.79 120.27 17075.63 88888.00 2016-09-28 09:24:52.000 272 33761.82 120.29 17075.65 88888.00 2016-09-28 09:24:53.000 272 33761.85 120.29 17075.59 88888.00 2016-09-28 09:24:54.000 272 33761.88 120.31 17075.59 88888.00 2016-09-28 09:24:55.000 272 33761.87 120.30 17075.59 37834.87 2016-09-28 09:24:56.000 272 33761.84 120.26 17075.59 88888.00 2016-09-28 09:24:57.000 272 33761.86 120.27 17075.62 88888.00 2016-09-28 09:24:58.000 272 33761.86 120.28 17075.54 88888.00 2016-09-28 09:24:59.000 272 33761.88 120.29 17075.55 88888.00 2016-09-28 09:25:00.000 272 33761.85 120.31 17075.56 37834.84 2016-09-28 09:25:01.000 272 33761.81 120.30 17075.56 88888.00 2016-09-28 09:25:02.000 272 33761.82 120.26 17075.54 88888.00 2016-09-28 09:25:03.000 272 33761.85 120.26 17075.57 88888.00 2016-09-28 09:25:04.000 272 33761.84 120.24 17075.58 88888.00 2016-09-28 09:25:05.000 272 33761.88 120.21 17075.57 37834.77 2016-09-28 09:25:06.000 272 33761.89 120.21 17075.54 88888.00 2016-09-28 09:25:07.000 272 33761.89 120.17 17075.53 88888.00 2016-09-28 09:25:08.000 272 33761.93 120.17 17075.57 88888.00 2016-09-28 09:25:09.000 272 33761.95 120.17 17075.59 88888.00 2016-09-28 09:25:10.000 272 33761.96 120.16 17075.56 37834.94 2016-09-28 09:25:11.000 272 33761.95 120.22 17075.56 88888.00 2016-09-28 09:25:12.000 272 33761.95 120.25 17075.56 88888.00 2016-09-28 09:25:13.000 272 33761.91 120.22 17075.52 88888.00 2016-09-28 09:25:14.000 272 33761.87 120.21 17075.52 88888.00 2016-09-28 09:25:15.000 272 33761.82 120.22 17075.54 37834.91 2016-09-28 09:25:16.000 272 33761.75 120.22 17075.58 88888.00 2016-09-28 09:25:17.000 272 33761.69 120.23 17075.60 88888.00 2016-09-28 09:25:18.000 272 33761.63 120.24 17075.60 88888.00 2016-09-28 09:25:19.000 272 33761.61 120.27 17075.60 88888.00 2016-09-28 09:25:20.000 272 33761.54 120.28 17075.64 37834.61 2016-09-28 09:25:21.000 272 33761.50 120.26 17075.65 88888.00 2016-09-28 09:25:22.000 272 33761.52 120.26 17075.63 88888.00 2016-09-28 09:25:23.000 272 33761.54 120.30 17075.64 88888.00 2016-09-28 09:25:24.000 272 33761.53 120.29 17075.63 88888.00 2016-09-28 09:25:25.000 272 33761.55 120.28 17075.64 37834.54 2016-09-28 09:25:26.000 272 33761.62 120.26 17075.63 88888.00 2016-09-28 09:25:27.000 272 33761.66 120.21 17075.61 88888.00 2016-09-28 09:25:28.000 272 33761.73 120.21 17075.60 88888.00 2016-09-28 09:25:29.000 272 33761.81 120.20 17075.62 88888.00 2016-09-28 09:25:30.000 272 33761.87 120.20 17075.56 37834.71 2016-09-28 09:25:31.000 272 33761.92 120.17 17075.55 88888.00 2016-09-28 09:25:32.000 272 33761.96 120.21 17075.54 88888.00 2016-09-28 09:25:33.000 272 33762.03 120.24 17075.56 88888.00 2016-09-28 09:25:34.000 272 33762.06 120.23 17075.56 88888.00 2016-09-28 09:25:35.000 272 33762.05 120.23 17075.56 37834.97 2016-09-28 09:25:36.000 272 33762.04 120.24 17075.57 88888.00 2016-09-28 09:25:37.000 272 33762.00 120.29 17075.57 88888.00 2016-09-28 09:25:38.000 272 33761.95 120.32 17075.57 88888.00 2016-09-28 09:25:39.000 272 33761.92 120.31 17075.58 88888.00 2016-09-28 09:25:40.000 272 33761.87 120.35 17075.59 37835.01 2016-09-28 09:25:41.000 272 33761.81 120.36 17075.59 88888.00 2016-09-28 09:25:42.000 272 33761.71 120.34 17075.61 88888.00 2016-09-28 09:25:43.000 272 33761.63 120.41 17075.66 88888.00 2016-09-28 09:25:44.000 272 33761.53 120.46 17075.69 88888.00 2016-09-28 09:25:45.000 272 33761.49 120.43 17075.66 37834.71 2016-09-28 09:25:46.000 272 33761.38 120.37 17075.66 88888.00 2016-09-28 09:25:47.000 272 33761.32 120.37 17075.68 88888.00 2016-09-28 09:25:48.000 272 33761.25 120.34 17075.66 88888.00 2016-09-28 09:25:49.000 272 33761.18 120.27 17075.67 88888.00 2016-09-28 09:25:50.000 272 33761.18 120.23 17075.65 37834.34 2016-09-28 09:25:51.000 272 33761.19 120.19 17075.65 88888.00 2016-09-28 09:25:52.000 272 33761.19 120.17 17075.66 88888.00 2016-09-28 09:25:53.000 272 33761.24 120.15 17075.70 88888.00 2016-09-28 09:25:54.000 272 33761.27 120.12 17075.66 88888.00 2016-09-28 09:25:55.000 272 33761.33 120.08 17075.67 37834.19 2016-09-28 09:25:56.000 272 33761.31 120.06 17075.65 88888.00 2016-09-28 09:25:57.000 272 33761.36 120.06 17075.66 88888.00 2016-09-28 09:25:58.000 272 33761.38 120.06 17075.67 88888.00 2016-09-28 09:25:59.000 272 33761.37 120.09 17075.66 88888.00 2016-09-28 09:26:00.000 272 33761.30 120.13 17075.65 37834.35 2016-09-28 09:26:01.000 272 33761.28 120.16 17075.62 88888.00 2016-09-28 09:26:02.000 272 33761.27 120.14 17075.61 88888.00 2016-09-28 09:26:03.000 272 33761.24 120.13 17075.66 88888.00 2016-09-28 09:26:04.000 272 33761.19 120.17 17075.70 88888.00 2016-09-28 09:26:05.000 272 33761.18 120.17 17075.73 37834.31 2016-09-28 09:26:06.000 272 33761.16 120.20 17075.72 88888.00 2016-09-28 09:26:07.000 272 33761.13 120.19 17075.69 88888.00 2016-09-28 09:26:08.000 272 33761.09 120.18 17075.65 88888.00 2016-09-28 09:26:09.000 272 33761.07 120.19 17075.68 88888.00 2016-09-28 09:26:10.000 272 33761.08 120.12 17075.68 37834.17 2016-09-28 09:26:11.000 272 33761.05 120.10 17075.69 88888.00 2016-09-28 09:26:12.000 272 33761.08 120.07 17075.70 88888.00 2016-09-28 09:26:13.000 272 33761.08 120.00 17075.67 88888.00 2016-09-28 09:26:14.000 272 33761.13 120.00 17075.69 88888.00 2016-09-28 09:26:15.000 272 33761.14 120.00 17075.71 37834.12 2016-09-28 09:26:16.000 272 33761.17 119.95 17075.72 88888.00 2016-09-28 09:26:17.000 272 33761.23 119.96 17075.74 88888.00 2016-09-28 09:26:18.000 272 33761.26 119.94 17075.70 88888.00 2016-09-28 09:26:19.000 272 33761.28 119.93 17075.69 88888.00 2016-09-28 09:26:20.000 272 33761.33 119.90 17075.66 37834.26 2016-09-28 09:26:21.000 272 33761.37 119.83 17075.68 88888.00 2016-09-28 09:26:22.000 272 33761.38 119.77 17075.71 88888.00 2016-09-28 09:26:23.000 272 33761.38 119.72 17075.70 88888.00 2016-09-28 09:26:24.000 272 33761.40 119.74 17075.68 88888.00 2016-09-28 09:26:25.000 272 33761.42 119.74 17075.71 37834.45 2016-09-28 09:26:26.000 272 33761.51 119.81 17075.72 88888.00 2016-09-28 09:26:27.000 272 33761.54 119.85 17075.73 88888.00 2016-09-28 09:26:28.000 272 33761.59 119.82 17075.72 88888.00 2016-09-28 09:26:29.000 272 33761.59 119.83 17075.68 88888.00 2016-09-28 09:26:30.000 272 33761.62 119.86 17075.64 37834.57 2016-09-28 09:26:31.000 272 33761.63 119.87 17075.63 88888.00 2016-09-28 09:26:32.000 272 33761.61 119.86 17075.68 88888.00 2016-09-28 09:26:33.000 272 33761.62 119.83 17075.68 88888.00 2016-09-28 09:26:34.000 272 33761.63 119.80 17075.64 88888.00 2016-09-28 09:26:35.000 272 33761.64 119.78 17075.62 37834.56 2016-09-28 09:26:36.000 272 33761.66 119.79 17075.65 88888.00 2016-09-28 09:26:37.000 272 33761.64 119.79 17075.64 88888.00 2016-09-28 09:26:38.000 272 33761.64 119.81 17075.65 88888.00 2016-09-28 09:26:39.000 272 33761.67 119.84 17075.67 88888.00 2016-09-28 09:26:40.000 272 33761.64 119.81 17075.72 37834.56 2016-09-28 09:26:41.000 272 33761.65 119.80 17075.69 88888.00 2016-09-28 09:26:42.000 272 33761.61 119.83 17075.66 88888.00 2016-09-28 09:26:43.000 272 33761.58 119.85 17075.64 88888.00 2016-09-28 09:26:44.000 272 33761.56 119.85 17075.62 88888.00 2016-09-28 09:26:45.000 272 33761.54 119.84 17075.64 37834.59 2016-09-28 09:26:46.000 272 33761.52 119.84 17075.64 88888.00 2016-09-28 09:26:47.000 272 33761.53 119.79 17075.67 88888.00 2016-09-28 09:26:48.000 272 33761.50 119.75 17075.67 88888.00 2016-09-28 09:26:49.000 272 33761.48 119.77 17075.63 88888.00 2016-09-28 09:26:50.000 272 33761.44 119.71 17075.64 37834.48 2016-09-28 09:26:51.000 272 33761.42 119.71 17075.65 88888.00 2016-09-28 09:26:52.000 272 33761.41 119.68 17075.61 88888.00 2016-09-28 09:26:53.000 272 33761.44 119.66 17075.62 88888.00 2016-09-28 09:26:54.000 272 33761.48 119.64 17075.62 88888.00 2016-09-28 09:26:55.000 272 33761.49 119.65 17075.59 37834.43 2016-09-28 09:26:56.000 272 33761.47 119.61 17075.62 88888.00 2016-09-28 09:26:57.000 272 33761.46 119.58 17075.65 88888.00 2016-09-28 09:26:58.000 272 33761.48 119.54 17075.68 88888.00 2016-09-28 09:26:59.000 272 33761.52 119.50 17075.67 88888.00 2016-09-28 09:27:00.000 272 33761.55 119.52 17075.69 37834.54 2016-09-28 09:27:01.000 272 33761.56 119.55 17075.68 88888.00 2016-09-28 09:27:02.000 272 33761.56 119.54 17075.64 88888.00 2016-09-28 09:27:03.000 272 33761.64 119.57 17075.64 88888.00 2016-09-28 09:27:04.000 272 33761.70 119.53 17075.67 88888.00 2016-09-28 09:27:05.000 272 33761.71 119.51 17075.67 37834.59 2016-09-28 09:27:06.000 272 33761.70 119.53 17075.69 88888.00 2016-09-28 09:27:07.000 272 33761.69 119.58 17075.70 88888.00 2016-09-28 09:27:08.000 272 33761.73 119.55 17075.72 88888.00 2016-09-28 09:27:09.000 272 33761.71 119.50 17075.69 88888.00 2016-09-28 09:27:10.000 272 33761.72 119.48 17075.68 37834.67 2016-09-28 09:27:11.000 272 33761.71 119.42 17075.71 88888.00 2016-09-28 09:27:12.000 272 33761.73 119.43 17075.74 88888.00 2016-09-28 09:27:13.000 272 33761.76 119.42 17075.75 88888.00 2016-09-28 09:27:14.000 272 33761.75 119.37 17075.72 88888.00 2016-09-28 09:27:15.000 272 33761.76 119.31 17075.68 37834.72 2016-09-28 09:27:16.000 272 33761.76 119.28 17075.69 88888.00 2016-09-28 09:27:17.000 272 33761.85 119.21 17075.72 88888.00 2016-09-28 09:27:18.000 272 33761.90 119.19 17075.72 88888.00 2016-09-28 09:27:19.000 272 33762.00 119.14 17075.72 88888.00 2016-09-28 09:27:20.000 272 33762.02 119.14 17075.72 37834.86 2016-09-28 09:27:21.000 272 33762.10 119.12 17075.72 88888.00 2016-09-28 09:27:22.000 272 33762.12 119.11 17075.70 88888.00 2016-09-28 09:27:23.000 272 33762.14 119.10 17075.71 88888.00 2016-09-28 09:27:24.000 272 33762.18 119.08 17075.71 88888.00 2016-09-28 09:27:25.000 272 33762.18 119.10 17075.71 37834.94 2016-09-28 09:27:26.000 272 33762.19 119.11 17075.70 88888.00 2016-09-28 09:27:27.000 272 33762.20 119.05 17075.74 88888.00 2016-09-28 09:27:28.000 272 33762.20 119.07 17075.72 88888.00 2016-09-28 09:27:29.000 272 33762.23 119.09 17075.73 88888.00 2016-09-28 09:27:30.000 272 33762.26 119.08 17075.75 37835.13 2016-09-28 09:27:31.000 272 33762.24 119.09 17075.73 88888.00 2016-09-28 09:27:32.000 272 33762.27 119.08 17075.73 88888.00 2016-09-28 09:27:33.000 272 33762.31 119.07 17075.68 88888.00 2016-09-28 09:27:34.000 272 33762.35 119.10 17075.67 88888.00 2016-09-28 09:27:35.000 272 33762.37 119.09 17075.70 37835.21 2016-09-28 09:27:36.000 272 33762.40 119.08 17075.71 88888.00 2016-09-28 09:27:37.000 272 33762.42 119.06 17075.71 88888.00 2016-09-28 09:27:38.000 272 33762.45 118.99 17075.70 88888.00 2016-09-28 09:27:39.000 272 33762.46 118.96 17075.70 88888.00 2016-09-28 09:27:40.000 272 33762.45 118.96 17075.67 37835.33 2016-09-28 09:27:41.000 272 33762.48 118.92 17075.68 88888.00 2016-09-28 09:27:42.000 272 33762.49 118.87 17075.70 88888.00 2016-09-28 09:27:43.000 272 33762.54 118.81 17075.71 88888.00 2016-09-28 09:27:44.000 272 33762.56 118.81 17075.68 88888.00 2016-09-28 09:27:45.000 272 33762.54 118.79 17075.69 37835.38 2016-09-28 09:27:46.000 272 33762.51 118.76 17075.71 88888.00 2016-09-28 09:27:47.000 272 33762.52 118.74 17075.67 88888.00 2016-09-28 09:27:48.000 272 33762.51 118.73 17075.65 88888.00 2016-09-28 09:27:49.000 272 33762.55 118.78 17075.65 88888.00 2016-09-28 09:27:50.000 272 33762.58 118.80 17075.66 37835.50 2016-09-28 09:27:51.000 272 33762.61 118.81 17075.69 88888.00 2016-09-28 09:27:52.000 272 33762.60 118.83 17075.70 88888.00 2016-09-28 09:27:53.000 272 33762.56 118.84 17075.66 88888.00 2016-09-28 09:27:54.000 272 33762.57 118.88 17075.68 88888.00 2016-09-28 09:27:55.000 272 33762.51 118.94 17075.70 37835.43 2016-09-28 09:27:56.000 272 33762.47 118.91 17075.69 88888.00 2016-09-28 09:27:57.000 272 33762.41 118.94 17075.70 88888.00 2016-09-28 09:27:58.000 272 33762.28 118.93 17075.70 88888.00 2016-09-28 09:27:59.000 272 33762.21 118.88 17075.68 88888.00 2016-09-28 09:28:00.000 272 33762.19 118.85 17075.70 37835.07 2016-09-28 09:28:01.000 272 33762.16 118.85 17075.68 88888.00 2016-09-28 09:28:02.000 272 33762.06 118.83 17075.71 88888.00 2016-09-28 09:28:03.000 272 33762.01 118.79 17075.74 88888.00 2016-09-28 09:28:04.000 272 33761.99 118.79 17075.73 88888.00 2016-09-28 09:28:05.000 272 33762.00 118.74 17075.74 37835.01 2016-09-28 09:28:06.000 272 33762.00 118.74 17075.75 88888.00 2016-09-28 09:28:07.000 272 33762.04 118.74 17075.79 88888.00 2016-09-28 09:28:08.000 272 33762.08 118.70 17075.77 88888.00 2016-09-28 09:28:09.000 272 33762.14 118.65 17075.73 88888.00 2016-09-28 09:28:10.000 272 33762.16 118.64 17075.74 37835.01 2016-09-28 09:28:11.000 272 33762.18 118.63 17075.74 88888.00 2016-09-28 09:28:12.000 272 33762.19 118.66 17075.72 88888.00 2016-09-28 09:28:13.000 272 33762.18 118.66 17075.71 88888.00 2016-09-28 09:28:14.000 272 33762.24 118.64 17075.72 88888.00 2016-09-28 09:28:15.000 272 33762.23 118.62 17075.74 37835.04 2016-09-28 09:28:16.000 272 33762.22 118.64 17075.73 88888.00 2016-09-28 09:28:17.000 272 33762.23 118.62 17075.71 88888.00 2016-09-28 09:28:18.000 272 33762.22 118.58 17075.69 88888.00 2016-09-28 09:28:19.000 272 33762.17 118.55 17075.72 88888.00 2016-09-28 09:28:20.000 272 33762.15 118.53 17075.75 37835.12 2016-09-28 09:28:21.000 272 33762.13 118.60 17075.75 88888.00 2016-09-28 09:28:22.000 272 33762.09 118.55 17075.77 88888.00 2016-09-28 09:28:23.000 272 33762.08 118.57 17075.81 88888.00 2016-09-28 09:28:24.000 272 33762.06 118.57 17075.79 88888.00 2016-09-28 09:28:25.000 272 33762.09 118.55 17075.75 37835.00 2016-09-28 09:28:26.000 272 33762.11 118.52 17075.73 88888.00 2016-09-28 09:28:27.000 272 33762.10 118.52 17075.72 88888.00 2016-09-28 09:28:28.000 272 33762.07 118.53 17075.72 88888.00 2016-09-28 09:28:29.000 272 33762.11 118.48 17075.71 88888.00 2016-09-28 09:28:30.000 272 33762.14 118.48 17075.73 37835.00 2016-09-28 09:28:31.000 272 33762.20 118.51 17075.76 88888.00 2016-09-28 09:28:32.000 272 33762.26 118.51 17075.71 88888.00 2016-09-28 09:28:33.000 272 33762.28 118.45 17075.71 88888.00 2016-09-28 09:28:34.000 272 33762.29 118.39 17075.70 88888.00 2016-09-28 09:28:35.000 272 33762.37 118.41 17075.68 37835.19 2016-09-28 09:28:36.000 272 33762.40 118.39 17075.72 88888.00 2016-09-28 09:28:37.000 272 33762.40 118.42 17075.74 88888.00 2016-09-28 09:28:38.000 272 33762.41 118.45 17075.70 88888.00 2016-09-28 09:28:39.000 272 33762.46 118.42 17075.67 88888.00 2016-09-28 09:28:40.000 272 33762.50 118.40 17075.70 37835.32 2016-09-28 09:28:41.000 272 33762.53 118.44 17075.75 88888.00 2016-09-28 09:28:42.000 272 33762.51 118.51 17075.72 88888.00 2016-09-28 09:28:43.000 272 33762.51 118.52 17075.68 88888.00 2016-09-28 09:28:44.000 272 33762.50 118.53 17075.66 88888.00 2016-09-28 09:28:45.000 272 33762.45 118.51 17075.62 37835.37 2016-09-28 09:28:46.000 272 33762.46 118.51 17075.63 88888.00 2016-09-28 09:28:47.000 272 33762.42 118.50 17075.61 88888.00 2016-09-28 09:28:48.000 272 33762.35 118.48 17075.59 88888.00 2016-09-28 09:28:49.000 272 33762.28 118.49 17075.62 88888.00 2016-09-28 09:28:50.000 272 33762.24 118.48 17075.62 37835.27 2016-09-28 09:28:51.000 272 33762.23 118.53 17075.62 88888.00 2016-09-28 09:28:52.000 272 33762.19 118.57 17075.65 88888.00 2016-09-28 09:28:53.000 272 33762.16 118.58 17075.66 88888.00 2016-09-28 09:28:54.000 272 33762.13 118.56 17075.68 88888.00 2016-09-28 09:28:55.000 272 33762.11 118.55 17075.69 37835.13 2016-09-28 09:28:56.000 272 33762.11 118.50 17075.66 88888.00 2016-09-28 09:28:57.000 272 33762.13 118.51 17075.65 88888.00 2016-09-28 09:28:58.000 272 33762.07 118.52 17075.66 88888.00 2016-09-28 09:28:59.000 272 33762.07 118.53 17075.68 88888.00 2016-09-28 09:29:00.000 272 33762.04 118.58 17075.65 37835.07 2016-09-28 09:29:01.000 272 33761.99 118.55 17075.64 88888.00 2016-09-28 09:29:02.000 272 33761.95 118.49 17075.64 88888.00 2016-09-28 09:29:03.000 272 33761.93 118.49 17075.67 88888.00 2016-09-28 09:29:04.000 272 33761.90 118.52 17075.65 88888.00 2016-09-28 09:29:05.000 272 33761.85 118.49 17075.68 37834.90 2016-09-28 09:29:06.000 272 33761.83 118.46 17075.70 88888.00 2016-09-28 09:29:07.000 272 33761.80 118.45 17075.69 88888.00 2016-09-28 09:29:08.000 272 33761.81 118.45 17075.70 88888.00 2016-09-28 09:29:09.000 272 33761.82 118.42 17075.65 88888.00 2016-09-28 09:29:10.000 272 33761.84 118.35 17075.68 37834.57 2016-09-28 09:29:11.000 272 33761.86 118.32 17075.68 88888.00 2016-09-28 09:29:12.000 272 33761.87 118.34 17075.68 88888.00 2016-09-28 09:29:13.000 272 33761.88 118.30 17075.69 88888.00 2016-09-28 09:29:14.000 272 33761.91 118.27 17075.69 88888.00 2016-09-28 09:29:15.000 272 33761.91 118.30 17075.69 37834.72 2016-09-28 09:29:16.000 272 33761.94 118.29 17075.68 88888.00 2016-09-28 09:29:17.000 272 33761.97 118.26 17075.66 88888.00 2016-09-28 09:29:18.000 272 33762.02 118.24 17075.66 88888.00 2016-09-28 09:29:19.000 272 33762.00 118.26 17075.68 88888.00 2016-09-28 09:29:20.000 272 33761.98 118.28 17075.66 37834.89 2016-09-28 09:29:21.000 272 33761.97 118.26 17075.65 88888.00 2016-09-28 09:29:22.000 272 33761.96 118.29 17075.64 88888.00 2016-09-28 09:29:23.000 272 33761.93 118.27 17075.67 88888.00 2016-09-28 09:29:24.000 272 33761.86 118.28 17075.68 88888.00 2016-09-28 09:29:25.000 272 33761.82 118.31 17075.69 37834.87 2016-09-28 09:29:26.000 272 33761.76 118.27 17075.71 88888.00 2016-09-28 09:29:27.000 272 33761.68 118.28 17075.64 88888.00 2016-09-28 09:29:28.000 272 33761.62 118.28 17075.65 88888.00 2016-09-28 09:29:29.000 272 33761.59 118.26 17075.69 88888.00 2016-09-28 09:29:30.000 272 33761.55 118.25 17075.67 37834.71 2016-09-28 09:29:31.000 272 33761.55 118.28 17075.71 88888.00 2016-09-28 09:29:32.000 272 33761.53 118.28 17075.72 88888.00 2016-09-28 09:29:33.000 272 33761.48 118.24 17075.71 88888.00 2016-09-28 09:29:34.000 272 33761.50 118.24 17075.68 88888.00 2016-09-28 09:29:35.000 272 33761.46 118.20 17075.70 37834.53 2016-09-28 09:29:36.000 272 33761.46 118.17 17075.68 88888.00 2016-09-28 09:29:37.000 272 33761.49 118.13 17075.65 88888.00 2016-09-28 09:29:38.000 272 33761.48 118.08 17075.65 88888.00 2016-09-28 09:29:39.000 272 33761.49 118.07 17075.69 88888.00 2016-09-28 09:29:40.000 272 33761.52 118.04 17075.68 37834.49 2016-09-28 09:29:41.000 272 33761.57 117.99 17075.69 88888.00 2016-09-28 09:29:42.000 272 33761.63 118.00 17075.64 88888.00 2016-09-28 09:29:43.000 272 33761.70 117.96 17075.66 88888.00 2016-09-28 09:29:44.000 272 33761.74 117.87 17075.68 88888.00 2016-09-28 09:29:45.000 272 33761.80 117.82 17075.67 37834.52 2016-09-28 09:29:46.000 272 33761.81 117.82 17075.66 88888.00 2016-09-28 09:29:47.000 272 33761.90 117.84 17075.66 88888.00 2016-09-28 09:29:48.000 272 33762.03 117.78 17075.67 88888.00 2016-09-28 09:29:49.000 272 33762.13 117.74 17075.69 88888.00 2016-09-28 09:29:50.000 272 33762.19 117.74 17075.68 37834.88 2016-09-28 09:29:51.000 272 33762.26 117.71 17075.69 88888.00 2016-09-28 09:29:52.000 272 33762.34 117.65 17075.68 88888.00 2016-09-28 09:29:53.000 272 33762.43 117.62 17075.71 88888.00 2016-09-28 09:29:54.000 272 33762.51 117.59 17075.74 88888.00 2016-09-28 09:29:55.000 272 33762.53 117.60 17075.72 37835.18 2016-09-28 09:29:56.000 272 33762.61 117.60 17075.69 88888.00 2016-09-28 09:29:57.000 272 33762.65 117.62 17075.65 88888.00 2016-09-28 09:29:58.000 272 33762.65 117.60 17075.65 88888.00 2016-09-28 09:29:59.000 272 33762.69 117.60 17075.66 88888.00 2016-09-28 09:30:00.000 272 33762.70 117.61 17075.68 37835.39 2016-09-28 09:30:01.000 272 33762.73 117.61 17075.70 88888.00 2016-09-28 09:30:02.000 272 33762.75 117.65 17075.69 88888.00 2016-09-28 09:30:03.000 272 33762.79 117.67 17075.75 88888.00 2016-09-28 09:30:04.000 272 33762.81 117.62 17075.73 88888.00 2016-09-28 09:30:05.000 272 33762.84 117.61 17075.71 37835.53 2016-09-28 09:30:06.000 272 33762.86 117.60 17075.67 88888.00 2016-09-28 09:30:07.000 272 33762.87 117.61 17075.67 88888.00 2016-09-28 09:30:08.000 272 33762.85 117.62 17075.69 88888.00 2016-09-28 09:30:09.000 272 33762.81 117.61 17075.70 88888.00 2016-09-28 09:30:10.000 272 33762.82 117.57 17075.68 37835.66 2016-09-28 09:30:11.000 272 33762.83 117.59 17075.67 88888.00 2016-09-28 09:30:12.000 272 33762.83 117.59 17075.65 88888.00 2016-09-28 09:30:13.000 272 33762.81 117.61 17075.68 88888.00 2016-09-28 09:30:14.000 272 33762.75 117.62 17075.67 88888.00 2016-09-28 09:30:15.000 272 33762.77 117.63 17075.65 37835.53 2016-09-28 09:30:16.000 272 33762.81 117.62 17075.69 88888.00 2016-09-28 09:30:17.000 272 33762.82 117.62 17075.69 88888.00 2016-09-28 09:30:18.000 272 33762.82 117.55 17075.70 88888.00 2016-09-28 09:30:19.000 272 33762.88 117.50 17075.73 88888.00 2016-09-28 09:30:20.000 272 33762.86 117.49 17075.69 37835.58 2016-09-28 09:30:21.000 272 33762.90 117.44 17075.65 88888.00 2016-09-28 09:30:22.000 272 33762.93 117.44 17075.59 88888.00 2016-09-28 09:30:23.000 272 33762.97 117.45 17075.62 88888.00 2016-09-28 09:30:24.000 272 33762.99 117.44 17075.63 88888.00 2016-09-28 09:30:25.000 272 33763.02 117.44 17075.66 37835.78 2016-09-28 09:30:26.000 272 33763.06 117.42 17075.64 88888.00 2016-09-28 09:30:27.000 272 33763.14 117.44 17075.62 88888.00 2016-09-28 09:30:28.000 272 33763.13 117.45 17075.66 88888.00 2016-09-28 09:30:29.000 272 33763.14 117.50 17075.72 88888.00 2016-09-28 09:30:30.000 272 33763.16 117.51 17075.71 37835.91 2016-09-28 09:30:31.000 272 33763.16 117.50 17075.66 88888.00 2016-09-28 09:30:32.000 272 33763.16 117.54 17075.66 88888.00 2016-09-28 09:30:33.000 272 33763.11 117.54 17075.70 88888.00 2016-09-28 09:30:34.000 272 33763.14 117.54 17075.66 88888.00 2016-09-28 09:30:35.000 272 33763.13 117.56 17075.69 37835.86 2016-09-28 09:30:36.000 272 33763.08 117.56 17075.67 88888.00 2016-09-28 09:30:37.000 272 33763.03 117.51 17075.67 88888.00 2016-09-28 09:30:38.000 272 33763.00 117.54 17075.65 88888.00 2016-09-28 09:30:39.000 272 33763.04 117.56 17075.67 88888.00 2016-09-28 09:30:40.000 272 33763.01 117.56 17075.63 37835.79 2016-09-28 09:30:41.000 272 33763.01 117.56 17075.63 88888.00 2016-09-28 09:30:42.000 272 33763.00 117.55 17075.63 88888.00 2016-09-28 09:30:43.000 272 33762.99 117.54 17075.63 88888.00 2016-09-28 09:30:44.000 272 33763.00 117.55 17075.63 88888.00 2016-09-28 09:30:45.000 272 33763.02 117.53 17075.64 37835.81 2016-09-28 09:30:46.000 272 33763.04 117.51 17075.63 88888.00 2016-09-28 09:30:47.000 272 33763.08 117.53 17075.68 88888.00 2016-09-28 09:30:48.000 272 33763.06 117.52 17075.64 88888.00 2016-09-28 09:30:49.000 272 33763.07 117.50 17075.65 88888.00 2016-09-28 09:30:50.000 272 33763.09 117.48 17075.65 37835.92 2016-09-28 09:30:51.000 272 33763.10 117.48 17075.65 88888.00 2016-09-28 09:30:52.000 272 33763.11 117.47 17075.63 88888.00 2016-09-28 09:30:53.000 272 33763.14 117.47 17075.64 88888.00 2016-09-28 09:30:54.000 272 33763.15 117.51 17075.62 88888.00 2016-09-28 09:30:55.000 272 33763.13 117.48 17075.62 37835.94 2016-09-28 09:30:56.000 272 33763.16 117.44 17075.62 88888.00 2016-09-28 09:30:57.000 272 33763.17 117.44 17075.63 88888.00 2016-09-28 09:30:58.000 272 33763.19 117.46 17075.62 88888.00 2016-09-28 09:30:59.000 272 33763.17 117.47 17075.64 88888.00 2016-09-28 09:31:00.000 272 33763.20 117.45 17075.66 37836.01 2016-09-28 09:31:01.000 272 33763.17 117.44 17075.69 88888.00 2016-09-28 09:31:02.000 272 33763.18 117.43 17075.71 88888.00 2016-09-28 09:31:03.000 272 33763.19 117.42 17075.69 88888.00 2016-09-28 09:31:04.000 272 33763.20 117.41 17075.66 88888.00 2016-09-28 09:31:05.000 272 33763.25 117.38 17075.63 37835.87 2016-09-28 09:31:06.000 272 33763.23 117.37 17075.61 88888.00 2016-09-28 09:31:07.000 272 33763.27 117.41 17075.66 88888.00 2016-09-28 09:31:08.000 272 33763.30 117.43 17075.66 88888.00 2016-09-28 09:31:09.000 272 33763.36 117.42 17075.63 88888.00 2016-09-28 09:31:10.000 272 33763.39 117.42 17075.64 37836.15 2016-09-28 09:31:11.000 272 33763.42 117.44 17075.66 88888.00 2016-09-28 09:31:12.000 272 33763.40 117.45 17075.61 88888.00 2016-09-28 09:31:13.000 272 33763.46 117.46 17075.58 88888.00 2016-09-28 09:31:14.000 272 33763.53 117.47 17075.58 88888.00 2016-09-28 09:31:15.000 272 33763.56 117.46 17075.58 37836.22 2016-09-28 09:31:16.000 272 33763.56 117.49 17075.61 88888.00 2016-09-28 09:31:17.000 272 33763.59 117.53 17075.60 88888.00 2016-09-28 09:31:18.000 272 33763.59 117.53 17075.61 88888.00 2016-09-28 09:31:19.000 272 33763.60 117.53 17075.61 88888.00 2016-09-28 09:31:20.000 272 33763.60 117.53 17075.64 37836.40 2016-09-28 09:31:21.000 272 33763.57 117.51 17075.61 88888.00 2016-09-28 09:31:22.000 272 33763.54 117.54 17075.62 88888.00 2016-09-28 09:31:23.000 272 33763.48 117.54 17075.63 88888.00 2016-09-28 09:31:24.000 272 33763.44 117.56 17075.58 88888.00 2016-09-28 09:31:25.000 272 33763.43 117.57 17075.61 37836.12 2016-09-28 09:31:26.000 272 33763.40 117.57 17075.65 88888.00 2016-09-28 09:31:27.000 272 33763.37 117.55 17075.63 88888.00 2016-09-28 09:31:28.000 272 33763.30 117.56 17075.61 88888.00 2016-09-28 09:31:29.000 272 33763.25 117.56 17075.61 88888.00 2016-09-28 09:31:30.000 272 33763.26 117.57 17075.60 37836.06 2016-09-28 09:31:31.000 272 33763.25 117.56 17075.59 88888.00 2016-09-28 09:31:32.000 272 33763.24 117.51 17075.56 88888.00 2016-09-28 09:31:33.000 272 33763.26 117.47 17075.58 88888.00 2016-09-28 09:31:34.000 272 33763.25 117.47 17075.57 88888.00 2016-09-28 09:31:35.000 272 33763.29 117.49 17075.57 37835.99 2016-09-28 09:31:36.000 272 33763.30 117.45 17075.57 88888.00 2016-09-28 09:31:37.000 272 33763.31 117.48 17075.60 88888.00 2016-09-28 09:31:38.000 272 33763.32 117.49 17075.57 88888.00 2016-09-28 09:31:39.000 272 33763.35 117.50 17075.57 88888.00 2016-09-28 09:31:40.000 272 33763.37 117.47 17075.56 37835.95 2016-09-28 09:31:41.000 272 33763.37 117.44 17075.53 88888.00 2016-09-28 09:31:42.000 272 33763.33 117.42 17075.54 88888.00 2016-09-28 09:31:43.000 272 33763.38 117.40 17075.56 88888.00 2016-09-28 09:31:44.000 272 33763.37 117.39 17075.54 88888.00 2016-09-28 09:31:45.000 272 33763.37 117.38 17075.57 37836.05 2016-09-28 09:31:46.000 272 33763.39 117.37 17075.58 88888.00 2016-09-28 09:31:47.000 272 33763.45 117.39 17075.59 88888.00 2016-09-28 09:31:48.000 272 33763.46 117.40 17075.60 88888.00 2016-09-28 09:31:49.000 272 33763.46 117.40 17075.61 88888.00 2016-09-28 09:31:50.000 272 33763.48 117.38 17075.61 37836.14 2016-09-28 09:31:51.000 272 33763.58 117.35 17075.56 88888.00 2016-09-28 09:31:52.000 272 33763.60 117.29 17075.58 88888.00 2016-09-28 09:31:53.000 272 33763.63 117.28 17075.58 88888.00 2016-09-28 09:31:54.000 272 33763.67 117.32 17075.57 88888.00 2016-09-28 09:31:55.000 272 33763.75 117.33 17075.58 37836.23 2016-09-28 09:31:56.000 272 33763.84 117.28 17075.56 88888.00 2016-09-28 09:31:57.000 272 33763.89 117.26 17075.54 88888.00 2016-09-28 09:31:58.000 272 33763.97 117.28 17075.48 88888.00 2016-09-28 09:31:59.000 272 33764.02 117.28 17075.48 88888.00 2016-09-28 09:32:00.000 272 33764.08 117.34 17075.51 37836.56 2016-09-28 09:32:01.000 272 33764.08 117.35 17075.53 88888.00 2016-09-28 09:32:02.000 272 33764.05 117.36 17075.53 88888.00 2016-09-28 09:32:03.000 272 33764.08 117.36 17075.50 88888.00 2016-09-28 09:32:04.000 272 33764.08 117.37 17075.53 88888.00 2016-09-28 09:32:05.000 272 33764.10 117.38 17075.55 37836.60 2016-09-28 09:32:06.000 272 33764.07 117.42 17075.55 88888.00 2016-09-28 09:32:07.000 272 33764.08 117.45 17075.54 88888.00 2016-09-28 09:32:08.000 272 33764.05 117.48 17075.59 88888.00 2016-09-28 09:32:09.000 272 33764.04 117.53 17075.61 88888.00 2016-09-28 09:32:10.000 272 33763.99 117.50 17075.54 37836.62 2016-09-28 09:32:11.000 272 33763.97 117.49 17075.53 88888.00 2016-09-28 09:32:12.000 272 33763.92 117.50 17075.51 88888.00 2016-09-28 09:32:13.000 272 33763.94 117.46 17075.51 88888.00 2016-09-28 09:32:14.000 272 33763.91 117.44 17075.50 88888.00 2016-09-28 09:32:15.000 272 33763.94 117.45 17075.47 37836.50 2016-09-28 09:32:16.000 272 33763.94 117.47 17075.52 88888.00 2016-09-28 09:32:17.000 272 33763.92 117.49 17075.55 88888.00 2016-09-28 09:32:18.000 272 33763.90 117.49 17075.53 88888.00 2016-09-28 09:32:19.000 272 33763.89 117.47 17075.53 88888.00 2016-09-28 09:32:20.000 272 33763.90 117.50 17075.53 37836.54 2016-09-28 09:32:21.000 272 33763.87 117.53 17075.52 88888.00 2016-09-28 09:32:22.000 272 33763.89 117.52 17075.50 88888.00 2016-09-28 09:32:23.000 272 33763.85 117.52 17075.49 88888.00 2016-09-28 09:32:24.000 272 33763.84 117.53 17075.50 88888.00 2016-09-28 09:32:25.000 272 33763.87 117.53 17075.50 37836.55 2016-09-28 09:32:26.000 272 33763.84 117.50 17075.48 88888.00 2016-09-28 09:32:27.000 272 33763.81 117.52 17075.49 88888.00 2016-09-28 09:32:28.000 272 33763.80 117.47 17075.52 88888.00 2016-09-28 09:32:29.000 272 33763.80 117.50 17075.52 88888.00 2016-09-28 09:32:30.000 272 33763.81 117.48 17075.50 37836.43 2016-09-28 09:32:31.000 272 33763.81 117.43 17075.48 88888.00 2016-09-28 09:32:32.000 272 33763.85 117.41 17075.48 88888.00 2016-09-28 09:32:33.000 272 33763.83 117.43 17075.47 88888.00 2016-09-28 09:32:34.000 272 33763.85 117.40 17075.52 88888.00 2016-09-28 09:32:35.000 272 33763.87 117.39 17075.51 37836.51 2016-09-28 09:32:36.000 272 33763.95 117.40 17075.51 88888.00 2016-09-28 09:32:37.000 272 33763.98 117.38 17075.55 88888.00 2016-09-28 09:32:38.000 272 33764.03 117.36 17075.49 88888.00 2016-09-28 09:32:39.000 272 33764.09 117.34 17075.46 88888.00 2016-09-28 09:32:40.000 272 33764.18 117.37 17075.47 37836.66 2016-09-28 09:32:41.000 272 33764.27 117.37 17075.45 88888.00 2016-09-28 09:32:42.000 272 33764.30 117.31 17075.44 88888.00 2016-09-28 09:32:43.000 272 33764.34 117.33 17075.44 88888.00 2016-09-28 09:32:44.000 272 33764.38 117.34 17075.41 88888.00 2016-09-28 09:32:45.000 272 33764.43 117.38 17075.38 37836.83 2016-09-28 09:32:46.000 272 33764.45 117.41 17075.40 88888.00 2016-09-28 09:32:47.000 272 33764.40 117.42 17075.39 88888.00 2016-09-28 09:32:48.000 272 33764.38 117.44 17075.40 88888.00 2016-09-28 09:32:49.000 272 33764.37 117.51 17075.44 88888.00 2016-09-28 09:32:50.000 272 33764.36 117.52 17075.46 37836.97 2016-09-28 09:32:51.000 272 33764.34 117.55 17075.45 88888.00 2016-09-28 09:32:52.000 272 33764.34 117.55 17075.41 88888.00 2016-09-28 09:32:53.000 272 33764.35 117.59 17075.39 88888.00 2016-09-28 09:32:54.000 272 33764.27 117.59 17075.43 88888.00 2016-09-28 09:32:55.000 272 33764.26 117.54 17075.44 37837.00 2016-09-28 09:32:56.000 272 33764.29 117.55 17075.43 88888.00 2016-09-28 09:32:57.000 272 33764.26 117.58 17075.47 88888.00 2016-09-28 09:32:58.000 272 33764.29 117.56 17075.49 88888.00 2016-09-28 09:32:59.000 272 33764.28 117.53 17075.46 88888.00 2016-09-28 09:33:00.000 272 33764.28 117.54 17075.45 37836.91 2016-09-28 09:33:01.000 272 33764.29 117.52 17075.47 88888.00 2016-09-28 09:33:02.000 272 33764.34 117.50 17075.45 88888.00 2016-09-28 09:33:03.000 272 33764.34 117.48 17075.43 88888.00 2016-09-28 09:33:04.000 272 33764.40 117.48 17075.40 88888.00 2016-09-28 09:33:05.000 272 33764.43 117.47 17075.44 37836.85 2016-09-28 09:33:06.000 272 33764.48 117.47 17075.42 88888.00 2016-09-28 09:33:07.000 272 33764.54 117.50 17075.37 88888.00 2016-09-28 09:33:08.000 272 33764.56 117.52 17075.40 88888.00 2016-09-28 09:33:09.000 272 33764.54 117.49 17075.35 88888.00 2016-09-28 09:33:10.000 272 33764.56 117.48 17075.36 37837.09 2016-09-28 09:33:11.000 272 33764.56 117.47 17075.39 88888.00 2016-09-28 09:33:12.000 272 33764.55 117.51 17075.39 88888.00 2016-09-28 09:33:13.000 272 33764.55 117.54 17075.37 88888.00 2016-09-28 09:33:14.000 272 33764.54 117.50 17075.37 88888.00 2016-09-28 09:33:15.000 272 33764.55 117.54 17075.38 37837.05 2016-09-28 09:33:16.000 272 33764.54 117.54 17075.36 88888.00 2016-09-28 09:33:17.000 272 33764.54 117.58 17075.34 88888.00 2016-09-28 09:33:18.000 272 33764.54 117.61 17075.37 88888.00 2016-09-28 09:33:19.000 272 33764.52 117.62 17075.40 88888.00 2016-09-28 09:33:20.000 272 33764.50 117.56 17075.39 37837.06 2016-09-28 09:33:21.000 272 33764.53 117.53 17075.35 88888.00 2016-09-28 09:33:22.000 272 33764.50 117.58 17075.34 88888.00 2016-09-28 09:33:23.000 272 33764.49 117.57 17075.35 88888.00 2016-09-28 09:33:24.000 272 33764.50 117.58 17075.37 88888.00 2016-09-28 09:33:25.000 272 33764.53 117.55 17075.40 37837.08 2016-09-28 09:33:26.000 272 33764.52 117.55 17075.40 88888.00 2016-09-28 09:33:27.000 272 33764.52 117.57 17075.39 88888.00 2016-09-28 09:33:28.000 272 33764.47 117.61 17075.38 88888.00 2016-09-28 09:33:29.000 272 33764.50 117.61 17075.41 88888.00 2016-09-28 09:33:30.000 272 33764.50 117.58 17075.37 37837.01 2016-09-28 09:33:31.000 272 33764.47 117.54 17075.34 88888.00 2016-09-28 09:33:32.000 272 33764.47 117.50 17075.34 88888.00 2016-09-28 09:33:33.000 272 33764.51 117.55 17075.35 88888.00 2016-09-28 09:33:34.000 272 33764.50 117.54 17075.35 88888.00 2016-09-28 09:33:35.000 272 33764.48 117.56 17075.39 37836.94 2016-09-28 09:33:36.000 272 33764.48 117.54 17075.33 88888.00 2016-09-28 09:33:37.000 272 33764.52 117.49 17075.33 88888.00 2016-09-28 09:33:38.000 272 33764.53 117.51 17075.34 88888.00 2016-09-28 09:33:39.000 272 33764.53 117.53 17075.34 88888.00 2016-09-28 09:33:40.000 272 33764.51 117.50 17075.36 37837.03 2016-09-28 09:33:41.000 272 33764.54 117.45 17075.32 88888.00 2016-09-28 09:33:42.000 272 33764.56 117.46 17075.34 88888.00 2016-09-28 09:33:43.000 272 33764.59 117.48 17075.37 88888.00 2016-09-28 09:33:44.000 272 33764.61 117.45 17075.34 88888.00 2016-09-28 09:33:45.000 272 33764.61 117.46 17075.35 37837.07 2016-09-28 09:33:46.000 272 33764.61 117.47 17075.37 88888.00 2016-09-28 09:33:47.000 272 33764.63 117.48 17075.39 88888.00 2016-09-28 09:33:48.000 272 33764.65 117.47 17075.36 88888.00 2016-09-28 09:33:49.000 272 33764.69 117.46 17075.37 88888.00 2016-09-28 09:33:50.000 272 33764.72 117.43 17075.36 37837.05 2016-09-28 09:33:51.000 272 33764.73 117.44 17075.36 88888.00 2016-09-28 09:33:52.000 272 33764.71 117.43 17075.39 88888.00 2016-09-28 09:33:53.000 272 33764.75 117.39 17075.39 88888.00 2016-09-28 09:33:54.000 272 33764.75 117.35 17075.40 88888.00 2016-09-28 09:33:55.000 272 33764.73 117.34 17075.36 37837.15 2016-09-28 09:33:56.000 272 33764.72 117.37 17075.39 88888.00 2016-09-28 09:33:57.000 272 33764.71 117.40 17075.34 88888.00 2016-09-28 09:33:58.000 272 33764.67 117.41 17075.30 88888.00 2016-09-28 09:33:59.000 272 33764.70 117.44 17075.34 88888.00 2016-09-28 09:34:00.000 272 33764.72 117.41 17075.36 37837.20 2016-09-28 09:34:01.000 272 33764.76 117.44 17075.33 88888.00 2016-09-28 09:34:02.000 272 33764.76 117.46 17075.35 88888.00 2016-09-28 09:34:03.000 272 33764.76 117.47 17075.36 88888.00 2016-09-28 09:34:04.000 272 33764.78 117.48 17075.34 88888.00 2016-09-28 09:34:05.000 272 33764.83 117.47 17075.29 37837.15 2016-09-28 09:34:06.000 272 33764.83 117.45 17075.26 88888.00 2016-09-28 09:34:07.000 272 33764.86 117.42 17075.26 88888.00 2016-09-28 09:34:08.000 272 33764.88 117.41 17075.25 88888.00 2016-09-28 09:34:09.000 272 33764.88 117.44 17075.25 88888.00 2016-09-28 09:34:10.000 272 33764.89 117.39 17075.31 37837.27 2016-09-28 09:34:11.000 272 33764.88 117.39 17075.28 88888.00 2016-09-28 09:34:12.000 272 33764.89 117.41 17075.24 88888.00 2016-09-28 09:34:13.000 272 33764.88 117.42 17075.25 88888.00 2016-09-28 09:34:14.000 272 33764.85 117.39 17075.28 88888.00 2016-09-28 09:34:15.000 272 33764.82 117.38 17075.28 37837.31 2016-09-28 09:34:16.000 272 33764.84 117.41 17075.27 88888.00 2016-09-28 09:34:17.000 272 33764.86 117.39 17075.26 88888.00 2016-09-28 09:34:18.000 272 33764.86 117.37 17075.25 88888.00 2016-09-28 09:34:19.000 272 33764.87 117.38 17075.29 88888.00 2016-09-28 09:34:20.000 272 33764.90 117.36 17075.29 37837.28 2016-09-28 09:34:21.000 272 33764.89 117.34 17075.29 88888.00 2016-09-28 09:34:22.000 272 33764.89 117.33 17075.23 88888.00 2016-09-28 09:34:23.000 272 33764.96 117.32 17075.24 88888.00 2016-09-28 09:34:24.000 272 33764.96 117.38 17075.24 88888.00 2016-09-28 09:34:25.000 272 33764.94 117.40 17075.27 37837.24 2016-09-28 09:34:26.000 272 33764.93 117.41 17075.25 88888.00 2016-09-28 09:34:27.000 272 33764.90 117.45 17075.26 88888.00 2016-09-28 09:34:28.000 272 33764.88 117.44 17075.25 88888.00 2016-09-28 09:34:29.000 272 33764.87 117.44 17075.26 88888.00 2016-09-28 09:34:30.000 272 33764.87 117.48 17075.24 37837.31 2016-09-28 09:34:31.000 272 33764.82 117.49 17075.25 88888.00 2016-09-28 09:34:32.000 272 33764.84 117.51 17075.28 88888.00 2016-09-28 09:34:33.000 272 33764.78 117.46 17075.26 88888.00 2016-09-28 09:34:34.000 272 33764.79 117.47 17075.26 88888.00 2016-09-28 09:34:35.000 272 33764.78 117.45 17075.22 37837.16 2016-09-28 09:34:36.000 272 33764.79 117.40 17075.25 88888.00 2016-09-28 09:34:37.000 272 33764.77 117.42 17075.25 88888.00 2016-09-28 09:34:38.000 272 33764.81 117.44 17075.25 88888.00 2016-09-28 09:34:39.000 272 33764.79 117.44 17075.24 88888.00 2016-09-28 09:34:40.000 272 33764.78 117.42 17075.26 37837.15 2016-09-28 09:34:41.000 272 33764.77 117.40 17075.29 88888.00 2016-09-28 09:34:42.000 272 33764.77 117.37 17075.23 88888.00 2016-09-28 09:34:43.000 272 33764.78 117.37 17075.26 88888.00 2016-09-28 09:34:44.000 272 33764.82 117.34 17075.27 88888.00 2016-09-28 09:34:45.000 272 33764.85 117.34 17075.27 37837.23 2016-09-28 09:34:46.000 272 33764.86 117.36 17075.26 88888.00 2016-09-28 09:34:47.000 272 33764.89 117.30 17075.21 88888.00 2016-09-28 09:34:48.000 272 33764.96 117.28 17075.23 88888.00 2016-09-28 09:34:49.000 272 33764.98 117.24 17075.23 88888.00 2016-09-28 09:34:50.000 272 33764.98 117.22 17075.27 37837.23 2016-09-28 09:34:51.000 272 33765.05 117.24 17075.23 88888.00 2016-09-28 09:34:52.000 272 33765.04 117.24 17075.21 88888.00 2016-09-28 09:34:53.000 272 33765.07 117.26 17075.19 88888.00 2016-09-28 09:34:54.000 272 33765.11 117.26 17075.20 88888.00 2016-09-28 09:34:55.000 272 33765.15 117.23 17075.17 37837.47 2016-09-28 09:34:56.000 272 33765.18 117.25 17075.13 88888.00 2016-09-28 09:34:57.000 272 33765.25 117.27 17075.16 88888.00 2016-09-28 09:34:58.000 272 33765.25 117.25 17075.18 88888.00 2016-09-28 09:34:59.000 272 33765.33 117.22 17075.12 88888.00 2016-09-28 09:35:00.000 272 33765.36 117.24 17075.12 37837.64 2016-09-28 09:35:01.000 272 33765.34 117.28 17075.09 88888.00 2016-09-28 09:35:02.000 272 33765.36 117.29 17075.13 88888.00 2016-09-28 09:35:03.000 272 33765.38 117.28 17075.13 88888.00 2016-09-28 09:35:04.000 272 33765.37 117.23 17075.13 88888.00 2016-09-28 09:35:05.000 272 33765.37 117.19 17075.13 37837.60 2016-09-28 09:35:06.000 272 33765.39 117.17 17075.12 88888.00 2016-09-28 09:35:07.000 272 33765.38 117.14 17075.14 88888.00 2016-09-28 09:35:08.000 272 33765.38 117.15 17075.13 88888.00 2016-09-28 09:35:09.000 272 33765.40 117.12 17075.15 88888.00 2016-09-28 09:35:10.000 272 33765.39 117.05 17075.12 37837.74 2016-09-28 09:35:11.000 272 33765.41 117.08 17075.13 88888.00 2016-09-28 09:35:12.000 272 33765.40 117.12 17075.14 88888.00 2016-09-28 09:35:13.000 272 33765.38 117.09 17075.12 88888.00 2016-09-28 09:35:14.000 272 33765.43 117.04 17075.12 88888.00 2016-09-28 09:35:15.000 272 33765.50 117.01 17075.12 37837.75 2016-09-28 09:35:16.000 272 33765.55 117.00 17075.07 88888.00 2016-09-28 09:35:17.000 272 33765.60 116.97 17075.08 88888.00 2016-09-28 09:35:18.000 272 33765.62 116.97 17075.10 88888.00 2016-09-28 09:35:19.000 272 33765.62 116.96 17075.10 88888.00 2016-09-28 09:35:20.000 272 33765.66 116.93 17075.08 37837.84 2016-09-28 09:35:21.000 272 33765.75 116.92 17075.05 88888.00 2016-09-28 09:35:22.000 272 33765.78 116.94 17075.04 88888.00 2016-09-28 09:35:23.000 272 33765.79 116.93 17075.00 88888.00 2016-09-28 09:35:24.000 272 33765.82 116.89 17074.97 88888.00 2016-09-28 09:35:25.000 272 33765.89 116.87 17074.94 37838.02 2016-09-28 09:35:26.000 272 33765.88 116.85 17074.98 88888.00 2016-09-28 09:35:27.000 272 33765.91 116.86 17074.97 88888.00 2016-09-28 09:35:28.000 272 33765.96 116.86 17075.02 88888.00 2016-09-28 09:35:29.000 272 33765.99 116.88 17074.97 88888.00 2016-09-28 09:35:30.000 272 33766.01 116.83 17075.02 37838.12 2016-09-28 09:35:31.000 272 33766.09 116.77 17075.03 88888.00 2016-09-28 09:35:32.000 272 33766.12 116.76 17074.99 88888.00 2016-09-28 09:35:33.000 272 33766.11 116.76 17074.99 88888.00 2016-09-28 09:35:34.000 272 33766.14 116.76 17074.99 88888.00 2016-09-28 09:35:35.000 272 33766.15 116.76 17075.00 37838.23 2016-09-28 09:35:36.000 272 33766.17 116.79 17074.98 88888.00 2016-09-28 09:35:37.000 272 33766.19 116.82 17075.01 88888.00 2016-09-28 09:35:38.000 272 33766.26 116.83 17075.01 88888.00 2016-09-28 09:35:39.000 272 33766.27 116.84 17075.00 88888.00 2016-09-28 09:35:40.000 272 33766.29 116.81 17075.00 37838.40 2016-09-28 09:35:41.000 272 33766.33 116.80 17074.98 88888.00 2016-09-28 09:35:42.000 272 33766.36 116.79 17075.01 88888.00 2016-09-28 09:35:43.000 272 33766.41 116.75 17075.00 88888.00 2016-09-28 09:35:44.000 272 33766.47 116.71 17074.99 88888.00 2016-09-28 09:35:45.000 272 33766.49 116.70 17075.00 37838.46 2016-09-28 09:35:46.000 272 33766.54 116.72 17074.99 88888.00 2016-09-28 09:35:47.000 272 33766.57 116.71 17074.99 88888.00 2016-09-28 09:35:48.000 272 33766.60 116.71 17074.97 88888.00 2016-09-28 09:35:49.000 272 33766.64 116.74 17074.95 88888.00 2016-09-28 09:35:50.000 272 33766.65 116.76 17074.95 37838.72 2016-09-28 09:35:51.000 272 33766.68 116.80 17074.97 88888.00 2016-09-28 09:35:52.000 272 33766.72 116.83 17074.94 88888.00 2016-09-28 09:35:53.000 272 33766.74 116.86 17074.97 88888.00 2016-09-28 09:35:54.000 272 33766.73 116.88 17074.95 88888.00 2016-09-28 09:35:55.000 272 33766.70 116.89 17074.96 37838.90 2016-09-28 09:35:56.000 272 33766.66 116.91 17074.94 88888.00 2016-09-28 09:35:57.000 272 33766.67 116.97 17074.94 88888.00 2016-09-28 09:35:58.000 272 33766.66 116.97 17074.95 88888.00 2016-09-28 09:35:59.000 272 33766.70 116.99 17074.93 88888.00 2016-09-28 09:36:00.000 272 33766.60 116.99 17074.92 37838.70 2016-09-28 09:36:01.000 272 33766.58 116.99 17074.90 88888.00 2016-09-28 09:36:02.000 272 33766.59 117.02 17074.89 88888.00 2016-09-28 09:36:03.000 272 33766.61 117.01 17074.88 88888.00 2016-09-28 09:36:04.000 272 33766.62 117.00 17074.90 88888.00 2016-09-28 09:36:05.000 272 33766.60 117.05 17074.90 37838.67 2016-09-28 09:36:06.000 272 33766.59 117.06 17074.95 88888.00 2016-09-28 09:36:07.000 272 33766.57 117.07 17074.93 88888.00 2016-09-28 09:36:08.000 272 33766.58 117.06 17074.92 88888.00 2016-09-28 09:36:09.000 272 33766.55 117.06 17074.94 88888.00 2016-09-28 09:36:10.000 272 33766.54 117.09 17074.94 37838.58 2016-09-28 09:36:11.000 272 33766.50 117.08 17074.94 88888.00 2016-09-28 09:36:12.000 272 33766.48 117.12 17074.95 88888.00 2016-09-28 09:36:13.000 272 33766.47 117.13 17074.95 88888.00 2016-09-28 09:36:14.000 272 33766.45 117.13 17074.93 88888.00 2016-09-28 09:36:15.000 272 33766.44 117.13 17074.89 37838.55 2016-09-28 09:36:16.000 272 33766.39 117.15 17074.93 88888.00 2016-09-28 09:36:17.000 272 33766.40 117.17 17074.90 88888.00 2016-09-28 09:36:18.000 272 33766.37 117.16 17074.92 88888.00 2016-09-28 09:36:19.000 272 33766.35 117.16 17074.94 88888.00 2016-09-28 09:36:20.000 272 33766.28 117.18 17074.92 37838.47 2016-09-28 09:36:21.000 272 33766.27 117.19 17074.93 88888.00 2016-09-28 09:36:22.000 272 33766.26 117.18 17074.87 88888.00 2016-09-28 09:36:23.000 272 33766.20 117.18 17074.88 88888.00 2016-09-28 09:36:24.000 272 33766.19 117.19 17074.88 88888.00 2016-09-28 09:36:25.000 272 33766.18 117.20 17074.86 37838.42 2016-09-28 09:36:26.000 272 33766.14 117.18 17074.84 88888.00 2016-09-28 09:36:27.000 272 33766.13 117.18 17074.85 88888.00 2016-09-28 09:36:28.000 272 33766.12 117.22 17074.89 88888.00 2016-09-28 09:36:29.000 272 33766.08 117.21 17074.90 88888.00 2016-09-28 09:36:30.000 272 33766.04 117.22 17074.90 37838.26 2016-09-28 09:36:31.000 272 33766.01 117.27 17074.93 88888.00 2016-09-28 09:36:32.000 272 33765.99 117.27 17074.95 88888.00 2016-09-28 09:36:33.000 272 33765.99 117.26 17074.90 88888.00 2016-09-28 09:36:34.000 272 33765.93 117.29 17074.90 88888.00 2016-09-28 09:36:35.000 272 33765.86 117.31 17074.90 37838.08 2016-09-28 09:36:36.000 272 33765.82 117.32 17074.88 88888.00 2016-09-28 09:36:37.000 272 33765.75 117.30 17074.91 88888.00 2016-09-28 09:36:38.000 272 33765.67 117.33 17074.89 88888.00 2016-09-28 09:36:39.000 272 33765.57 117.32 17074.89 88888.00 2016-09-28 09:36:40.000 272 33765.51 117.26 17074.86 37837.83 2016-09-28 09:36:41.000 272 33765.52 117.25 17074.85 88888.00 2016-09-28 09:36:42.000 272 33765.51 117.24 17074.88 88888.00 2016-09-28 09:36:43.000 272 33765.47 117.24 17074.91 88888.00 2016-09-28 09:36:44.000 272 33765.42 117.27 17074.85 88888.00 2016-09-28 09:36:45.000 272 33765.42 117.24 17074.86 37837.60 2016-09-28 09:36:46.000 272 33765.41 117.22 17074.87 88888.00 2016-09-28 09:36:47.000 272 33765.36 117.23 17074.88 88888.00 2016-09-28 09:36:48.000 272 33765.32 117.24 17074.90 88888.00 2016-09-28 09:36:49.000 272 33765.34 117.23 17074.91 88888.00 2016-09-28 09:36:50.000 272 33765.37 117.21 17074.95 37837.57 2016-09-28 09:36:51.000 272 33765.40 117.18 17074.93 88888.00 2016-09-28 09:36:52.000 272 33765.35 117.12 17074.92 88888.00 2016-09-28 09:36:53.000 272 33765.32 117.09 17074.96 88888.00 2016-09-28 09:36:54.000 272 33765.34 117.07 17074.95 88888.00 2016-09-28 09:36:55.000 272 33765.36 117.10 17074.91 37837.55 2016-09-28 09:36:56.000 272 33765.38 117.03 17074.90 88888.00 2016-09-28 09:36:57.000 272 33765.41 117.00 17074.89 88888.00 2016-09-28 09:36:58.000 272 33765.44 116.96 17074.92 88888.00 2016-09-28 09:36:59.000 272 33765.44 116.98 17074.93 88888.00 2016-09-28 09:37:00.000 272 33765.50 117.01 17074.91 37837.61 2016-09-28 09:37:01.000 272 33765.54 116.98 17074.91 88888.00 2016-09-28 09:37:02.000 272 33765.54 116.98 17074.90 88888.00 2016-09-28 09:37:03.000 272 33765.56 117.01 17074.90 88888.00 2016-09-28 09:37:04.000 272 33765.58 117.02 17074.92 88888.00 2016-09-28 09:37:05.000 272 33765.62 117.01 17074.88 37837.73 2016-09-28 09:37:06.000 272 33765.61 117.04 17074.86 88888.00 2016-09-28 09:37:07.000 272 33765.58 117.06 17074.86 88888.00 2016-09-28 09:37:08.000 272 33765.56 117.10 17074.86 88888.00 2016-09-28 09:37:09.000 272 33765.49 117.10 17074.85 88888.00 2016-09-28 09:37:10.000 272 33765.45 117.09 17074.85 37837.75 2016-09-28 09:37:11.000 272 33765.38 117.10 17074.85 88888.00 2016-09-28 09:37:12.000 272 33765.31 117.10 17074.86 88888.00 2016-09-28 09:37:13.000 272 33765.28 117.06 17074.94 88888.00 2016-09-28 09:37:14.000 272 33765.23 117.02 17074.95 88888.00 2016-09-28 09:37:15.000 272 33765.18 116.99 17074.93 37837.46 2016-09-28 09:37:16.000 272 33765.13 117.00 17074.87 88888.00 2016-09-28 09:37:17.000 272 33765.06 117.00 17074.86 88888.00 2016-09-28 09:37:18.000 272 33765.01 116.94 17074.87 88888.00 2016-09-28 09:37:19.000 272 33765.02 116.86 17074.87 88888.00 2016-09-28 09:37:20.000 272 33765.01 116.80 17074.88 37837.32 2016-09-28 09:37:21.000 272 33764.96 116.80 17074.89 88888.00 2016-09-28 09:37:22.000 272 33764.97 116.77 17074.85 88888.00 2016-09-28 09:37:23.000 272 33765.01 116.66 17074.88 88888.00 2016-09-28 09:37:24.000 272 33765.00 116.62 17074.87 88888.00 2016-09-28 09:37:25.000 272 33765.00 116.58 17074.82 37837.36 2016-09-28 09:37:26.000 272 33765.05 116.54 17074.87 88888.00 2016-09-28 09:37:27.000 272 33765.09 116.52 17074.90 88888.00 2016-09-28 09:37:28.000 272 33765.08 116.50 17074.91 88888.00 2016-09-28 09:37:29.000 272 33765.11 116.49 17074.94 88888.00 2016-09-28 09:37:30.000 272 33765.11 116.43 17074.92 37837.35 2016-09-28 09:37:31.000 272 33765.09 116.41 17074.93 88888.00 2016-09-28 09:37:32.000 272 33765.11 116.41 17074.93 88888.00 2016-09-28 09:37:33.000 272 33765.11 116.36 17074.92 88888.00 2016-09-28 09:37:34.000 272 33765.08 116.34 17074.90 88888.00 2016-09-28 09:37:35.000 272 33765.11 116.31 17074.97 37837.31 2016-09-28 09:37:36.000 272 33765.04 116.25 17074.98 88888.00 2016-09-28 09:37:37.000 272 33765.00 116.22 17074.97 88888.00 2016-09-28 09:37:38.000 272 33765.02 116.17 17074.92 88888.00 2016-09-28 09:37:39.000 272 33764.98 116.13 17074.87 88888.00 2016-09-28 09:37:40.000 272 33765.01 116.08 17074.89 37837.33 2016-09-28 09:37:41.000 272 33765.08 116.12 17074.93 88888.00 2016-09-28 09:37:42.000 272 33765.07 116.11 17074.95 88888.00 2016-09-28 09:37:43.000 272 33765.12 116.05 17074.96 88888.00 2016-09-28 09:37:44.000 272 33765.11 116.04 17075.00 88888.00 2016-09-28 09:37:45.000 272 33765.10 116.02 17074.98 37837.38 2016-09-28 09:37:46.000 272 33765.09 115.97 17074.94 88888.00 2016-09-28 09:37:47.000 272 33765.12 115.98 17074.99 88888.00 2016-09-28 09:37:48.000 272 33765.12 115.95 17075.05 88888.00 2016-09-28 09:37:49.000 272 33765.10 115.94 17075.01 88888.00 2016-09-28 09:37:50.000 272 33765.09 115.95 17074.96 37837.43 2016-09-28 09:37:51.000 272 33765.09 115.93 17074.94 88888.00 2016-09-28 09:37:52.000 272 33765.10 115.91 17074.99 88888.00 2016-09-28 09:37:53.000 272 33765.09 115.87 17075.02 88888.00 2016-09-28 09:37:54.000 272 33765.08 115.88 17075.01 88888.00 2016-09-28 09:37:55.000 272 33765.09 115.88 17075.01 37837.50 2016-09-28 09:37:56.000 272 33765.08 115.82 17075.01 88888.00 2016-09-28 09:37:57.000 272 33765.13 115.80 17075.01 88888.00 2016-09-28 09:37:58.000 272 33765.12 115.81 17075.01 88888.00 2016-09-28 09:37:59.000 272 33765.14 115.77 17075.02 88888.00 2016-09-28 09:38:00.000 272 33765.15 115.77 17075.03 37837.30 2016-09-28 09:38:01.000 272 33765.15 115.80 17075.03 88888.00 2016-09-28 09:38:02.000 272 33765.18 115.80 17075.05 88888.00 2016-09-28 09:38:03.000 272 33765.14 115.77 17075.05 88888.00 2016-09-28 09:38:04.000 272 33765.13 115.78 17075.05 88888.00 2016-09-28 09:38:05.000 272 33765.14 115.79 17075.04 37837.39 2016-09-28 09:38:06.000 272 33765.12 115.80 17075.02 88888.00 2016-09-28 09:38:07.000 272 33765.12 115.81 17075.01 88888.00 2016-09-28 09:38:08.000 272 33765.09 115.83 17075.00 88888.00 2016-09-28 09:38:09.000 272 33765.05 115.84 17075.03 88888.00 2016-09-28 09:38:10.000 272 33765.07 115.83 17075.02 37837.38 2016-09-28 09:38:11.000 272 33765.05 115.86 17074.99 88888.00 2016-09-28 09:38:12.000 272 33765.03 115.86 17074.98 88888.00 2016-09-28 09:38:13.000 272 33765.01 115.88 17075.01 88888.00 2016-09-28 09:38:14.000 272 33765.00 115.90 17075.02 88888.00 2016-09-28 09:38:15.000 272 33764.98 115.88 17074.97 37837.25 2016-09-28 09:38:16.000 272 33764.97 115.89 17075.00 88888.00 2016-09-28 09:38:17.000 272 33764.94 115.89 17075.02 88888.00 2016-09-28 09:38:18.000 272 33764.96 115.94 17075.06 88888.00 2016-09-28 09:38:19.000 272 33764.90 115.97 17075.04 88888.00 2016-09-28 09:38:20.000 272 33764.83 115.94 17075.05 37837.23 2016-09-28 09:38:21.000 272 33764.87 115.96 17075.06 88888.00 2016-09-28 09:38:22.000 272 33764.86 115.97 17075.02 88888.00 2016-09-28 09:38:23.000 272 33764.83 115.97 17075.03 88888.00 2016-09-28 09:38:24.000 272 33764.83 115.96 17075.05 88888.00 2016-09-28 09:38:25.000 272 33764.81 115.93 17075.00 37837.20 2016-09-28 09:38:26.000 272 33764.77 115.88 17074.98 88888.00 2016-09-28 09:38:27.000 272 33764.78 115.93 17074.97 88888.00 2016-09-28 09:38:28.000 272 33764.77 115.95 17074.96 88888.00 2016-09-28 09:38:29.000 272 33764.75 115.92 17074.97 88888.00 2016-09-28 09:38:30.000 272 33764.77 115.92 17074.97 37837.15 2016-09-28 09:38:31.000 272 33764.79 115.90 17074.95 88888.00 2016-09-28 09:38:32.000 272 33764.76 115.93 17074.95 88888.00 2016-09-28 09:38:33.000 272 33764.77 115.94 17074.97 88888.00 2016-09-28 09:38:34.000 272 33764.80 115.88 17074.94 88888.00 2016-09-28 09:38:35.000 272 33764.82 115.85 17074.98 37837.14 2016-09-28 09:38:36.000 272 33764.79 115.86 17075.01 88888.00 2016-09-28 09:38:37.000 272 33764.81 115.85 17075.03 88888.00 2016-09-28 09:38:38.000 272 33764.82 115.85 17075.06 88888.00 2016-09-28 09:38:39.000 272 33764.82 115.89 17075.03 88888.00 2016-09-28 09:38:40.000 272 33764.80 115.89 17075.03 37837.05 2016-09-28 09:38:41.000 272 33764.79 115.91 17075.01 88888.00 2016-09-28 09:38:42.000 272 33764.82 115.90 17075.02 88888.00 2016-09-28 09:38:43.000 272 33764.86 115.92 17075.03 88888.00 2016-09-28 09:38:44.000 272 33764.86 115.93 17075.04 88888.00 2016-09-28 09:38:45.000 272 33764.89 115.96 17075.04 37837.12 2016-09-28 09:38:46.000 272 33764.82 115.96 17075.01 88888.00 2016-09-28 09:38:47.000 272 33764.81 116.00 17074.97 88888.00 2016-09-28 09:38:48.000 272 33764.85 115.99 17074.98 88888.00 2016-09-28 09:38:49.000 272 33764.89 115.96 17075.01 88888.00 2016-09-28 09:38:50.000 272 33764.96 116.00 17075.03 37837.21 2016-09-28 09:38:51.000 272 33764.98 116.02 17075.05 88888.00 2016-09-28 09:38:52.000 272 33764.95 115.99 17074.95 88888.00 2016-09-28 09:38:53.000 272 33764.97 115.98 17074.96 88888.00 2016-09-28 09:38:54.000 272 33765.02 116.02 17074.99 88888.00 2016-09-28 09:38:55.000 272 33765.05 116.00 17075.02 37837.26 2016-09-28 09:38:56.000 272 33765.09 116.00 17075.02 88888.00 2016-09-28 09:38:57.000 272 33765.16 115.98 17074.96 88888.00 2016-09-28 09:38:58.000 272 33765.19 115.99 17074.94 88888.00 2016-09-28 09:38:59.000 272 33765.22 116.00 17074.92 88888.00 2016-09-28 09:39:00.000 272 33765.26 115.97 17074.91 37837.44 2016-09-28 09:39:01.000 272 33765.30 115.99 17074.91 88888.00 2016-09-28 09:39:02.000 272 33765.35 116.04 17074.90 88888.00 2016-09-28 09:39:03.000 272 33765.40 116.06 17074.91 88888.00 2016-09-28 09:39:04.000 272 33765.42 116.03 17074.92 88888.00 2016-09-28 09:39:05.000 272 33765.45 115.97 17074.93 37837.66 2016-09-28 09:39:06.000 272 33765.47 115.98 17074.94 88888.00 2016-09-28 09:39:07.000 272 33765.46 115.99 17074.94 88888.00 2016-09-28 09:39:08.000 272 33765.45 115.99 17074.97 88888.00 2016-09-28 09:39:09.000 272 33765.43 115.99 17074.94 88888.00 2016-09-28 09:39:10.000 272 33765.46 115.98 17074.92 37837.73 2016-09-28 09:39:11.000 272 33765.48 115.99 17074.90 88888.00 2016-09-28 09:39:12.000 272 33765.49 116.02 17074.90 88888.00 2016-09-28 09:39:13.000 272 33765.51 115.98 17074.92 88888.00 2016-09-28 09:39:14.000 272 33765.58 115.99 17074.93 88888.00 2016-09-28 09:39:15.000 272 33765.61 115.98 17074.96 37837.82 2016-09-28 09:39:16.000 272 33765.67 115.98 17075.00 88888.00 2016-09-28 09:39:17.000 272 33765.71 115.99 17075.03 88888.00 2016-09-28 09:39:18.000 272 33765.77 116.00 17075.01 88888.00 2016-09-28 09:39:19.000 272 33765.83 116.02 17075.02 88888.00 2016-09-28 09:39:20.000 272 33765.85 116.05 17075.01 37837.90 2016-09-28 09:39:21.000 272 33765.86 116.00 17075.03 88888.00 2016-09-28 09:39:22.000 272 33765.89 115.93 17075.01 88888.00 2016-09-28 09:39:23.000 272 33765.90 115.91 17075.00 88888.00 2016-09-28 09:39:24.000 272 33765.92 115.90 17075.02 88888.00 2016-09-28 09:39:25.000 272 33766.03 115.87 17075.01 37838.07 2016-09-28 09:39:26.000 272 33766.08 115.86 17075.00 88888.00 2016-09-28 09:39:27.000 272 33766.15 115.89 17074.98 88888.00 2016-09-28 09:39:28.000 272 33766.14 115.89 17075.03 88888.00 2016-09-28 09:39:29.000 272 33766.21 115.88 17075.05 88888.00 2016-09-28 09:39:30.000 272 33766.25 115.87 17075.04 37838.14 2016-09-28 09:39:31.000 272 33766.32 115.85 17074.99 88888.00 2016-09-28 09:39:32.000 272 33766.38 115.81 17074.95 88888.00 2016-09-28 09:39:33.000 272 33766.43 115.78 17074.94 88888.00 2016-09-28 09:39:34.000 272 33766.52 115.73 17074.94 88888.00 2016-09-28 09:39:35.000 272 33766.63 115.72 17074.92 37838.48 2016-09-28 09:39:36.000 272 33766.69 115.69 17074.92 88888.00 2016-09-28 09:39:37.000 272 33766.76 115.69 17074.97 88888.00 2016-09-28 09:39:38.000 272 33766.82 115.69 17074.94 88888.00 2016-09-28 09:39:39.000 272 33766.87 115.68 17074.94 88888.00 2016-09-28 09:39:40.000 272 33766.91 115.64 17074.89 37838.72 2016-09-28 09:39:41.000 272 33767.01 115.59 17074.86 88888.00 2016-09-28 09:39:42.000 272 33767.07 115.60 17074.87 88888.00 2016-09-28 09:39:43.000 272 33767.11 115.57 17074.83 88888.00 2016-09-28 09:39:44.000 272 33767.11 115.56 17074.82 88888.00 2016-09-28 09:39:45.000 272 33767.18 115.59 17074.82 37839.02 2016-09-28 09:39:46.000 272 33767.22 115.57 17074.81 88888.00 2016-09-28 09:39:47.000 272 33767.26 115.55 17074.85 88888.00 2016-09-28 09:39:48.000 272 33767.27 115.51 17074.85 88888.00 2016-09-28 09:39:49.000 272 33767.30 115.53 17074.79 88888.00 2016-09-28 09:39:50.000 272 33767.36 115.56 17074.75 37839.09 2016-09-28 09:39:51.000 272 33767.41 115.57 17074.79 88888.00 2016-09-28 09:39:52.000 272 33767.40 115.57 17074.82 88888.00 2016-09-28 09:39:53.000 272 33767.42 115.53 17074.77 88888.00 2016-09-28 09:39:54.000 272 33767.49 115.48 17074.81 88888.00 2016-09-28 09:39:55.000 272 33767.53 115.45 17074.76 37839.24 2016-09-28 09:39:56.000 272 33767.53 115.43 17074.73 88888.00 2016-09-28 09:39:57.000 272 33767.58 115.44 17074.70 88888.00 2016-09-28 09:39:58.000 272 33767.66 115.45 17074.70 88888.00 2016-09-28 09:39:59.000 272 33767.68 115.43 17074.73 88888.00 2016-09-28 09:40:00.000 272 33767.71 115.40 17074.72 37839.51 2016-09-28 09:40:01.000 272 33767.76 115.39 17074.68 88888.00 2016-09-28 09:40:02.000 272 33767.81 115.36 17074.68 88888.00 2016-09-28 09:40:03.000 272 33767.82 115.35 17074.65 88888.00 2016-09-28 09:40:04.000 272 33767.92 115.34 17074.67 88888.00 2016-09-28 09:40:05.000 272 33768.01 115.34 17074.66 37839.56 2016-09-28 09:40:06.000 272 33768.06 115.34 17074.67 88888.00 2016-09-28 09:40:07.000 272 33768.06 115.37 17074.66 88888.00 2016-09-28 09:40:08.000 272 33768.09 115.36 17074.66 88888.00 2016-09-28 09:40:09.000 272 33768.14 115.36 17074.66 88888.00 2016-09-28 09:40:10.000 272 33768.18 115.34 17074.63 37839.87 2016-09-28 09:40:11.000 272 33768.16 115.32 17074.64 88888.00 2016-09-28 09:40:12.000 272 33768.19 115.31 17074.66 88888.00 2016-09-28 09:40:13.000 272 33768.23 115.31 17074.70 88888.00 2016-09-28 09:40:14.000 272 33768.26 115.32 17074.66 88888.00 2016-09-28 09:40:15.000 272 33768.28 115.32 17074.66 37839.98 2016-09-28 09:40:16.000 272 33768.24 115.33 17074.64 88888.00 2016-09-28 09:40:17.000 272 33768.23 115.34 17074.65 88888.00 2016-09-28 09:40:18.000 272 33768.23 115.32 17074.64 88888.00 2016-09-28 09:40:19.000 272 33768.19 115.27 17074.68 88888.00 2016-09-28 09:40:20.000 272 33768.20 115.27 17074.68 37840.12 2016-09-28 09:40:21.000 272 33768.24 115.26 17074.65 88888.00 2016-09-28 09:40:22.000 272 33768.27 115.25 17074.63 88888.00 2016-09-28 09:40:23.000 272 33768.28 115.25 17074.61 88888.00 2016-09-28 09:40:24.000 272 33768.27 115.25 17074.57 88888.00 2016-09-28 09:40:25.000 272 33768.33 115.28 17074.61 37840.01 2016-09-28 09:40:26.000 272 33768.35 115.31 17074.64 88888.00 2016-09-28 09:40:27.000 272 33768.32 115.30 17074.62 88888.00 2016-09-28 09:40:28.000 272 33768.33 115.31 17074.63 88888.00 2016-09-28 09:40:29.000 272 33768.33 115.26 17074.62 88888.00 2016-09-28 09:40:30.000 272 33768.36 115.24 17074.60 37840.06 2016-09-28 09:40:31.000 272 33768.40 115.28 17074.63 88888.00 2016-09-28 09:40:32.000 272 33768.43 115.25 17074.63 88888.00 2016-09-28 09:40:33.000 272 33768.47 115.23 17074.57 88888.00 2016-09-28 09:40:34.000 272 33768.48 115.23 17074.52 88888.00 2016-09-28 09:40:35.000 272 33768.48 115.20 17074.56 37840.09 2016-09-28 09:40:36.000 272 33768.52 115.23 17074.58 88888.00 2016-09-28 09:40:37.000 272 33768.52 115.22 17074.61 88888.00 2016-09-28 09:40:38.000 272 33768.54 115.21 17074.61 88888.00 2016-09-28 09:40:39.000 272 33768.63 115.19 17074.59 88888.00 2016-09-28 09:40:40.000 272 33768.64 115.19 17074.56 37840.33 2016-09-28 09:40:41.000 272 33768.64 115.17 17074.52 88888.00 2016-09-28 09:40:42.000 272 33768.60 115.21 17074.52 88888.00 2016-09-28 09:40:43.000 272 33768.57 115.24 17074.53 88888.00 2016-09-28 09:40:44.000 272 33768.61 115.23 17074.55 88888.00 2016-09-28 09:40:45.000 272 33768.61 115.22 17074.57 37840.27 2016-09-28 09:40:46.000 272 33768.61 115.21 17074.55 88888.00 2016-09-28 09:40:47.000 272 33768.60 115.20 17074.55 88888.00 2016-09-28 09:40:48.000 272 33768.56 115.17 17074.56 88888.00 2016-09-28 09:40:49.000 272 33768.57 115.18 17074.53 88888.00 2016-09-28 09:40:50.000 272 33768.50 115.21 17074.51 37840.29 2016-09-28 09:40:51.000 272 33768.46 115.21 17074.52 88888.00 2016-09-28 09:40:52.000 272 33768.44 115.25 17074.50 88888.00 2016-09-28 09:40:53.000 272 33768.40 115.24 17074.50 88888.00 2016-09-28 09:40:54.000 272 33768.34 115.24 17074.52 88888.00 2016-09-28 09:40:55.000 272 33768.33 115.24 17074.53 37840.09 2016-09-28 09:40:56.000 272 33768.27 115.25 17074.48 88888.00 2016-09-28 09:40:57.000 272 33768.24 115.23 17074.50 88888.00 2016-09-28 09:40:58.000 272 33768.21 115.26 17074.51 88888.00 2016-09-28 09:40:59.000 272 33768.22 115.30 17074.52 88888.00 2016-09-28 09:41:00.000 272 33768.22 115.29 17074.52 37839.90 2016-09-28 09:41:01.000 272 33768.19 115.26 17074.48 88888.00 2016-09-28 09:41:02.000 272 33768.18 115.28 17074.50 88888.00 2016-09-28 09:41:03.000 272 33768.18 115.29 17074.54 88888.00 2016-09-28 09:41:04.000 272 33768.17 115.29 17074.56 88888.00 2016-09-28 09:41:05.000 272 33768.15 115.26 17074.61 37839.88 2016-09-28 09:41:06.000 272 33768.11 115.26 17074.61 88888.00 2016-09-28 09:41:07.000 272 33768.13 115.28 17074.63 88888.00 2016-09-28 09:41:08.000 272 33768.09 115.27 17074.61 88888.00 2016-09-28 09:41:09.000 272 33768.04 115.28 17074.57 88888.00 2016-09-28 09:41:10.000 272 33768.03 115.28 17074.61 37839.71 2016-09-28 09:41:11.000 272 33767.96 115.29 17074.57 88888.00 2016-09-28 09:41:12.000 272 33767.91 115.31 17074.56 88888.00 2016-09-28 09:41:13.000 272 33767.86 115.29 17074.55 88888.00 2016-09-28 09:41:14.000 272 33767.83 115.28 17074.61 88888.00 2016-09-28 09:41:15.000 272 33767.84 115.26 17074.60 37839.62 2016-09-28 09:41:16.000 272 33767.82 115.24 17074.59 88888.00 2016-09-28 09:41:17.000 272 33767.76 115.22 17074.59 88888.00 2016-09-28 09:41:18.000 272 33767.67 115.19 17074.56 88888.00 2016-09-28 09:41:19.000 272 33767.65 115.19 17074.57 88888.00 2016-09-28 09:41:20.000 272 33767.64 115.21 17074.55 37839.59 2016-09-28 09:41:21.000 272 33767.62 115.23 17074.55 88888.00 2016-09-28 09:41:22.000 272 33767.60 115.25 17074.55 88888.00 2016-09-28 09:41:23.000 272 33767.59 115.24 17074.56 88888.00 2016-09-28 09:41:24.000 272 33767.61 115.25 17074.56 88888.00 2016-09-28 09:41:25.000 272 33767.58 115.27 17074.59 37839.32 2016-09-28 09:41:26.000 272 33767.57 115.28 17074.58 88888.00 2016-09-28 09:41:27.000 272 33767.53 115.29 17074.58 88888.00 2016-09-28 09:41:28.000 272 33767.50 115.31 17074.55 88888.00 2016-09-28 09:41:29.000 272 33767.44 115.30 17074.56 88888.00 2016-09-28 09:41:30.000 272 33767.41 115.29 17074.57 37839.35 2016-09-28 09:41:31.000 272 33767.40 115.37 17074.58 88888.00 2016-09-28 09:41:32.000 272 33767.40 115.38 17074.58 88888.00 2016-09-28 09:41:33.000 272 33767.34 115.36 17074.55 88888.00 2016-09-28 09:41:34.000 272 33767.31 115.35 17074.54 88888.00 2016-09-28 09:41:35.000 272 33767.32 115.37 17074.60 37839.12 2016-09-28 09:41:36.000 272 33767.27 115.35 17074.62 88888.00 2016-09-28 09:41:37.000 272 33767.23 115.38 17074.61 88888.00 2016-09-28 09:41:38.000 272 33767.19 115.35 17074.53 88888.00 2016-09-28 09:41:39.000 272 33767.15 115.31 17074.52 88888.00 2016-09-28 09:41:40.000 272 33767.18 115.30 17074.53 37839.10 2016-09-28 09:41:41.000 272 33767.17 115.31 17074.55 88888.00 2016-09-28 09:41:42.000 272 33767.15 115.24 17074.59 88888.00 2016-09-28 09:41:43.000 272 33767.14 115.22 17074.58 88888.00 2016-09-28 09:41:44.000 272 33767.18 115.21 17074.60 88888.00 2016-09-28 09:41:45.000 272 33767.21 115.23 17074.60 37838.93 2016-09-28 09:41:46.000 272 33767.20 115.25 17074.62 88888.00 2016-09-28 09:41:47.000 272 33767.26 115.22 17074.61 88888.00 2016-09-28 09:41:48.000 272 33767.32 115.15 17074.56 88888.00 2016-09-28 09:41:49.000 272 33767.35 115.10 17074.57 88888.00 2016-09-28 09:41:50.000 272 33767.38 115.06 17074.56 37839.02 2016-09-28 09:41:51.000 272 33767.37 115.05 17074.58 88888.00 2016-09-28 09:41:52.000 272 33767.35 115.05 17074.57 88888.00 2016-09-28 09:41:53.000 272 33767.33 115.07 17074.56 88888.00 2016-09-28 09:41:54.000 272 33767.26 115.06 17074.51 88888.00 2016-09-28 09:41:55.000 272 33767.28 115.05 17074.53 37839.06 2016-09-28 09:41:56.000 272 33767.28 115.07 17074.57 88888.00 2016-09-28 09:41:57.000 272 33767.30 115.05 17074.55 88888.00 2016-09-28 09:41:58.000 272 33767.25 115.02 17074.52 88888.00 2016-09-28 09:41:59.000 272 33767.25 115.05 17074.51 88888.00 2016-09-28 09:42:00.000 272 33767.22 115.01 17074.50 37839.03 2016-09-28 09:42:01.000 272 33767.21 114.98 17074.50 88888.00 2016-09-28 09:42:02.000 272 33767.16 114.98 17074.49 88888.00 2016-09-28 09:42:03.000 272 33767.12 114.97 17074.52 88888.00 2016-09-28 09:42:04.000 272 33767.10 114.99 17074.53 88888.00 2016-09-28 09:42:05.000 272 33767.04 114.99 17074.55 37838.86 2016-09-28 09:42:06.000 272 33767.00 114.98 17074.55 88888.00 2016-09-28 09:42:07.000 272 33767.01 114.95 17074.53 88888.00 2016-09-28 09:42:08.000 272 33766.96 114.92 17074.50 88888.00 2016-09-28 09:42:09.000 272 33766.96 114.88 17074.49 88888.00 2016-09-28 09:42:10.000 272 33766.92 114.90 17074.47 37838.75 2016-09-28 09:42:11.000 272 33766.90 114.87 17074.49 88888.00 2016-09-28 09:42:12.000 272 33766.89 114.84 17074.53 88888.00 2016-09-28 09:42:13.000 272 33766.91 114.85 17074.53 88888.00 2016-09-28 09:42:14.000 272 33766.92 114.80 17074.50 88888.00 2016-09-28 09:42:15.000 272 33766.87 114.82 17074.51 37838.84 2016-09-28 09:42:16.000 272 33766.85 114.82 17074.55 88888.00 2016-09-28 09:42:17.000 272 33766.83 114.77 17074.51 88888.00 2016-09-28 09:42:18.000 272 33766.83 114.77 17074.53 88888.00 2016-09-28 09:42:19.000 272 33766.87 114.75 17074.52 88888.00 2016-09-28 09:42:20.000 272 33766.88 114.75 17074.51 37838.68 2016-09-28 09:42:21.000 272 33766.85 114.73 17074.48 88888.00 2016-09-28 09:42:22.000 272 33766.83 114.73 17074.50 88888.00 2016-09-28 09:42:23.000 272 33766.82 114.70 17074.52 88888.00 2016-09-28 09:42:24.000 272 33766.80 114.69 17074.55 88888.00 2016-09-28 09:42:25.000 272 33766.80 114.68 17074.59 37838.65 2016-09-28 09:42:26.000 272 33766.79 114.67 17074.54 88888.00 2016-09-28 09:42:27.000 272 33766.78 114.65 17074.48 88888.00 2016-09-28 09:42:28.000 272 33766.77 114.65 17074.51 88888.00 2016-09-28 09:42:29.000 272 33766.77 114.64 17074.49 88888.00 2016-09-28 09:42:30.000 272 33766.78 114.64 17074.50 37838.62 2016-09-28 09:42:31.000 272 33766.78 114.62 17074.47 88888.00 2016-09-28 09:42:32.000 272 33766.82 114.61 17074.51 88888.00 2016-09-28 09:42:33.000 272 33766.86 114.58 17074.57 88888.00 2016-09-28 09:42:34.000 272 33766.88 114.57 17074.56 88888.00 2016-09-28 09:42:35.000 272 33766.98 114.55 17074.59 37838.68 2016-09-28 09:42:36.000 272 33767.02 114.50 17074.55 88888.00 2016-09-28 09:42:37.000 272 33767.04 114.50 17074.58 88888.00 2016-09-28 09:42:38.000 272 33767.08 114.48 17074.56 88888.00 2016-09-28 09:42:39.000 272 33767.09 114.48 17074.56 88888.00 2016-09-28 09:42:40.000 272 33767.13 114.44 17074.59 37838.85 2016-09-28 09:42:41.000 272 33767.15 114.43 17074.62 88888.00 2016-09-28 09:42:42.000 272 33767.16 114.43 17074.62 88888.00 2016-09-28 09:42:43.000 272 33767.12 114.43 17074.62 88888.00 2016-09-28 09:42:44.000 272 33767.15 114.43 17074.59 88888.00 2016-09-28 09:42:45.000 272 33767.19 114.42 17074.60 37838.88 2016-09-28 09:42:46.000 272 33767.16 114.40 17074.55 88888.00 2016-09-28 09:42:47.000 272 33767.17 114.37 17074.55 88888.00 2016-09-28 09:42:48.000 272 33767.12 114.38 17074.59 88888.00 2016-09-28 09:42:49.000 272 33767.15 114.44 17074.61 88888.00 2016-09-28 09:42:50.000 272 33767.17 114.45 17074.58 37838.92 2016-09-28 09:42:51.000 272 33767.16 114.48 17074.59 88888.00 2016-09-28 09:42:52.000 272 33767.13 114.48 17074.57 88888.00 2016-09-28 09:42:53.000 272 33767.18 114.50 17074.57 88888.00 2016-09-28 09:42:54.000 272 33767.13 114.46 17074.56 88888.00 2016-09-28 09:42:55.000 272 33767.10 114.45 17074.53 37838.92 2016-09-28 09:42:56.000 272 33767.10 114.48 17074.53 88888.00 2016-09-28 09:42:57.000 272 33767.09 114.50 17074.56 88888.00 2016-09-28 09:42:58.000 272 33767.04 114.47 17074.60 88888.00 2016-09-28 09:42:59.000 272 33766.99 114.42 17074.58 88888.00 2016-09-28 09:43:00.000 272 33766.94 114.36 17074.59 37838.77 2016-09-28 09:43:01.000 272 33766.93 114.39 17074.58 88888.00 2016-09-28 09:43:02.000 272 33766.95 114.40 17074.62 88888.00 2016-09-28 09:43:03.000 272 33766.92 114.37 17074.59 88888.00 2016-09-28 09:43:04.000 272 33766.89 114.35 17074.55 88888.00 2016-09-28 09:43:05.000 272 33766.91 114.30 17074.58 37838.72 2016-09-28 09:43:06.000 272 33766.93 114.29 17074.60 88888.00 2016-09-28 09:43:07.000 272 33766.96 114.29 17074.56 88888.00 2016-09-28 09:43:08.000 272 33766.97 114.29 17074.60 88888.00 2016-09-28 09:43:09.000 272 33766.99 114.29 17074.58 88888.00 2016-09-28 09:43:10.000 272 33766.98 114.29 17074.59 37838.74 2016-09-28 09:43:11.000 272 33766.98 114.25 17074.63 88888.00 2016-09-28 09:43:12.000 272 33767.02 114.21 17074.60 88888.00 2016-09-28 09:43:13.000 272 33767.06 114.21 17074.58 88888.00 2016-09-28 09:43:14.000 272 33767.08 114.23 17074.55 88888.00 2016-09-28 09:43:15.000 272 33767.10 114.15 17074.55 37838.83 2016-09-28 09:43:16.000 272 33767.13 114.11 17074.58 88888.00 2016-09-28 09:43:17.000 272 33767.18 114.03 17074.56 88888.00 2016-09-28 09:43:18.000 272 33767.26 113.98 17074.57 88888.00 2016-09-28 09:43:19.000 272 33767.32 113.95 17074.54 88888.00 2016-09-28 09:43:20.000 272 33767.37 113.93 17074.56 37839.06 2016-09-28 09:43:21.000 272 33767.38 113.92 17074.59 88888.00 2016-09-28 09:43:22.000 272 33767.47 113.83 17074.57 88888.00 2016-09-28 09:43:23.000 272 33767.56 113.83 17074.56 88888.00 2016-09-28 09:43:24.000 272 33767.63 113.81 17074.54 88888.00 2016-09-28 09:43:25.000 272 33767.73 113.78 17074.56 37839.26 2016-09-28 09:43:26.000 272 33767.81 113.80 17074.56 88888.00 2016-09-28 09:43:27.000 272 33767.85 113.79 17074.58 88888.00 2016-09-28 09:43:28.000 272 33767.87 113.77 17074.56 88888.00 2016-09-28 09:43:29.000 272 33767.91 113.77 17074.55 88888.00 2016-09-28 09:43:30.000 272 33767.89 113.79 17074.54 37839.55 2016-09-28 09:43:31.000 272 33767.87 113.83 17074.54 88888.00 2016-09-28 09:43:32.000 272 33767.92 113.85 17074.51 88888.00 2016-09-28 09:43:33.000 272 33767.95 113.83 17074.53 88888.00 2016-09-28 09:43:34.000 272 33767.92 113.86 17074.53 88888.00 2016-09-28 09:43:35.000 272 33767.90 113.89 17074.53 37839.77 2016-09-28 09:43:36.000 272 33767.84 113.88 17074.54 88888.00 2016-09-28 09:43:37.000 272 33767.78 113.88 17074.50 88888.00 2016-09-28 09:43:38.000 272 33767.72 113.93 17074.54 88888.00 2016-09-28 09:43:39.000 272 33767.70 113.93 17074.55 88888.00 2016-09-28 09:43:40.000 272 33767.56 113.92 17074.56 37839.45 2016-09-28 09:43:41.000 272 33767.49 113.95 17074.50 88888.00 2016-09-28 09:43:42.000 272 33767.45 113.98 17074.48 88888.00 2016-09-28 09:43:43.000 272 33767.39 113.97 17074.50 88888.00 2016-09-28 09:43:44.000 272 33767.35 113.95 17074.54 88888.00 2016-09-28 09:43:45.000 272 33767.34 113.92 17074.55 37839.24 2016-09-28 09:43:46.000 272 33767.34 113.87 17074.54 88888.00 2016-09-28 09:43:47.000 272 33767.30 113.83 17074.59 88888.00 2016-09-28 09:43:48.000 272 33767.29 113.81 17074.56 88888.00 2016-09-28 09:43:49.000 272 33767.29 113.77 17074.54 88888.00 2016-09-28 09:43:50.000 272 33767.32 113.71 17074.52 37839.02 2016-09-28 09:43:51.000 272 33767.33 113.69 17074.55 88888.00 2016-09-28 09:43:52.000 272 33767.34 113.68 17074.52 88888.00 2016-09-28 09:43:53.000 272 33767.38 113.71 17074.51 88888.00 2016-09-28 09:43:54.000 272 33767.39 113.71 17074.55 88888.00 2016-09-28 09:43:55.000 272 33767.38 113.63 17074.55 37839.10 2016-09-28 09:43:56.000 272 33767.41 113.55 17074.49 88888.00 2016-09-28 09:43:57.000 272 33767.42 113.56 17074.49 88888.00 2016-09-28 09:43:58.000 272 33767.38 113.57 17074.51 88888.00 2016-09-28 09:43:59.000 272 33767.36 113.59 17074.54 88888.00 2016-09-28 09:44:00.000 272 33767.34 113.59 17074.54 37839.12 2016-09-28 09:44:01.000 272 33767.34 113.57 17074.54 88888.00 2016-09-28 09:44:02.000 272 33767.33 113.60 17074.54 88888.00 2016-09-28 09:44:03.000 272 33767.34 113.57 17074.55 88888.00 2016-09-28 09:44:04.000 272 33767.32 113.56 17074.54 88888.00 2016-09-28 09:44:05.000 272 33767.30 113.58 17074.58 37839.17 2016-09-28 09:44:06.000 272 33767.27 113.57 17074.54 88888.00 2016-09-28 09:44:07.000 272 33767.25 113.57 17074.51 88888.00 2016-09-28 09:44:08.000 272 33767.23 113.54 17074.51 88888.00 2016-09-28 09:44:09.000 272 33767.24 113.50 17074.49 88888.00 2016-09-28 09:44:10.000 272 33767.25 113.53 17074.47 37839.10 2016-09-28 09:44:11.000 272 33767.23 113.54 17074.49 88888.00 2016-09-28 09:44:12.000 272 33767.26 113.54 17074.49 88888.00 2016-09-28 09:44:13.000 272 33767.27 113.46 17074.45 88888.00 2016-09-28 09:44:14.000 272 33767.28 113.44 17074.48 88888.00 2016-09-28 09:44:15.000 272 33767.31 113.46 17074.52 37839.08 2016-09-28 09:44:16.000 272 33767.33 113.49 17074.52 88888.00 2016-09-28 09:44:17.000 272 33767.35 113.49 17074.53 88888.00 2016-09-28 09:44:18.000 272 33767.34 113.50 17074.52 88888.00 2016-09-28 09:44:19.000 272 33767.37 113.52 17074.51 88888.00 2016-09-28 09:44:20.000 272 33767.34 113.48 17074.48 37839.20 2016-09-28 09:44:21.000 272 33767.33 113.44 17074.49 88888.00 2016-09-28 09:44:22.000 272 33767.31 113.46 17074.49 88888.00 2016-09-28 09:44:23.000 272 33767.32 113.46 17074.50 88888.00 2016-09-28 09:44:24.000 272 33767.38 113.49 17074.54 88888.00 2016-09-28 09:44:25.000 272 33767.38 113.49 17074.56 37839.12 2016-09-28 09:44:26.000 272 33767.37 113.48 17074.55 88888.00 2016-09-28 09:44:27.000 272 33767.41 113.51 17074.55 88888.00 2016-09-28 09:44:28.000 272 33767.37 113.53 17074.57 88888.00 2016-09-28 09:44:29.000 272 33767.41 113.56 17074.58 88888.00 2016-09-28 09:44:30.000 272 33767.41 113.58 17074.55 37839.09 2016-09-28 09:44:31.000 272 33767.37 113.58 17074.55 88888.00 2016-09-28 09:44:32.000 272 33767.34 113.61 17074.54 88888.00 2016-09-28 09:44:33.000 272 33767.29 113.61 17074.55 88888.00 2016-09-28 09:44:34.000 272 33767.23 113.62 17074.58 88888.00 2016-09-28 09:44:35.000 272 33767.16 113.67 17074.55 37839.03 2016-09-28 09:44:36.000 272 33767.13 113.67 17074.54 88888.00 2016-09-28 09:44:37.000 272 33767.10 113.73 17074.53 88888.00 2016-09-28 09:44:38.000 272 33767.03 113.73 17074.52 88888.00 2016-09-28 09:44:39.000 272 33767.00 113.75 17074.50 88888.00 2016-09-28 09:44:40.000 272 33766.94 113.74 17074.50 37838.92 2016-09-28 09:44:41.000 272 33766.94 113.72 17074.48 88888.00 2016-09-28 09:44:42.000 272 33766.89 113.69 17074.51 88888.00 2016-09-28 09:44:43.000 272 33766.89 113.69 17074.49 88888.00 2016-09-28 09:44:44.000 272 33766.88 113.68 17074.48 88888.00 2016-09-28 09:44:45.000 272 33766.87 113.66 17074.47 37838.77 2016-09-28 09:44:46.000 272 33766.93 113.60 17074.46 88888.00 2016-09-28 09:44:47.000 272 33766.95 113.59 17074.45 88888.00 2016-09-28 09:44:48.000 272 33766.94 113.57 17074.42 88888.00 2016-09-28 09:44:49.000 272 33766.94 113.54 17074.46 88888.00 2016-09-28 09:44:50.000 272 33766.92 113.48 17074.51 37838.83 2016-09-28 09:44:51.000 272 33766.93 113.48 17074.50 88888.00 2016-09-28 09:44:52.000 272 33766.94 113.46 17074.48 88888.00 2016-09-28 09:44:53.000 272 33766.92 113.45 17074.50 88888.00 2016-09-28 09:44:54.000 272 33766.90 113.48 17074.48 88888.00 2016-09-28 09:44:55.000 272 33766.91 113.52 17074.47 37838.75 2016-09-28 09:44:56.000 272 33766.86 113.48 17074.54 88888.00 2016-09-28 09:44:57.000 272 33766.82 113.42 17074.52 88888.00 2016-09-28 09:44:58.000 272 33766.77 113.42 17074.52 88888.00 2016-09-28 09:44:59.000 272 33766.70 113.43 17074.48 88888.00 2016-09-28 09:45:00.000 272 33766.73 113.44 17074.49 37838.63 2016-09-28 09:45:01.000 272 33766.71 113.46 17074.54 88888.00 2016-09-28 09:45:02.000 272 33766.69 113.45 17074.52 88888.00 2016-09-28 09:45:03.000 272 33766.72 113.40 17074.47 88888.00 2016-09-28 09:45:04.000 272 33766.72 113.40 17074.49 88888.00 2016-09-28 09:45:05.000 272 33766.73 113.44 17074.51 37838.62 2016-09-28 09:45:06.000 272 33766.75 113.42 17074.51 88888.00 2016-09-28 09:45:07.000 272 33766.80 113.42 17074.52 88888.00 2016-09-28 09:45:08.000 272 33766.81 113.41 17074.49 88888.00 2016-09-28 09:45:09.000 272 33766.84 113.43 17074.49 88888.00 2016-09-28 09:45:10.000 272 33766.89 113.40 17074.50 37838.67 2016-09-28 09:45:11.000 272 33766.94 113.41 17074.54 88888.00 2016-09-28 09:45:12.000 272 33766.97 113.44 17074.55 88888.00 2016-09-28 09:45:13.000 272 33767.00 113.45 17074.53 88888.00 2016-09-28 09:45:14.000 272 33767.01 113.45 17074.50 88888.00 2016-09-28 09:45:15.000 272 33767.04 113.49 17074.52 37838.79 2016-09-28 09:45:16.000 272 33766.98 113.48 17074.50 88888.00 2016-09-28 09:45:17.000 272 33766.98 113.51 17074.49 88888.00 2016-09-28 09:45:18.000 272 33767.02 113.52 17074.51 88888.00 2016-09-28 09:45:19.000 272 33767.00 113.50 17074.54 88888.00 2016-09-28 09:45:20.000 272 33767.02 113.51 17074.56 37838.81 2016-09-28 09:45:21.000 272 33767.07 113.54 17074.57 88888.00 2016-09-28 09:45:22.000 272 33767.05 113.56 17074.59 88888.00 2016-09-28 09:45:23.000 272 33767.05 113.50 17074.56 88888.00 2016-09-28 09:45:24.000 272 33767.07 113.52 17074.54 88888.00 2016-09-28 09:45:25.000 272 33767.09 113.56 17074.49 37838.92 2016-09-28 09:45:26.000 272 33767.10 113.52 17074.49 88888.00 2016-09-28 09:45:27.000 272 33767.12 113.52 17074.45 88888.00 2016-09-28 09:45:28.000 272 33767.08 113.54 17074.43 88888.00 2016-09-28 09:45:29.000 272 33767.10 113.55 17074.45 88888.00 2016-09-28 09:45:30.000 272 33767.14 113.52 17074.49 37838.90 2016-09-28 09:45:31.000 272 33767.14 113.53 17074.47 88888.00 2016-09-28 09:45:32.000 272 33767.13 113.53 17074.44 88888.00 2016-09-28 09:45:33.000 272 33767.16 113.52 17074.45 88888.00 2016-09-28 09:45:34.000 272 33767.17 113.54 17074.45 88888.00 2016-09-28 09:45:35.000 272 33767.20 113.60 17074.48 37838.99 2016-09-28 09:45:36.000 272 33767.12 113.59 17074.48 88888.00 2016-09-28 09:45:37.000 272 33767.10 113.54 17074.51 88888.00 2016-09-28 09:45:38.000 272 33767.10 113.53 17074.52 88888.00 2016-09-28 09:45:39.000 272 33767.08 113.56 17074.54 88888.00 2016-09-28 09:45:40.000 272 33767.04 113.59 17074.53 37838.86 2016-09-28 09:45:41.000 272 33766.97 113.61 17074.56 88888.00 2016-09-28 09:45:42.000 272 33766.99 113.65 17074.54 88888.00 2016-09-28 09:45:43.000 272 33766.94 113.63 17074.50 88888.00 2016-09-28 09:45:44.000 272 33766.98 113.60 17074.50 88888.00 2016-09-28 09:45:45.000 272 33766.97 113.58 17074.48 37838.81 2016-09-28 09:45:46.000 272 33766.95 113.55 17074.50 88888.00 2016-09-28 09:45:47.000 272 33766.97 113.55 17074.49 88888.00 2016-09-28 09:45:48.000 272 33766.95 113.53 17074.49 88888.00 2016-09-28 09:45:49.000 272 33766.96 113.53 17074.49 88888.00 2016-09-28 09:45:50.000 272 33767.03 113.54 17074.47 37838.73 2016-09-28 09:45:51.000 272 33767.06 113.51 17074.44 88888.00 2016-09-28 09:45:52.000 272 33767.09 113.46 17074.46 88888.00 2016-09-28 09:45:53.000 272 33767.11 113.43 17074.45 88888.00 2016-09-28 09:45:54.000 272 33767.14 113.42 17074.47 88888.00 2016-09-28 09:45:55.000 272 33767.21 113.43 17074.50 37838.87 2016-09-28 09:45:56.000 272 33767.23 113.43 17074.50 88888.00 2016-09-28 09:45:57.000 272 33767.22 113.40 17074.48 88888.00 2016-09-28 09:45:58.000 272 33767.23 113.41 17074.44 88888.00 2016-09-28 09:45:59.000 272 33767.21 113.39 17074.47 88888.00 2016-09-28 09:46:00.000 272 33767.23 113.35 17074.51 37838.94 2016-09-28 09:46:01.000 272 33767.25 113.37 17074.54 88888.00 2016-09-28 09:46:02.000 272 33767.21 113.38 17074.53 88888.00 2016-09-28 09:46:03.000 272 33767.26 113.37 17074.53 88888.00 2016-09-28 09:46:04.000 272 33767.30 113.39 17074.48 88888.00 2016-09-28 09:46:05.000 272 33767.28 113.40 17074.47 37839.09 2016-09-28 09:46:06.000 272 33767.27 113.42 17074.45 88888.00 2016-09-28 09:46:07.000 272 33767.30 113.40 17074.43 88888.00 2016-09-28 09:46:08.000 272 33767.31 113.35 17074.42 88888.00 2016-09-28 09:46:09.000 272 33767.34 113.35 17074.44 88888.00 2016-09-28 09:46:10.000 272 33767.33 113.33 17074.47 37838.97 2016-09-28 09:46:11.000 272 33767.34 113.31 17074.46 88888.00 2016-09-28 09:46:12.000 272 33767.37 113.31 17074.43 88888.00 2016-09-28 09:46:13.000 272 33767.42 113.28 17074.44 88888.00 2016-09-28 09:46:14.000 272 33767.44 113.25 17074.44 88888.00 2016-09-28 09:46:15.000 272 33767.51 113.26 17074.45 37839.13 2016-09-28 09:46:16.000 272 33767.52 113.24 17074.46 88888.00 2016-09-28 09:46:17.000 272 33767.56 113.24 17074.44 88888.00 2016-09-28 09:46:18.000 272 33767.59 113.21 17074.43 88888.00 2016-09-28 09:46:19.000 272 33767.57 113.16 17074.45 88888.00 2016-09-28 09:46:20.000 272 33767.59 113.22 17074.46 37839.26 2016-09-28 09:46:21.000 272 33767.57 113.23 17074.44 88888.00 2016-09-28 09:46:22.000 272 33767.59 113.25 17074.44 88888.00 2016-09-28 09:46:23.000 272 33767.63 113.29 17074.43 88888.00 2016-09-28 09:46:24.000 272 33767.63 113.25 17074.45 88888.00 2016-09-28 09:46:25.000 272 33767.63 113.23 17074.49 37839.19 2016-09-28 09:46:26.000 272 33767.56 113.24 17074.51 88888.00 2016-09-28 09:46:27.000 272 33767.57 113.27 17074.47 88888.00 2016-09-28 09:46:28.000 272 33767.55 113.26 17074.47 88888.00 2016-09-28 09:46:29.000 272 33767.59 113.29 17074.47 88888.00 2016-09-28 09:46:30.000 272 33767.59 113.24 17074.47 37839.28 2016-09-28 09:46:31.000 272 33767.64 113.21 17074.46 88888.00 2016-09-28 09:46:32.000 272 33767.68 113.17 17074.46 88888.00 2016-09-28 09:46:33.000 272 33767.74 113.15 17074.48 88888.00 2016-09-28 09:46:34.000 272 33767.82 113.16 17074.47 88888.00 2016-09-28 09:46:35.000 272 33767.88 113.13 17074.50 37839.33 2016-09-28 09:46:36.000 272 33767.97 113.09 17074.48 88888.00 2016-09-28 09:46:37.000 272 33768.01 113.11 17074.49 88888.00 2016-09-28 09:46:38.000 272 33768.05 113.11 17074.52 88888.00 2016-09-28 09:46:39.000 272 33768.16 113.10 17074.50 88888.00 2016-09-28 09:46:40.000 272 33768.23 113.08 17074.46 37839.54 2016-09-28 09:46:41.000 272 33768.27 113.07 17074.45 88888.00 2016-09-28 09:46:42.000 272 33768.29 113.04 17074.45 88888.00 2016-09-28 09:46:43.000 272 33768.30 113.02 17074.46 88888.00 2016-09-28 09:46:44.000 272 33768.28 112.98 17074.45 88888.00 2016-09-28 09:46:45.000 272 33768.30 112.95 17074.36 37839.73 2016-09-28 09:46:46.000 272 33768.32 112.95 17074.37 88888.00 2016-09-28 09:46:47.000 272 33768.30 112.91 17074.39 88888.00 2016-09-28 09:46:48.000 272 33768.31 112.86 17074.43 88888.00 2016-09-28 09:46:49.000 272 33768.35 112.87 17074.44 88888.00 2016-09-28 09:46:50.000 272 33768.35 112.85 17074.41 37839.87 2016-09-28 09:46:51.000 272 33768.38 112.84 17074.37 88888.00 2016-09-28 09:46:52.000 272 33768.36 112.83 17074.41 88888.00 2016-09-28 09:46:53.000 272 33768.35 112.77 17074.41 88888.00 2016-09-28 09:46:54.000 272 33768.38 112.79 17074.42 88888.00 2016-09-28 09:46:55.000 272 33768.41 112.78 17074.41 37839.92 2016-09-28 09:46:56.000 272 33768.44 112.75 17074.37 88888.00 2016-09-28 09:46:57.000 272 33768.45 112.78 17074.38 88888.00 2016-09-28 09:46:58.000 272 33768.44 112.85 17074.39 88888.00 2016-09-28 09:46:59.000 272 33768.44 112.79 17074.37 88888.00 2016-09-28 09:47:00.000 272 33768.45 112.75 17074.39 37839.92 2016-09-28 09:47:01.000 272 33768.42 112.73 17074.38 88888.00 2016-09-28 09:47:02.000 272 33768.39 112.71 17074.36 88888.00 2016-09-28 09:47:03.000 272 33768.35 112.61 17074.36 88888.00 2016-09-28 09:47:04.000 272 33768.30 112.61 17074.37 88888.00 2016-09-28 09:47:05.000 272 33768.34 112.60 17074.40 37839.80 2016-09-28 09:47:06.000 272 33768.31 112.53 17074.40 88888.00 2016-09-28 09:47:07.000 272 33768.25 112.49 17074.38 88888.00 2016-09-28 09:47:08.000 272 33768.29 112.47 17074.40 88888.00 2016-09-28 09:47:09.000 272 33768.38 112.46 17074.40 88888.00 2016-09-28 09:47:10.000 272 33768.39 112.41 17074.42 37839.84 2016-09-28 09:47:11.000 272 33768.43 112.38 17074.41 88888.00 2016-09-28 09:47:12.000 272 33768.46 112.36 17074.40 88888.00 2016-09-28 09:47:13.000 272 33768.54 112.33 17074.39 88888.00 2016-09-28 09:47:14.000 272 33768.61 112.33 17074.35 88888.00 2016-09-28 09:47:15.000 272 33768.70 112.25 17074.36 37840.01 2016-09-28 09:47:16.000 272 33768.76 112.23 17074.39 88888.00 2016-09-28 09:47:17.000 272 33768.82 112.23 17074.41 88888.00 2016-09-28 09:47:18.000 272 33768.89 112.25 17074.40 88888.00 2016-09-28 09:47:19.000 272 33768.92 112.26 17074.39 88888.00 2016-09-28 09:47:20.000 272 33768.92 112.26 17074.37 37840.37 2016-09-28 09:47:21.000 272 33768.92 112.23 17074.39 88888.00 2016-09-28 09:47:22.000 272 33768.89 112.23 17074.39 88888.00 2016-09-28 09:47:23.000 272 33768.89 112.25 17074.38 88888.00 2016-09-28 09:47:24.000 272 33768.88 112.25 17074.38 88888.00 2016-09-28 09:47:25.000 272 33768.87 112.23 17074.36 37840.35 2016-09-28 09:47:26.000 272 33768.86 112.23 17074.35 88888.00 2016-09-28 09:47:27.000 272 33768.87 112.20 17074.37 88888.00 2016-09-28 09:47:28.000 272 33768.82 112.16 17074.39 88888.00 2016-09-28 09:47:29.000 272 33768.81 112.12 17074.38 88888.00 2016-09-28 09:47:30.000 272 33768.85 112.09 17074.41 37840.28 2016-09-28 09:47:31.000 272 33768.87 112.06 17074.43 88888.00 2016-09-28 09:47:32.000 272 33768.89 112.07 17074.42 88888.00 2016-09-28 09:47:33.000 272 33768.92 112.03 17074.40 88888.00 2016-09-28 09:47:34.000 272 33768.95 111.96 17074.38 88888.00 2016-09-28 09:47:35.000 272 33769.03 111.90 17074.33 37840.40 2016-09-28 09:47:36.000 272 33769.09 111.83 17074.32 88888.00 2016-09-28 09:47:37.000 272 33769.15 111.82 17074.37 88888.00 2016-09-28 09:47:38.000 272 33769.20 111.79 17074.34 88888.00 2016-09-28 09:47:39.000 272 33769.27 111.73 17074.35 88888.00 2016-09-28 09:47:40.000 272 33769.33 111.66 17074.33 37840.55 2016-09-28 09:47:41.000 272 33769.38 111.69 17074.30 88888.00 2016-09-28 09:47:42.000 272 33769.41 111.65 17074.27 88888.00 2016-09-28 09:47:43.000 272 33769.45 111.58 17074.25 88888.00 2016-09-28 09:47:44.000 272 33769.46 111.54 17074.24 88888.00 2016-09-28 09:47:45.000 272 33769.48 111.55 17074.26 37840.83 2016-09-28 09:47:46.000 272 33769.51 111.51 17074.27 88888.00 2016-09-28 09:47:47.000 272 33769.49 111.49 17074.29 88888.00 2016-09-28 09:47:48.000 272 33769.43 111.48 17074.31 88888.00 2016-09-28 09:47:49.000 272 33769.41 111.47 17074.26 88888.00 2016-09-28 09:47:50.000 272 33769.43 111.42 17074.24 37840.82 2016-09-28 09:47:51.000 272 33769.38 111.34 17074.22 88888.00 2016-09-28 09:47:52.000 272 33769.32 111.29 17074.23 88888.00 2016-09-28 09:47:53.000 272 33769.33 111.23 17074.23 88888.00 2016-09-28 09:47:54.000 272 33769.29 111.15 17074.27 88888.00 2016-09-28 09:47:55.000 272 33769.29 111.12 17074.22 37840.65 2016-09-28 09:47:56.000 272 33769.29 111.06 17074.22 88888.00 2016-09-28 09:47:57.000 272 33769.30 111.04 17074.22 88888.00 2016-09-28 09:47:58.000 272 33769.35 110.99 17074.15 88888.00 2016-09-28 09:47:59.000 272 33769.38 110.93 17074.21 88888.00 2016-09-28 09:48:00.000 272 33769.44 110.88 17074.24 37840.71 2016-09-28 09:48:01.000 272 33769.43 110.86 17074.24 88888.00 2016-09-28 09:48:02.000 272 33769.44 110.85 17074.27 88888.00 2016-09-28 09:48:03.000 272 33769.44 110.82 17074.26 88888.00 2016-09-28 09:48:04.000 272 33769.45 110.84 17074.27 88888.00 2016-09-28 09:48:05.000 272 33769.43 110.82 17074.28 37840.95 2016-09-28 09:48:06.000 272 33769.42 110.79 17074.28 88888.00 2016-09-28 09:48:07.000 272 33769.45 110.80 17074.29 88888.00 2016-09-28 09:48:08.000 272 33769.39 110.79 17074.28 88888.00 2016-09-28 09:48:09.000 272 33769.35 110.75 17074.31 88888.00 2016-09-28 09:48:10.000 272 33769.32 110.74 17074.28 37840.81 2016-09-28 09:48:11.000 272 33769.28 110.77 17074.30 88888.00 2016-09-28 09:48:12.000 272 33769.22 110.75 17074.30 88888.00 2016-09-28 09:48:13.000 272 33769.19 110.70 17074.30 88888.00 2016-09-28 09:48:14.000 272 33769.22 110.71 17074.32 88888.00 2016-09-28 09:48:15.000 272 33769.20 110.71 17074.30 37840.55 2016-09-28 09:48:16.000 272 33769.23 110.66 17074.32 88888.00 2016-09-28 09:48:17.000 272 33769.30 110.67 17074.28 88888.00 2016-09-28 09:48:18.000 272 33769.37 110.63 17074.26 88888.00 2016-09-28 09:48:19.000 272 33769.37 110.60 17074.27 88888.00 2016-09-28 09:48:20.000 272 33769.49 110.60 17074.29 37840.68 2016-09-28 09:48:21.000 272 33769.60 110.61 17074.27 88888.00 2016-09-28 09:48:22.000 272 33769.63 110.58 17074.25 88888.00 2016-09-28 09:48:23.000 272 33769.72 110.58 17074.26 88888.00 2016-09-28 09:48:24.000 272 33769.77 110.59 17074.27 88888.00 2016-09-28 09:48:25.000 272 33769.79 110.54 17074.25 37840.98 2016-09-28 09:48:26.000 272 33769.79 110.56 17074.26 88888.00 2016-09-28 09:48:27.000 272 33769.75 110.56 17074.26 88888.00 2016-09-28 09:48:28.000 272 33769.66 110.59 17074.28 88888.00 2016-09-28 09:48:29.000 272 33769.58 110.64 17074.30 88888.00 2016-09-28 09:48:30.000 272 33769.51 110.65 17074.27 37841.05 2016-09-28 09:48:31.000 272 33769.42 110.60 17074.27 88888.00 2016-09-28 09:48:32.000 272 33769.32 110.60 17074.28 88888.00 2016-09-28 09:48:33.000 272 33769.22 110.64 17074.28 88888.00 2016-09-28 09:48:34.000 272 33769.12 110.66 17074.28 88888.00 2016-09-28 09:48:35.000 272 33769.08 110.65 17074.29 37840.64 2016-09-28 09:48:36.000 272 33769.05 110.67 17074.28 88888.00 2016-09-28 09:48:37.000 272 33768.95 110.69 17074.29 88888.00 2016-09-28 09:48:38.000 272 33768.92 110.67 17074.29 88888.00 2016-09-28 09:48:39.000 272 33768.90 110.61 17074.31 88888.00 2016-09-28 09:48:40.000 272 33768.90 110.59 17074.31 37840.39 2016-09-28 09:48:41.000 272 33768.94 110.59 17074.26 88888.00 2016-09-28 09:48:42.000 272 33768.97 110.54 17074.27 88888.00 2016-09-28 09:48:43.000 272 33769.03 110.53 17074.26 88888.00 2016-09-28 09:48:44.000 272 33769.06 110.51 17074.30 88888.00 2016-09-28 09:48:45.000 272 33769.09 110.49 17074.30 37840.33 2016-09-28 09:48:46.000 272 33769.14 110.48 17074.29 88888.00 2016-09-28 09:48:47.000 272 33769.20 110.47 17074.32 88888.00 2016-09-28 09:48:48.000 272 33769.21 110.46 17074.34 88888.00 2016-09-28 09:48:49.000 272 33769.20 110.48 17074.30 88888.00 2016-09-28 09:48:50.000 272 33769.19 110.48 17074.33 37840.54 2016-09-28 09:48:51.000 272 33769.20 110.48 17074.32 88888.00 2016-09-28 09:48:52.000 272 33769.22 110.45 17074.31 88888.00 2016-09-28 09:48:53.000 272 33769.14 110.51 17074.29 88888.00 2016-09-28 09:48:54.000 272 33769.08 110.54 17074.28 88888.00 2016-09-28 09:48:55.000 272 33769.04 110.50 17074.20 37840.57 2016-09-28 09:48:56.000 272 33769.02 110.49 17074.23 88888.00 2016-09-28 09:48:57.000 272 33768.94 110.53 17074.25 88888.00 2016-09-28 09:48:58.000 272 33768.89 110.52 17074.28 88888.00 2016-09-28 09:48:59.000 272 33768.83 110.56 17074.32 88888.00 2016-09-28 09:49:00.000 272 33768.77 110.62 17074.30 37840.45 2016-09-28 09:49:01.000 272 33768.73 110.62 17074.32 88888.00 2016-09-28 09:49:02.000 272 33768.67 110.64 17074.35 88888.00 2016-09-28 09:49:03.000 272 33768.63 110.72 17074.37 88888.00 2016-09-28 09:49:04.000 272 33768.58 110.71 17074.33 88888.00 2016-09-28 09:49:05.000 272 33768.53 110.71 17074.31 37840.16 2016-09-28 09:49:06.000 272 33768.54 110.70 17074.30 88888.00 2016-09-28 09:49:07.000 272 33768.53 110.71 17074.29 88888.00 2016-09-28 09:49:08.000 272 33768.46 110.76 17074.28 88888.00 2016-09-28 09:49:09.000 272 33768.46 110.81 17074.28 88888.00 2016-09-28 09:49:10.000 272 33768.48 110.84 17074.29 37840.07 2016-09-28 09:49:11.000 272 33768.44 110.82 17074.28 88888.00 2016-09-28 09:49:12.000 272 33768.42 110.86 17074.31 88888.00 2016-09-28 09:49:13.000 272 33768.46 110.86 17074.32 88888.00 2016-09-28 09:49:14.000 272 33768.49 110.87 17074.30 88888.00 2016-09-28 09:49:15.000 272 33768.49 110.90 17074.34 37839.93 2016-09-28 09:49:16.000 272 33768.51 110.93 17074.35 88888.00 2016-09-28 09:49:17.000 272 33768.54 110.93 17074.34 88888.00 2016-09-28 09:49:18.000 272 33768.53 110.94 17074.32 88888.00 2016-09-28 09:49:19.000 272 33768.50 110.95 17074.33 88888.00 2016-09-28 09:49:20.000 272 33768.51 110.99 17074.35 37839.95 2016-09-28 09:49:21.000 272 33768.51 111.02 17074.35 88888.00 2016-09-28 09:49:22.000 272 33768.46 111.06 17074.30 88888.00 2016-09-28 09:49:23.000 272 33768.41 111.10 17074.31 88888.00 2016-09-28 09:49:24.000 272 33768.39 111.14 17074.28 88888.00 2016-09-28 09:49:25.000 272 33768.42 111.20 17074.31 37840.06 2016-09-28 09:49:26.000 272 33768.37 111.27 17074.34 88888.00 2016-09-28 09:49:27.000 272 33768.28 111.32 17074.35 88888.00 2016-09-28 09:49:28.000 272 33768.19 111.40 17074.35 88888.00 2016-09-28 09:49:29.000 272 33768.08 111.46 17074.37 88888.00 2016-09-28 09:49:30.000 272 33768.02 111.50 17074.41 37839.68 2016-09-28 09:49:31.000 272 33767.99 111.55 17074.41 88888.00 2016-09-28 09:49:32.000 272 33767.89 111.58 17074.40 88888.00 2016-09-28 09:49:33.000 272 33767.80 111.56 17074.42 88888.00 2016-09-28 09:49:34.000 272 33767.71 111.56 17074.46 88888.00 2016-09-28 09:49:35.000 272 33767.70 111.61 17074.46 37839.52 2016-09-28 09:49:36.000 272 33767.64 111.67 17074.40 88888.00 2016-09-28 09:49:37.000 272 33767.59 111.70 17074.39 88888.00 2016-09-28 09:49:38.000 272 33767.56 111.72 17074.42 88888.00 2016-09-28 09:49:39.000 272 33767.52 111.73 17074.44 88888.00 2016-09-28 09:49:40.000 272 33767.54 111.77 17074.41 37839.18 2016-09-28 09:49:41.000 272 33767.56 111.82 17074.43 88888.00 2016-09-28 09:49:42.000 272 33767.51 111.85 17074.41 88888.00 2016-09-28 09:49:43.000 272 33767.52 111.90 17074.38 88888.00 2016-09-28 09:49:44.000 272 33767.56 111.99 17074.37 88888.00 2016-09-28 09:49:45.000 272 33767.58 112.07 17074.35 37839.21 2016-09-28 09:49:46.000 272 33767.53 112.08 17074.37 88888.00 2016-09-28 09:49:47.000 272 33767.48 112.10 17074.39 88888.00 2016-09-28 09:49:48.000 272 33767.43 112.18 17074.38 88888.00 2016-09-28 09:49:49.000 272 33767.41 112.24 17074.40 88888.00 2016-09-28 09:49:50.000 272 33767.38 112.26 17074.45 37839.10 2016-09-28 09:49:51.000 272 33767.31 112.31 17074.41 88888.00 2016-09-28 09:49:52.000 272 33767.23 112.30 17074.40 88888.00 2016-09-28 09:49:53.000 272 33767.17 112.31 17074.41 88888.00 2016-09-28 09:49:54.000 272 33767.13 112.37 17074.42 88888.00 2016-09-28 09:49:55.000 272 33767.06 112.39 17074.39 37838.88 2016-09-28 09:49:56.000 272 33767.00 112.38 17074.35 88888.00 2016-09-28 09:49:57.000 272 33766.95 112.38 17074.38 88888.00 2016-09-28 09:49:58.000 272 33766.94 112.37 17074.39 88888.00 2016-09-28 09:49:59.000 272 33766.96 112.41 17074.42 88888.00 2016-09-28 09:50:00.000 272 33766.91 112.46 17074.43 37838.69 2016-09-28 09:50:01.000 272 33766.90 112.50 17074.40 88888.00 2016-09-28 09:50:02.000 272 33766.96 112.52 17074.43 88888.00 2016-09-28 09:50:03.000 272 33766.98 112.55 17074.43 88888.00 2016-09-28 09:50:04.000 272 33766.98 112.55 17074.43 88888.00 2016-09-28 09:50:05.000 272 33767.05 112.61 17074.39 37838.67 2016-09-28 09:50:06.000 272 33767.04 112.69 17074.39 88888.00 2016-09-28 09:50:07.000 272 33767.11 112.69 17074.39 88888.00 2016-09-28 09:50:08.000 272 33767.13 112.74 17074.38 88888.00 2016-09-28 09:50:09.000 272 33767.11 112.83 17074.35 88888.00 2016-09-28 09:50:10.000 272 33767.10 112.85 17074.38 37838.76 2016-09-28 09:50:11.000 272 33767.11 112.90 17074.39 88888.00 2016-09-28 09:50:12.000 272 33767.09 112.95 17074.44 88888.00 2016-09-28 09:50:13.000 272 33767.04 113.00 17074.43 88888.00 2016-09-28 09:50:14.000 272 33767.00 113.03 17074.38 88888.00 2016-09-28 09:50:15.000 272 33767.01 113.10 17074.38 37838.78 2016-09-28 09:50:16.000 272 33766.93 113.11 17074.37 88888.00 2016-09-28 09:50:17.000 272 33766.94 113.15 17074.38 88888.00 2016-09-28 09:50:18.000 272 33766.93 113.16 17074.32 88888.00 2016-09-28 09:50:19.000 272 33766.94 113.20 17074.26 88888.00 2016-09-28 09:50:20.000 272 33766.92 113.23 17074.28 37838.65 2016-09-28 09:50:21.000 272 33766.90 113.28 17074.31 88888.00 2016-09-28 09:50:22.000 272 33766.86 113.31 17074.34 88888.00 2016-09-28 09:50:23.000 272 33766.88 113.35 17074.34 88888.00 2016-09-28 09:50:24.000 272 33766.89 113.37 17074.34 88888.00 2016-09-28 09:50:25.000 272 33766.89 113.35 17074.34 37838.62 2016-09-28 09:50:26.000 272 33766.88 113.36 17074.33 88888.00 2016-09-28 09:50:27.000 272 33766.88 113.41 17074.32 88888.00 2016-09-28 09:50:28.000 272 33766.90 113.44 17074.28 88888.00 2016-09-28 09:50:29.000 272 33766.92 113.44 17074.25 88888.00 2016-09-28 09:50:30.000 272 33766.89 113.48 17074.27 37838.68 2016-09-28 09:50:31.000 272 33766.88 113.53 17074.30 88888.00 2016-09-28 09:50:32.000 272 33766.95 113.52 17074.28 88888.00 2016-09-28 09:50:33.000 272 33767.00 113.55 17074.27 88888.00 2016-09-28 09:50:34.000 272 33767.02 113.57 17074.26 88888.00 2016-09-28 09:50:35.000 272 33767.01 113.62 17074.26 37838.67 2016-09-28 09:50:36.000 272 33767.02 113.68 17074.27 88888.00 2016-09-28 09:50:37.000 272 33767.02 113.68 17074.25 88888.00 2016-09-28 09:50:38.000 272 33766.96 113.67 17074.22 88888.00 2016-09-28 09:50:39.000 272 33766.92 113.73 17074.23 88888.00 2016-09-28 09:50:40.000 272 33766.85 113.76 17074.24 37838.72 2016-09-28 09:50:41.000 272 33766.84 113.83 17074.28 88888.00 2016-09-28 09:50:42.000 272 33766.83 113.80 17074.27 88888.00 2016-09-28 09:50:43.000 272 33766.77 113.82 17074.27 88888.00 2016-09-28 09:50:44.000 272 33766.67 113.85 17074.19 88888.00 2016-09-28 09:50:45.000 272 33766.65 113.83 17074.20 37838.53 2016-09-28 09:50:46.000 272 33766.64 113.81 17074.23 88888.00 2016-09-28 09:50:47.000 272 33766.57 113.84 17074.23 88888.00 2016-09-28 09:50:48.000 272 33766.53 113.86 17074.21 88888.00 2016-09-28 09:50:49.000 272 33766.52 113.85 17074.19 88888.00 2016-09-28 09:50:50.000 272 33766.47 113.86 17074.21 37838.29 2016-09-28 09:50:51.000 272 33766.47 113.90 17074.22 88888.00 2016-09-28 09:50:52.000 272 33766.52 113.93 17074.26 88888.00 2016-09-28 09:50:53.000 272 33766.56 113.99 17074.24 88888.00 2016-09-28 09:50:54.000 272 33766.57 114.02 17074.25 88888.00 2016-09-28 09:50:55.000 272 33766.60 114.03 17074.28 37838.19 2016-09-28 09:50:56.000 272 33766.60 114.03 17074.26 88888.00 2016-09-28 09:50:57.000 272 33766.63 114.00 17074.22 88888.00 2016-09-28 09:50:58.000 272 33766.71 114.06 17074.25 88888.00 2016-09-28 09:50:59.000 272 33766.81 114.10 17074.25 88888.00 2016-09-28 09:51:00.000 272 33766.88 114.12 17074.29 37838.40 2016-09-28 09:51:01.000 272 33766.94 114.12 17074.30 88888.00 2016-09-28 09:51:02.000 272 33766.92 114.12 17074.29 88888.00 2016-09-28 09:51:03.000 272 33766.94 114.13 17074.29 88888.00 2016-09-28 09:51:04.000 272 33766.99 114.15 17074.28 88888.00 2016-09-28 09:51:05.000 272 33766.99 114.17 17074.27 37838.53 2016-09-28 09:51:06.000 272 33767.01 114.18 17074.26 88888.00 2016-09-28 09:51:07.000 272 33767.04 114.23 17074.26 88888.00 2016-09-28 09:51:08.000 272 33767.05 114.26 17074.23 88888.00 2016-09-28 09:51:09.000 272 33767.04 114.27 17074.22 88888.00 2016-09-28 09:51:10.000 272 33767.02 114.26 17074.24 37838.63 2016-09-28 09:51:11.000 272 33767.04 114.28 17074.21 88888.00 2016-09-28 09:51:12.000 272 33767.11 114.27 17074.19 88888.00 2016-09-28 09:51:13.000 272 33767.13 114.23 17074.18 88888.00 2016-09-28 09:51:14.000 272 33767.19 114.25 17074.17 88888.00 2016-09-28 09:51:15.000 272 33767.22 114.22 17074.17 37838.73 2016-09-28 09:51:16.000 272 33767.26 114.23 17074.18 88888.00 2016-09-28 09:51:17.000 272 33767.34 114.24 17074.16 88888.00 2016-09-28 09:51:18.000 272 33767.43 114.19 17074.16 88888.00 2016-09-28 09:51:19.000 272 33767.47 114.19 17074.12 88888.00 2016-09-28 09:51:20.000 272 33767.54 114.17 17074.10 37838.99 2016-09-28 09:51:21.000 272 33767.57 114.20 17074.07 88888.00 2016-09-28 09:51:22.000 272 33767.62 114.21 17074.11 88888.00 2016-09-28 09:51:23.000 272 33767.66 114.23 17074.10 88888.00 2016-09-28 09:51:24.000 272 33767.65 114.23 17074.07 88888.00 2016-09-28 09:51:25.000 272 33767.66 114.20 17074.09 37839.22 2016-09-28 09:51:26.000 272 33767.72 114.19 17074.09 88888.00 2016-09-28 09:51:27.000 272 33767.74 114.17 17074.07 88888.00 2016-09-28 09:51:28.000 272 33767.70 114.14 17074.05 88888.00 2016-09-28 09:51:29.000 272 33767.71 114.14 17074.07 88888.00 2016-09-28 09:51:30.000 272 33767.71 114.17 17074.08 37839.27 2016-09-28 09:51:31.000 272 33767.65 114.14 17074.07 88888.00 2016-09-28 09:51:32.000 272 33767.66 114.10 17074.05 88888.00 2016-09-28 09:51:33.000 272 33767.72 114.08 17073.99 88888.00 2016-09-28 09:51:34.000 272 33767.73 114.10 17074.00 88888.00 2016-09-28 09:51:35.000 272 33767.78 114.07 17074.00 37839.23 2016-09-28 09:51:36.000 272 33767.84 114.06 17074.01 88888.00 2016-09-28 09:51:37.000 272 33767.83 114.05 17074.02 88888.00 2016-09-28 09:51:38.000 272 33767.90 114.05 17074.00 88888.00 2016-09-28 09:51:39.000 272 33767.93 114.05 17073.98 88888.00 2016-09-28 09:51:40.000 272 33767.94 113.95 17073.99 37839.32 2016-09-28 09:51:41.000 272 33767.95 113.91 17073.99 88888.00 2016-09-28 09:51:42.000 272 33768.01 113.89 17074.00 88888.00 2016-09-28 09:51:43.000 272 33768.02 113.84 17074.00 88888.00 2016-09-28 09:51:44.000 272 33768.08 113.81 17074.02 88888.00 2016-09-28 09:51:45.000 272 33768.11 113.80 17073.98 37839.53 2016-09-28 09:51:46.000 272 33768.12 113.78 17073.98 88888.00 2016-09-28 09:51:47.000 272 33768.16 113.70 17074.00 88888.00 2016-09-28 09:51:48.000 272 33768.24 113.63 17074.00 88888.00 2016-09-28 09:51:49.000 272 33768.25 113.60 17073.99 88888.00 2016-09-28 09:51:50.000 272 33768.27 113.62 17073.98 37839.72 2016-09-28 09:51:51.000 272 33768.29 113.62 17073.98 88888.00 2016-09-28 09:51:52.000 272 33768.27 113.60 17074.01 88888.00 2016-09-28 09:51:53.000 272 33768.32 113.62 17074.04 88888.00 2016-09-28 09:51:54.000 272 33768.35 113.59 17073.99 88888.00 2016-09-28 09:51:55.000 272 33768.37 113.57 17074.00 37839.75 2016-09-28 09:51:56.000 272 33768.29 113.51 17074.03 88888.00 2016-09-28 09:51:57.000 272 33768.26 113.47 17074.02 88888.00 2016-09-28 09:51:58.000 272 33768.27 113.41 17074.04 88888.00 2016-09-28 09:51:59.000 272 33768.32 113.38 17074.07 88888.00 2016-09-28 09:52:00.000 272 33768.30 113.35 17074.06 37839.75 2016-09-28 09:52:01.000 272 33768.33 113.31 17074.04 88888.00 2016-09-28 09:52:02.000 272 33768.36 113.28 17074.03 88888.00 2016-09-28 09:52:03.000 272 33768.36 113.28 17074.06 88888.00 2016-09-28 09:52:04.000 272 33768.37 113.29 17074.07 88888.00 2016-09-28 09:52:05.000 272 33768.36 113.25 17074.03 37839.78 2016-09-28 09:52:06.000 272 33768.39 113.20 17074.04 88888.00 2016-09-28 09:52:07.000 272 33768.40 113.20 17074.07 88888.00 2016-09-28 09:52:08.000 272 33768.47 113.18 17074.07 88888.00 2016-09-28 09:52:09.000 272 33768.49 113.15 17074.00 88888.00 2016-09-28 09:52:10.000 272 33768.53 113.15 17073.99 37839.84 2016-09-28 09:52:11.000 272 33768.63 113.15 17074.03 88888.00 2016-09-28 09:52:12.000 272 33768.69 113.16 17074.01 88888.00 2016-09-28 09:52:13.000 272 33768.69 113.14 17074.02 88888.00 2016-09-28 09:52:14.000 272 33768.71 113.16 17074.02 88888.00 2016-09-28 09:52:15.000 272 33768.73 113.14 17074.01 37839.98 2016-09-28 09:52:16.000 272 33768.74 113.16 17074.01 88888.00 2016-09-28 09:52:17.000 272 33768.80 113.19 17074.02 88888.00 2016-09-28 09:52:18.000 272 33768.82 113.20 17074.00 88888.00 2016-09-28 09:52:19.000 272 33768.82 113.26 17074.08 88888.00 2016-09-28 09:52:20.000 272 33768.75 113.25 17074.10 37840.14 2016-09-28 09:52:21.000 272 33768.71 113.26 17074.04 88888.00 2016-09-28 09:52:22.000 272 33768.69 113.29 17074.04 88888.00 2016-09-28 09:52:23.000 272 33768.66 113.36 17074.04 88888.00 2016-09-28 09:52:24.000 272 33768.63 113.33 17074.04 88888.00 2016-09-28 09:52:25.000 272 33768.59 113.33 17074.03 37840.04 2016-09-28 09:52:26.000 272 33768.54 113.35 17073.99 88888.00 2016-09-28 09:52:27.000 272 33768.54 113.39 17073.97 88888.00 2016-09-28 09:52:28.000 272 33768.48 113.43 17074.00 88888.00 2016-09-28 09:52:29.000 272 33768.52 113.46 17074.04 88888.00 2016-09-28 09:52:30.000 272 33768.49 113.48 17074.06 37839.92 2016-09-28 09:52:31.000 272 33768.43 113.46 17074.03 88888.00 2016-09-28 09:52:32.000 272 33768.44 113.46 17074.00 88888.00 2016-09-28 09:52:33.000 272 33768.43 113.50 17074.03 88888.00 2016-09-28 09:52:34.000 272 33768.40 113.51 17074.08 88888.00 2016-09-28 09:52:35.000 272 33768.44 113.52 17074.09 37839.84 2016-09-28 09:52:36.000 272 33768.37 113.55 17074.10 88888.00 2016-09-28 09:52:37.000 272 33768.31 113.57 17074.09 88888.00 2016-09-28 09:52:38.000 272 33768.25 113.62 17074.09 88888.00 2016-09-28 09:52:39.000 272 33768.22 113.63 17074.09 88888.00 2016-09-28 09:52:40.000 272 33768.19 113.65 17074.09 37839.87 2016-09-28 09:52:41.000 272 33768.19 113.67 17074.14 88888.00 2016-09-28 09:52:42.000 272 33768.11 113.74 17074.14 88888.00 2016-09-28 09:52:43.000 272 33768.07 113.74 17074.15 88888.00 2016-09-28 09:52:44.000 272 33768.05 113.77 17074.14 88888.00 2016-09-28 09:52:45.000 272 33768.00 113.82 17074.13 37839.58 2016-09-28 09:52:46.000 272 33767.93 113.84 17074.14 88888.00 2016-09-28 09:52:47.000 272 33767.89 113.88 17074.15 88888.00 2016-09-28 09:52:48.000 272 33767.90 113.90 17074.22 88888.00 2016-09-28 09:52:49.000 272 33767.88 113.95 17074.21 88888.00 2016-09-28 09:52:50.000 272 33767.88 114.07 17074.22 37839.52 2016-09-28 09:52:51.000 272 33767.85 114.12 17074.23 88888.00 2016-09-28 09:52:52.000 272 33767.85 114.18 17074.24 88888.00 2016-09-28 09:52:53.000 272 33767.78 114.25 17074.25 88888.00 2016-09-28 09:52:54.000 272 33767.75 114.37 17074.25 88888.00 2016-09-28 09:52:55.000 272 33767.72 114.41 17074.26 37839.44 2016-09-28 09:52:56.000 272 33767.65 114.43 17074.25 88888.00 2016-09-28 09:52:57.000 272 33767.60 114.49 17074.26 88888.00 2016-09-28 09:52:58.000 272 33767.57 114.54 17074.26 88888.00 2016-09-28 09:52:59.000 272 33767.56 114.55 17074.25 88888.00 2016-09-28 09:53:00.000 272 33767.54 114.58 17074.24 37839.16 2016-09-28 09:53:01.000 272 33767.49 114.63 17074.24 88888.00 2016-09-28 09:53:02.000 272 33767.44 114.70 17074.22 88888.00 2016-09-28 09:53:03.000 272 33767.37 114.75 17074.21 88888.00 2016-09-28 09:53:04.000 272 33767.31 114.80 17074.24 88888.00 2016-09-28 09:53:05.000 272 33767.28 114.86 17074.25 37839.06 2016-09-28 09:53:06.000 272 33767.22 114.88 17074.26 88888.00 2016-09-28 09:53:07.000 272 33767.22 114.94 17074.26 88888.00 2016-09-28 09:53:08.000 272 33767.19 115.01 17074.28 88888.00 2016-09-28 09:53:09.000 272 33767.20 115.03 17074.30 88888.00 2016-09-28 09:53:10.000 272 33767.15 115.06 17074.27 37838.84 2016-09-28 09:53:11.000 272 33767.13 115.11 17074.23 88888.00 2016-09-28 09:53:12.000 272 33767.11 115.14 17074.24 88888.00 2016-09-28 09:53:13.000 272 33767.05 115.20 17074.27 88888.00 2016-09-28 09:53:14.000 272 33766.99 115.25 17074.23 88888.00 2016-09-28 09:53:15.000 272 33766.97 115.28 17074.25 37838.67 2016-09-28 09:53:16.000 272 33766.95 115.34 17074.26 88888.00 2016-09-28 09:53:17.000 272 33766.89 115.40 17074.23 88888.00 2016-09-28 09:53:18.000 272 33766.89 115.50 17074.24 88888.00 2016-09-28 09:53:19.000 272 33766.85 115.55 17074.27 88888.00 2016-09-28 09:53:20.000 272 33766.79 115.60 17074.27 37838.58 2016-09-28 09:53:21.000 272 33766.75 115.69 17074.28 88888.00 2016-09-28 09:53:22.000 272 33766.72 115.77 17074.28 88888.00 2016-09-28 09:53:23.000 272 33766.70 115.85 17074.26 88888.00 2016-09-28 09:53:24.000 272 33766.62 115.89 17074.30 88888.00 2016-09-28 09:53:25.000 272 33766.56 115.94 17074.33 37838.43 2016-09-28 09:53:26.000 272 33766.47 116.01 17074.33 88888.00 2016-09-28 09:53:27.000 272 33766.42 116.08 17074.32 88888.00 2016-09-28 09:53:28.000 272 33766.38 116.14 17074.29 88888.00 2016-09-28 09:53:29.000 272 33766.30 116.17 17074.28 88888.00 2016-09-28 09:53:30.000 272 33766.22 116.19 17074.24 37838.16 2016-09-28 09:53:31.000 272 33766.17 116.22 17074.24 88888.00 2016-09-28 09:53:32.000 272 33766.15 116.24 17074.28 88888.00 2016-09-28 09:53:33.000 272 33766.14 116.26 17074.28 88888.00 2016-09-28 09:53:34.000 272 33766.09 116.35 17074.30 88888.00 2016-09-28 09:53:35.000 272 33766.09 116.40 17074.27 37837.92 2016-09-28 09:53:36.000 272 33766.09 116.45 17074.25 88888.00 2016-09-28 09:53:37.000 272 33766.04 116.49 17074.23 88888.00 2016-09-28 09:53:38.000 272 33766.04 116.50 17074.23 88888.00 2016-09-28 09:53:39.000 272 33766.00 116.50 17074.26 88888.00 2016-09-28 09:53:40.000 272 33766.01 116.51 17074.27 37837.85 2016-09-28 09:53:41.000 272 33766.01 116.56 17074.28 88888.00 2016-09-28 09:53:42.000 272 33766.02 116.61 17074.28 88888.00 2016-09-28 09:53:43.000 272 33765.98 116.60 17074.29 88888.00 2016-09-28 09:53:44.000 272 33765.97 116.61 17074.27 88888.00 2016-09-28 09:53:45.000 272 33765.96 116.63 17074.30 37837.81 2016-09-28 09:53:46.000 272 33765.95 116.64 17074.29 88888.00 2016-09-28 09:53:47.000 272 33765.98 116.70 17074.29 88888.00 2016-09-28 09:53:48.000 272 33765.97 116.74 17074.29 88888.00 2016-09-28 09:53:49.000 272 33765.95 116.73 17074.29 88888.00 2016-09-28 09:53:50.000 272 33765.95 116.77 17074.26 37837.78 2016-09-28 09:53:51.000 272 33765.92 116.74 17074.30 88888.00 2016-09-28 09:53:52.000 272 33765.92 116.81 17074.28 88888.00 2016-09-28 09:53:53.000 272 33765.94 116.85 17074.29 88888.00 2016-09-28 09:53:54.000 272 33765.93 116.92 17074.30 88888.00 2016-09-28 09:53:55.000 272 33765.91 116.97 17074.33 37837.75 2016-09-28 09:53:56.000 272 33765.92 116.99 17074.31 88888.00 2016-09-28 09:53:57.000 272 33765.91 116.97 17074.31 88888.00 2016-09-28 09:53:58.000 272 33765.89 116.99 17074.28 88888.00 2016-09-28 09:53:59.000 272 33765.85 117.03 17074.29 88888.00 2016-09-28 09:54:00.000 272 33765.81 117.06 17074.27 37837.65 2016-09-28 09:54:01.000 272 33765.80 117.04 17074.32 88888.00 2016-09-28 09:54:02.000 272 33765.71 117.04 17074.29 88888.00 2016-09-28 09:54:03.000 272 33765.66 117.05 17074.25 88888.00 2016-09-28 09:54:04.000 272 33765.67 117.04 17074.28 88888.00 2016-09-28 09:54:05.000 272 33765.64 117.01 17074.30 37837.45 2016-09-28 09:54:06.000 272 33765.60 116.99 17074.31 88888.00 2016-09-28 09:54:07.000 272 33765.51 116.97 17074.26 88888.00 2016-09-28 09:54:08.000 272 33765.47 116.96 17074.27 88888.00 2016-09-28 09:54:09.000 272 33765.48 116.98 17074.27 88888.00 2016-09-28 09:54:10.000 272 33765.48 116.98 17074.26 37837.29 2016-09-28 09:54:11.000 272 33765.48 116.92 17074.28 88888.00 2016-09-28 09:54:12.000 272 33765.44 116.90 17074.28 88888.00 2016-09-28 09:54:13.000 272 33765.42 116.91 17074.27 88888.00 2016-09-28 09:54:14.000 272 33765.37 116.87 17074.25 88888.00 2016-09-28 09:54:15.000 272 33765.40 116.86 17074.25 37837.24 2016-09-28 09:54:16.000 272 33765.41 116.85 17074.25 88888.00 2016-09-28 09:54:17.000 272 33765.40 116.87 17074.28 88888.00 2016-09-28 09:54:18.000 272 33765.39 116.81 17074.24 88888.00 2016-09-28 09:54:19.000 272 33765.41 116.79 17074.22 88888.00 2016-09-28 09:54:20.000 272 33765.44 116.74 17074.20 37837.30 2016-09-28 09:54:21.000 272 33765.49 116.74 17074.17 88888.00 2016-09-28 09:54:22.000 272 33765.47 116.73 17074.18 88888.00 2016-09-28 09:54:23.000 272 33765.51 116.71 17074.18 88888.00 2016-09-28 09:54:24.000 272 33765.51 116.69 17074.14 88888.00 2016-09-28 09:54:25.000 272 33765.55 116.68 17074.20 37837.34 2016-09-28 09:54:26.000 272 33765.54 116.65 17074.22 88888.00 2016-09-28 09:54:27.000 272 33765.59 116.66 17074.20 88888.00 2016-09-28 09:54:28.000 272 33765.62 116.66 17074.20 88888.00 2016-09-28 09:54:29.000 272 33765.60 116.65 17074.22 88888.00 2016-09-28 09:54:30.000 272 33765.58 116.63 17074.20 37837.34 2016-09-28 09:54:31.000 272 33765.59 116.69 17074.25 88888.00 2016-09-28 09:54:32.000 272 33765.61 116.68 17074.22 88888.00 2016-09-28 09:54:33.000 272 33765.62 116.66 17074.24 88888.00 2016-09-28 09:54:34.000 272 33765.63 116.66 17074.23 88888.00 2016-09-28 09:54:35.000 272 33765.68 116.62 17074.25 37837.48 2016-09-28 09:54:36.000 272 33765.72 116.61 17074.24 88888.00 2016-09-28 09:54:37.000 272 33765.78 116.57 17074.26 88888.00 2016-09-28 09:54:38.000 272 33765.84 116.49 17074.25 88888.00 2016-09-28 09:54:39.000 272 33765.87 116.44 17074.23 88888.00 2016-09-28 09:54:40.000 272 33765.89 116.45 17074.21 37837.63 2016-09-28 09:54:41.000 272 33765.97 116.44 17074.20 88888.00 2016-09-28 09:54:42.000 272 33766.05 116.40 17074.21 88888.00 2016-09-28 09:54:43.000 272 33766.06 116.31 17074.20 88888.00 2016-09-28 09:54:44.000 272 33766.14 116.27 17074.17 88888.00 2016-09-28 09:54:45.000 272 33766.25 116.26 17074.22 37837.78 2016-09-28 09:54:46.000 272 33766.28 116.23 17074.20 88888.00 2016-09-28 09:54:47.000 272 33766.29 116.23 17074.23 88888.00 2016-09-28 09:54:48.000 272 33766.35 116.23 17074.20 88888.00 2016-09-28 09:54:49.000 272 33766.42 116.22 17074.19 88888.00 2016-09-28 09:54:50.000 272 33766.49 116.16 17074.18 37838.06 2016-09-28 09:54:51.000 272 33766.60 116.12 17074.17 88888.00 2016-09-28 09:54:52.000 272 33766.66 116.12 17074.15 88888.00 2016-09-28 09:54:53.000 272 33766.67 116.08 17074.15 88888.00 2016-09-28 09:54:54.000 272 33766.73 116.09 17074.18 88888.00 2016-09-28 09:54:55.000 272 33766.78 116.09 17074.20 37838.27 2016-09-28 09:54:56.000 272 33766.81 116.06 17074.18 88888.00 2016-09-28 09:54:57.000 272 33766.80 116.03 17074.15 88888.00 2016-09-28 09:54:58.000 272 33766.84 116.05 17074.14 88888.00 2016-09-28 09:54:59.000 272 33766.84 116.00 17074.13 88888.00 2016-09-28 09:55:00.000 272 33766.92 116.01 17074.13 37838.52 2016-09-28 09:55:01.000 272 33766.96 116.02 17074.13 88888.00 2016-09-28 09:55:02.000 272 33766.98 115.99 17074.19 88888.00 2016-09-28 09:55:03.000 272 33766.95 115.99 17074.16 88888.00 2016-09-28 09:55:04.000 272 33766.91 115.99 17074.17 88888.00 2016-09-28 09:55:05.000 272 33766.92 115.97 17074.16 37838.49 2016-09-28 09:55:06.000 272 33766.86 115.93 17074.19 88888.00 2016-09-28 09:55:07.000 272 33766.86 115.94 17074.21 88888.00 2016-09-28 09:55:08.000 272 33766.85 115.94 17074.22 88888.00 2016-09-28 09:55:09.000 272 33766.88 115.92 17074.19 88888.00 2016-09-28 09:55:10.000 272 33766.93 115.86 17074.15 37838.52 2016-09-28 09:55:11.000 272 33766.99 115.82 17074.17 88888.00 2016-09-28 09:55:12.000 272 33767.01 115.82 17074.19 88888.00 2016-09-28 09:55:13.000 272 33767.04 115.76 17074.21 88888.00 2016-09-28 09:55:14.000 272 33767.08 115.70 17074.20 88888.00 2016-09-28 09:55:15.000 272 33767.11 115.65 17074.20 37838.79 2016-09-28 09:55:16.000 272 33767.16 115.63 17074.22 88888.00 2016-09-28 09:55:17.000 272 33767.17 115.60 17074.23 88888.00 2016-09-28 09:55:18.000 272 33767.19 115.55 17074.15 88888.00 2016-09-28 09:55:19.000 272 33767.28 115.54 17074.15 88888.00 2016-09-28 09:55:20.000 272 33767.31 115.54 17074.15 37838.81 2016-09-28 09:55:21.000 272 33767.41 115.49 17074.14 88888.00 2016-09-28 09:55:22.000 272 33767.46 115.50 17074.14 88888.00 2016-09-28 09:55:23.000 272 33767.54 115.53 17074.11 88888.00 2016-09-28 09:55:24.000 272 33767.60 115.54 17074.09 88888.00 2016-09-28 09:55:25.000 272 33767.65 115.47 17074.11 37839.01 2016-09-28 09:55:26.000 272 33767.66 115.46 17074.09 88888.00 2016-09-28 09:55:27.000 272 33767.70 115.41 17074.04 88888.00 2016-09-28 09:55:28.000 272 33767.73 115.40 17074.04 88888.00 2016-09-28 09:55:29.000 272 33767.78 115.42 17074.03 88888.00 2016-09-28 09:55:30.000 272 33767.82 115.41 17074.02 37839.26 2016-09-28 09:55:31.000 272 33767.85 115.39 17074.06 88888.00 2016-09-28 09:55:32.000 272 33767.80 115.31 17074.08 88888.00 2016-09-28 09:55:33.000 272 33767.84 115.30 17074.09 88888.00 2016-09-28 09:55:34.000 272 33767.86 115.30 17074.07 88888.00 2016-09-28 09:55:35.000 272 33767.88 115.24 17074.09 37839.29 2016-09-28 09:55:36.000 272 33767.90 115.25 17074.08 88888.00 2016-09-28 09:55:37.000 272 33767.94 115.23 17074.07 88888.00 2016-09-28 09:55:38.000 272 33767.98 115.23 17074.09 88888.00 2016-09-28 09:55:39.000 272 33768.05 115.21 17074.09 88888.00 2016-09-28 09:55:40.000 272 33768.10 115.19 17074.12 37839.45 2016-09-28 09:55:41.000 272 33768.17 115.16 17074.12 88888.00 2016-09-28 09:55:42.000 272 33768.22 115.12 17074.11 88888.00 2016-09-28 09:55:43.000 272 33768.32 115.10 17074.14 88888.00 2016-09-28 09:55:44.000 272 33768.43 115.05 17074.13 88888.00 2016-09-28 09:55:45.000 272 33768.45 115.03 17074.10 37839.75 2016-09-28 09:55:46.000 272 33768.49 114.97 17074.09 88888.00 2016-09-28 09:55:47.000 272 33768.55 114.96 17074.09 88888.00 2016-09-28 09:55:48.000 272 33768.60 115.00 17074.08 88888.00 2016-09-28 09:55:49.000 272 33768.60 114.98 17074.08 88888.00 2016-09-28 09:55:50.000 272 33768.60 114.91 17074.11 37839.97 2016-09-28 09:55:51.000 272 33768.57 114.93 17074.07 88888.00 2016-09-28 09:55:52.000 272 33768.55 114.94 17074.11 88888.00 2016-09-28 09:55:53.000 272 33768.48 114.99 17074.16 88888.00 2016-09-28 09:55:54.000 272 33768.41 114.99 17074.20 88888.00 2016-09-28 09:55:55.000 272 33768.38 114.96 17074.21 37839.98 2016-09-28 09:55:56.000 272 33768.33 114.95 17074.20 88888.00 2016-09-28 09:55:57.000 272 33768.32 114.95 17074.21 88888.00 2016-09-28 09:55:58.000 272 33768.26 114.91 17074.20 88888.00 2016-09-28 09:55:59.000 272 33768.27 114.89 17074.21 88888.00 2016-09-28 09:56:00.000 272 33768.24 114.87 17074.23 37839.83 2016-09-28 09:56:01.000 272 33768.26 114.81 17074.20 88888.00 2016-09-28 09:56:02.000 272 33768.29 114.79 17074.22 88888.00 2016-09-28 09:56:03.000 272 33768.35 114.76 17074.24 88888.00 2016-09-28 09:56:04.000 272 33768.38 114.77 17074.19 88888.00 2016-09-28 09:56:05.000 272 33768.41 114.77 17074.17 37839.82 2016-09-28 09:56:06.000 272 33768.46 114.71 17074.17 88888.00 2016-09-28 09:56:07.000 272 33768.52 114.67 17074.18 88888.00 2016-09-28 09:56:08.000 272 33768.56 114.72 17074.17 88888.00 2016-09-28 09:56:09.000 272 33768.55 114.72 17074.16 88888.00 2016-09-28 09:56:10.000 272 33768.58 114.64 17074.16 37839.93 2016-09-28 09:56:11.000 272 33768.60 114.62 17074.16 88888.00 2016-09-28 09:56:12.000 272 33768.58 114.61 17074.15 88888.00 2016-09-28 09:56:13.000 272 33768.60 114.62 17074.21 88888.00 2016-09-28 09:56:14.000 272 33768.59 114.59 17074.19 88888.00 2016-09-28 09:56:15.000 272 33768.56 114.57 17074.20 37840.05 2016-09-28 09:56:16.000 272 33768.52 114.55 17074.19 88888.00 2016-09-28 09:56:17.000 272 33768.52 114.51 17074.12 88888.00 2016-09-28 09:56:18.000 272 33768.51 114.54 17074.26 88888.00 2016-09-28 09:56:19.000 272 33768.51 114.54 17074.24 88888.00 2016-09-28 09:56:20.000 272 33768.51 114.51 17074.22 37840.12 2016-09-28 09:56:21.000 272 33768.48 114.48 17074.19 88888.00 2016-09-28 09:56:22.000 272 33768.48 114.44 17074.19 88888.00 2016-09-28 09:56:23.000 272 33768.47 114.45 17074.20 88888.00 2016-09-28 09:56:24.000 272 33768.48 114.42 17074.22 88888.00 2016-09-28 09:56:25.000 272 33768.47 114.38 17074.19 37840.00 2016-09-28 09:56:26.000 272 33768.42 114.36 17074.19 88888.00 2016-09-28 09:56:27.000 272 33768.39 114.32 17074.22 88888.00 2016-09-28 09:56:28.000 272 33768.34 114.30 17074.25 88888.00 2016-09-28 09:56:29.000 272 33768.34 114.31 17074.21 88888.00 2016-09-28 09:56:30.000 272 33768.32 114.24 17074.21 37839.84 2016-09-28 09:56:31.000 272 33768.30 114.22 17074.25 88888.00 2016-09-28 09:56:32.000 272 33768.30 114.16 17074.26 88888.00 2016-09-28 09:56:33.000 272 33768.28 114.16 17074.26 88888.00 2016-09-28 09:56:34.000 272 33768.25 114.14 17074.25 88888.00 2016-09-28 09:56:35.000 272 33768.25 114.09 17074.24 37839.79 2016-09-28 09:56:36.000 272 33768.22 114.03 17074.26 88888.00 2016-09-28 09:56:37.000 272 33768.24 114.03 17074.24 88888.00 2016-09-28 09:56:38.000 272 33768.24 114.01 17074.27 88888.00 2016-09-28 09:56:39.000 272 33768.20 113.97 17074.28 88888.00 2016-09-28 09:56:40.000 272 33768.23 113.95 17074.26 37839.89 2016-09-28 09:56:41.000 272 33768.20 113.95 17074.24 88888.00 2016-09-28 09:56:42.000 272 33768.23 113.96 17074.26 88888.00 2016-09-28 09:56:43.000 272 33768.28 113.95 17074.26 88888.00 2016-09-28 09:56:44.000 272 33768.21 113.93 17074.29 88888.00 2016-09-28 09:56:45.000 272 33768.24 113.89 17074.27 37839.82 2016-09-28 09:56:46.000 272 33768.23 113.88 17074.30 88888.00 2016-09-28 09:56:47.000 272 33768.26 113.92 17074.31 88888.00 2016-09-28 09:56:48.000 272 33768.29 113.92 17074.30 88888.00 2016-09-28 09:56:49.000 272 33768.29 113.95 17074.30 88888.00 2016-09-28 09:56:50.000 272 33768.27 113.94 17074.33 37839.73 2016-09-28 09:56:51.000 272 33768.22 113.97 17074.33 88888.00 2016-09-28 09:56:52.000 272 33768.17 114.01 17074.30 88888.00 2016-09-28 09:56:53.000 272 33768.14 114.02 17074.26 88888.00 2016-09-28 09:56:54.000 272 33768.16 114.01 17074.33 88888.00 2016-09-28 09:56:55.000 272 33768.12 114.02 17074.33 37839.71 2016-09-28 09:56:56.000 272 33768.06 114.01 17074.29 88888.00 2016-09-28 09:56:57.000 272 33768.03 114.05 17074.31 88888.00 2016-09-28 09:56:58.000 272 33767.98 114.08 17074.36 88888.00 2016-09-28 09:56:59.000 272 33767.91 114.11 17074.35 88888.00 2016-09-28 09:57:00.000 272 33767.86 114.12 17074.36 37839.56 2016-09-28 09:57:01.000 272 33767.81 114.12 17074.39 88888.00 2016-09-28 09:57:02.000 272 33767.74 114.12 17074.35 88888.00 2016-09-28 09:57:03.000 272 33767.64 114.13 17074.35 88888.00 2016-09-28 09:57:04.000 272 33767.57 114.22 17074.33 88888.00 2016-09-28 09:57:05.000 272 33767.51 114.31 17074.34 37839.24 2016-09-28 09:57:06.000 272 33767.39 114.32 17074.39 88888.00 2016-09-28 09:57:07.000 272 33767.30 114.32 17074.45 88888.00 2016-09-28 09:57:08.000 272 33767.22 114.37 17074.41 88888.00 2016-09-28 09:57:09.000 272 33767.15 114.43 17074.43 88888.00 2016-09-28 09:57:10.000 272 33767.06 114.44 17074.43 37838.91 2016-09-28 09:57:11.000 272 33767.03 114.40 17074.41 88888.00 2016-09-28 09:57:12.000 272 33766.97 114.40 17074.40 88888.00 2016-09-28 09:57:13.000 272 33766.91 114.40 17074.36 88888.00 2016-09-28 09:57:14.000 272 33766.82 114.38 17074.39 88888.00 2016-09-28 09:57:15.000 272 33766.79 114.40 17074.40 37838.66 2016-09-28 09:57:16.000 272 33766.76 114.41 17074.42 88888.00 2016-09-28 09:57:17.000 272 33766.72 114.45 17074.44 88888.00 2016-09-28 09:57:18.000 272 33766.69 114.43 17074.46 88888.00 2016-09-28 09:57:19.000 272 33766.67 114.37 17074.42 88888.00 2016-09-28 09:57:20.000 272 33766.67 114.35 17074.39 37838.48 2016-09-28 09:57:21.000 272 33766.66 114.30 17074.40 88888.00 2016-09-28 09:57:22.000 272 33766.65 114.26 17074.37 88888.00 2016-09-28 09:57:23.000 272 33766.68 114.26 17074.39 88888.00 2016-09-28 09:57:24.000 272 33766.68 114.21 17074.37 88888.00 2016-09-28 09:57:25.000 272 33766.69 114.23 17074.37 37838.57 2016-09-28 09:57:26.000 272 33766.76 114.24 17074.33 88888.00 2016-09-28 09:57:27.000 272 33766.79 114.23 17074.33 88888.00 2016-09-28 09:57:28.000 272 33766.78 114.20 17074.38 88888.00 2016-09-28 09:57:29.000 272 33766.81 114.18 17074.38 88888.00 2016-09-28 09:57:30.000 272 33766.85 114.18 17074.40 37838.61 2016-09-28 09:57:31.000 272 33766.83 114.15 17074.43 88888.00 2016-09-28 09:57:32.000 272 33766.83 114.16 17074.42 88888.00 2016-09-28 09:57:33.000 272 33766.89 114.11 17074.42 88888.00 2016-09-28 09:57:34.000 272 33766.93 114.15 17074.52 88888.00 2016-09-28 09:57:35.000 272 33766.93 114.17 17074.47 37838.72 2016-09-28 09:57:36.000 272 33766.94 114.14 17074.40 88888.00 2016-09-28 09:57:37.000 272 33766.91 114.07 17074.40 88888.00 2016-09-28 09:57:38.000 272 33766.89 114.07 17074.35 88888.00 2016-09-28 09:57:39.000 272 33766.89 114.09 17074.35 88888.00 2016-09-28 09:57:40.000 272 33766.88 114.12 17074.40 37838.73 2016-09-28 09:57:41.000 272 33766.85 114.15 17074.46 88888.00 2016-09-28 09:57:42.000 272 33766.83 114.12 17074.41 88888.00 2016-09-28 09:57:43.000 272 33766.82 114.11 17074.42 88888.00 2016-09-28 09:57:44.000 272 33766.81 114.09 17074.42 88888.00 2016-09-28 09:57:45.000 272 33766.78 114.13 17074.44 37838.68 2016-09-28 09:57:46.000 272 33766.73 114.14 17074.44 88888.00 2016-09-28 09:57:47.000 272 33766.70 114.13 17074.41 88888.00 2016-09-28 09:57:48.000 272 33766.69 114.12 17074.38 88888.00 2016-09-28 09:57:49.000 272 33766.69 114.12 17074.37 88888.00 2016-09-28 09:57:50.000 272 33766.71 114.14 17074.41 37838.62 2016-09-28 09:57:51.000 272 33766.73 114.12 17074.41 88888.00 2016-09-28 09:57:52.000 272 33766.72 114.04 17074.38 88888.00 2016-09-28 09:57:53.000 272 33766.69 114.01 17074.40 88888.00 2016-09-28 09:57:54.000 272 33766.70 114.01 17074.42 88888.00 2016-09-28 09:57:55.000 272 33766.70 113.99 17074.41 37838.47 2016-09-28 09:57:56.000 272 33766.73 113.94 17074.42 88888.00 2016-09-28 09:57:57.000 272 33766.75 113.92 17074.43 88888.00 2016-09-28 09:57:58.000 272 33766.75 113.85 17074.40 88888.00 2016-09-28 09:57:59.000 272 33766.78 113.78 17074.40 88888.00 2016-09-28 09:58:00.000 272 33766.80 113.72 17074.40 37838.52 2016-09-28 09:58:01.000 272 33766.85 113.66 17074.40 88888.00 2016-09-28 09:58:02.000 272 33766.89 113.65 17074.39 88888.00 2016-09-28 09:58:03.000 272 33766.97 113.60 17074.40 88888.00 2016-09-28 09:58:04.000 272 33767.03 113.58 17074.42 88888.00 2016-09-28 09:58:05.000 272 33767.16 113.57 17074.42 37838.83 2016-09-28 09:58:06.000 272 33767.26 113.56 17074.40 88888.00 2016-09-28 09:58:07.000 272 33767.35 113.52 17074.44 88888.00 2016-09-28 09:58:08.000 272 33767.43 113.51 17074.44 88888.00 2016-09-28 09:58:09.000 272 33767.47 113.44 17074.41 88888.00 2016-09-28 09:58:10.000 272 33767.54 113.44 17074.42 37839.22 2016-09-28 09:58:11.000 272 33767.58 113.42 17074.40 88888.00 2016-09-28 09:58:12.000 272 33767.55 113.38 17074.31 88888.00 2016-09-28 09:58:13.000 272 33767.53 113.47 17074.33 88888.00 2016-09-28 09:58:14.000 272 33767.52 113.53 17074.41 88888.00 2016-09-28 09:58:15.000 272 33767.47 113.49 17074.44 99999.00 2016-09-28 09:58:16.000 272 33767.43 113.45 17074.43 88888.00 2016-09-28 09:58:17.000 272 33767.39 113.43 17074.46 88888.00 2016-09-28 09:58:18.000 272 33767.27 113.39 17074.45 88888.00 2016-09-28 09:58:19.000 272 33767.20 113.40 17074.42 88888.00 2016-09-28 09:58:20.000 272 33767.15 113.38 17074.42 37839.04 2016-09-28 09:58:21.000 272 33767.09 113.33 17074.42 88888.00 2016-09-28 09:58:22.000 272 33767.09 113.30 17074.43 88888.00 2016-09-28 09:58:23.000 272 33767.07 113.20 17074.49 88888.00 2016-09-28 09:58:24.000 272 33767.01 113.20 17074.48 88888.00 2016-09-28 09:58:25.000 272 33767.01 113.19 17074.52 37838.78 2016-09-28 09:58:26.000 272 33767.00 113.15 17074.51 88888.00 2016-09-28 09:58:27.000 272 33767.00 113.16 17074.46 88888.00 2016-09-28 09:58:28.000 272 33767.04 113.12 17074.43 88888.00 2016-09-28 09:58:29.000 272 33767.07 113.05 17074.40 88888.00 2016-09-28 09:58:30.000 272 33767.12 113.06 17074.43 37838.77 2016-09-28 09:58:31.000 272 33767.13 113.05 17074.45 88888.00 2016-09-28 09:58:32.000 272 33767.17 113.02 17074.46 88888.00 2016-09-28 09:58:33.000 272 33767.19 112.95 17074.43 88888.00 2016-09-28 09:58:34.000 272 33767.20 112.89 17074.48 88888.00 2016-09-28 09:58:35.000 272 33767.21 112.83 17074.52 37838.86 2016-09-28 09:58:36.000 272 33767.26 112.76 17074.53 88888.00 2016-09-28 09:58:37.000 272 33767.29 112.73 17074.47 88888.00 2016-09-28 09:58:38.000 272 33767.28 112.68 17074.43 88888.00 2016-09-28 09:58:39.000 272 33767.29 112.65 17074.46 88888.00 2016-09-28 09:58:40.000 272 33767.33 112.62 17074.43 37839.11 2016-09-28 09:58:41.000 272 33767.39 112.55 17074.47 88888.00 2016-09-28 09:58:42.000 272 33767.44 112.51 17074.48 88888.00 2016-09-28 09:58:43.000 272 33767.51 112.54 17074.51 88888.00 2016-09-28 09:58:44.000 272 33767.58 112.53 17074.52 88888.00 2016-09-28 09:58:45.000 272 33767.68 112.50 17074.56 37839.24 2016-09-28 09:58:46.000 272 33767.77 112.53 17074.56 88888.00 2016-09-28 09:58:47.000 272 33767.83 112.51 17074.54 88888.00 2016-09-28 09:58:48.000 272 33767.81 112.51 17074.51 88888.00 2016-09-28 09:58:49.000 272 33767.81 112.55 17074.51 88888.00 2016-09-28 09:58:50.000 272 33767.76 112.55 17074.49 37839.47 2016-09-28 09:58:51.000 272 33767.76 112.49 17074.49 88888.00 2016-09-28 09:58:52.000 272 33767.72 112.46 17074.49 88888.00 2016-09-28 09:58:53.000 272 33767.74 112.42 17074.47 88888.00 2016-09-28 09:58:54.000 272 33767.76 112.38 17074.46 88888.00 2016-09-28 09:58:55.000 272 33767.74 112.34 17074.45 37839.50 2016-09-28 09:58:56.000 272 33767.79 112.30 17074.46 88888.00 2016-09-28 09:58:57.000 272 33767.83 112.26 17074.46 88888.00 2016-09-28 09:58:58.000 272 33767.86 112.23 17074.49 88888.00 2016-09-28 09:58:59.000 272 33767.91 112.21 17074.49 88888.00 2016-09-28 09:59:00.000 272 33767.93 112.17 17074.48 37839.43 2016-09-28 09:59:01.000 272 33768.00 112.18 17074.48 88888.00 2016-09-28 09:59:02.000 272 33768.03 112.17 17074.53 88888.00 2016-09-28 09:59:03.000 272 33768.10 112.17 17074.51 88888.00 2016-09-28 09:59:04.000 272 33768.12 112.19 17074.49 88888.00 2016-09-28 09:59:05.000 272 33768.17 112.19 17074.47 37839.68 2016-09-28 09:59:06.000 272 33768.18 112.12 17074.44 88888.00 2016-09-28 09:59:07.000 272 33768.19 112.11 17074.44 88888.00 2016-09-28 09:59:08.000 272 33768.21 112.09 17074.46 88888.00 2016-09-28 09:59:09.000 272 33768.16 112.06 17074.46 88888.00 2016-09-28 09:59:10.000 272 33768.13 112.06 17074.48 37839.91 2016-09-28 09:59:11.000 272 33768.12 112.03 17074.45 88888.00 2016-09-28 09:59:12.000 272 33768.08 111.96 17074.45 88888.00 2016-09-28 09:59:13.000 272 33768.03 111.89 17074.49 88888.00 2016-09-28 09:59:14.000 272 33768.02 111.90 17074.52 88888.00 2016-09-28 09:59:15.000 272 33767.97 111.87 17074.49 37839.82 2016-09-28 09:59:16.000 272 33767.93 111.79 17074.51 88888.00 2016-09-28 09:59:17.000 272 33767.93 111.82 17074.53 88888.00 2016-09-28 09:59:18.000 272 33767.89 111.76 17074.54 88888.00 2016-09-28 09:59:19.000 272 33767.84 111.70 17074.53 88888.00 2016-09-28 09:59:20.000 272 33767.85 111.68 17074.57 37839.58 2016-09-28 09:59:21.000 272 33767.83 111.68 17074.56 88888.00 2016-09-28 09:59:22.000 272 33767.85 111.67 17074.56 88888.00 2016-09-28 09:59:23.000 272 33767.85 111.64 17074.54 88888.00 2016-09-28 09:59:24.000 272 33767.80 111.62 17074.57 88888.00 2016-09-28 09:59:25.000 272 33767.80 111.56 17074.55 37839.56 2016-09-28 09:59:26.000 272 33767.80 111.54 17074.54 88888.00 2016-09-28 09:59:27.000 272 33767.81 111.55 17074.56 88888.00 2016-09-28 09:59:28.000 272 33767.73 111.53 17074.56 88888.00 2016-09-28 09:59:29.000 272 33767.76 111.51 17074.55 88888.00 2016-09-28 09:59:30.000 272 33767.75 111.53 17074.53 37839.60 2016-09-28 09:59:31.000 272 33767.71 111.51 17074.56 88888.00 2016-09-28 09:59:32.000 272 33767.72 111.47 17074.59 88888.00 2016-09-28 09:59:33.000 272 33767.67 111.50 17074.61 88888.00 2016-09-28 09:59:34.000 272 33767.66 111.49 17074.59 88888.00 2016-09-28 09:59:35.000 272 33767.64 111.48 17074.57 37839.42 2016-09-28 09:59:36.000 272 33767.60 111.46 17074.59 88888.00 2016-09-28 09:59:37.000 272 33767.59 111.45 17074.59 88888.00 2016-09-28 09:59:38.000 272 33767.56 111.47 17074.61 88888.00 2016-09-28 09:59:39.000 272 33767.55 111.50 17074.59 88888.00 2016-09-28 09:59:40.000 272 33767.53 111.46 17074.59 37839.36 2016-09-28 09:59:41.000 272 33767.52 111.45 17074.63 88888.00 2016-09-28 09:59:42.000 272 33767.52 111.46 17074.63 88888.00 2016-09-28 09:59:43.000 272 33767.49 111.47 17074.65 88888.00 2016-09-28 09:59:44.000 272 33767.41 111.47 17074.65 88888.00 2016-09-28 09:59:45.000 272 33767.34 111.48 17074.63 37839.29 2016-09-28 09:59:46.000 272 33767.30 111.46 17074.64 88888.00 2016-09-28 09:59:47.000 272 33767.27 111.44 17074.63 88888.00 2016-09-28 09:59:48.000 272 33767.19 111.44 17074.64 88888.00 2016-09-28 09:59:49.000 272 33767.17 111.43 17074.67 88888.00 2016-09-28 09:59:50.000 272 33767.11 111.45 17074.66 37839.21 2016-09-28 09:59:51.000 272 33767.06 111.42 17074.64 88888.00 2016-09-28 09:59:52.000 272 33767.01 111.43 17074.64 88888.00 2016-09-28 09:59:53.000 272 33766.93 111.44 17074.66 88888.00 2016-09-28 09:59:54.000 272 33766.86 111.44 17074.67 88888.00 2016-09-28 09:59:55.000 272 33766.83 111.40 17074.72 37838.97 2016-09-28 09:59:56.000 272 33766.76 111.37 17074.73 88888.00 2016-09-28 09:59:57.000 272 33766.70 111.38 17074.77 88888.00 2016-09-28 09:59:58.000 272 33766.67 111.38 17074.74 88888.00 2016-09-28 09:59:59.000 272 33766.65 111.35 17074.71 88888.00 2016-09-28 10:00:00.000 272 33766.64 111.40 17074.72 37838.70 2016-09-28 10:00:01.000 272 33766.63 111.42 17074.70 88888.00 2016-09-28 10:00:02.000 272 33766.62 111.39 17074.73 88888.00 2016-09-28 10:00:03.000 272 33766.63 111.37 17074.74 88888.00 2016-09-28 10:00:04.000 272 33766.62 111.38 17074.82 88888.00 2016-09-28 10:00:05.000 272 33766.61 111.37 17074.80 37838.66 2016-09-28 10:00:06.000 272 33766.63 111.38 17074.80 88888.00 2016-09-28 10:00:07.000 272 33766.60 111.44 17074.81 88888.00 2016-09-28 10:00:08.000 272 33766.55 111.45 17074.84 88888.00 2016-09-28 10:00:09.000 272 33766.56 111.48 17074.85 88888.00 2016-09-28 10:00:10.000 272 33766.52 111.46 17074.82 37838.69 2016-09-28 10:00:11.000 272 33766.48 111.48 17074.88 88888.00 2016-09-28 10:00:12.000 272 33766.39 111.53 17074.88 88888.00 2016-09-28 10:00:13.000 272 33766.35 111.53 17074.85 88888.00 2016-09-28 10:00:14.000 272 33766.33 111.54 17074.85 88888.00 2016-09-28 10:00:15.000 272 33766.29 111.54 17074.85 37838.37 2016-09-28 10:00:16.000 272 33766.25 111.55 17074.86 88888.00 2016-09-28 10:00:17.000 272 33766.18 111.51 17074.85 88888.00 2016-09-28 10:00:18.000 272 33766.17 111.51 17074.83 88888.00 2016-09-28 10:00:19.000 272 33766.17 111.50 17074.85 88888.00 2016-09-28 10:00:20.000 272 33766.19 111.45 17074.87 37838.26 2016-09-28 10:00:21.000 272 33766.17 111.46 17074.80 88888.00 2016-09-28 10:00:22.000 272 33766.17 111.47 17074.79 88888.00 2016-09-28 10:00:23.000 272 33766.18 111.47 17074.80 88888.00 2016-09-28 10:00:24.000 272 33766.17 111.45 17074.85 88888.00 2016-09-28 10:00:25.000 272 33766.19 111.49 17074.83 37838.33 2016-09-28 10:00:26.000 272 33766.17 111.47 17074.82 88888.00 2016-09-28 10:00:27.000 272 33766.12 111.53 17074.82 88888.00 2016-09-28 10:00:28.000 272 33766.08 111.50 17074.80 88888.00 2016-09-28 10:00:29.000 272 33766.05 111.49 17074.81 88888.00 2016-09-28 10:00:30.000 272 33766.00 111.49 17074.80 37838.17 2016-09-28 10:00:31.000 272 33765.95 111.50 17074.79 88888.00 2016-09-28 10:00:32.000 272 33765.91 111.49 17074.83 88888.00 2016-09-28 10:00:33.000 272 33765.88 111.49 17074.84 88888.00 2016-09-28 10:00:34.000 272 33765.83 111.48 17074.89 88888.00 2016-09-28 10:00:35.000 272 33765.74 111.51 17074.91 37837.97 2016-09-28 10:00:36.000 272 33765.73 111.48 17074.94 88888.00 2016-09-28 10:00:37.000 272 33765.69 111.48 17074.94 88888.00 2016-09-28 10:00:38.000 272 33765.67 111.50 17074.93 88888.00 2016-09-28 10:00:39.000 272 33765.65 111.46 17074.94 88888.00 2016-09-28 10:00:40.000 272 33765.65 111.48 17074.94 37837.84 2016-09-28 10:00:41.000 272 33765.64 111.48 17074.91 88888.00 2016-09-28 10:00:42.000 272 33765.60 111.45 17074.90 88888.00 2016-09-28 10:00:43.000 272 33765.66 111.53 17074.94 88888.00 2016-09-28 10:00:44.000 272 33765.66 111.51 17074.92 88888.00 2016-09-28 10:00:45.000 272 33765.67 111.54 17074.92 37837.87 2016-09-28 10:00:46.000 272 33765.68 111.53 17074.93 88888.00 2016-09-28 10:00:47.000 272 33765.72 111.55 17074.90 88888.00 2016-09-28 10:00:48.000 272 33765.80 111.57 17074.93 88888.00 2016-09-28 10:00:49.000 272 33765.81 111.59 17074.95 88888.00 2016-09-28 10:00:50.000 272 33765.87 111.63 17074.94 37837.93 2016-09-28 10:00:51.000 272 33765.87 111.65 17074.95 88888.00 2016-09-28 10:00:52.000 272 33765.90 111.68 17074.97 88888.00 2016-09-28 10:00:53.000 272 33765.90 111.63 17074.94 88888.00 2016-09-28 10:00:54.000 272 33765.88 111.62 17074.87 88888.00 2016-09-28 10:00:55.000 272 33765.85 111.65 17074.90 37838.11 2016-09-28 10:00:56.000 272 33765.90 111.69 17074.89 88888.00 2016-09-28 10:00:57.000 272 33765.89 111.72 17074.86 88888.00 2016-09-28 10:00:58.000 272 33765.89 111.74 17074.88 88888.00 2016-09-28 10:00:59.000 272 33765.86 111.80 17074.90 88888.00 2016-09-28 10:01:00.000 272 33765.87 111.87 17074.92 37838.14 2016-09-28 10:01:01.000 272 33765.83 111.89 17074.92 88888.00 2016-09-28 10:01:02.000 272 33765.84 111.92 17074.91 88888.00 2016-09-28 10:01:03.000 272 33765.76 111.92 17074.90 88888.00 2016-09-28 10:01:04.000 272 33765.74 111.96 17074.91 88888.00 2016-09-28 10:01:05.000 272 33765.68 112.04 17074.96 37837.97 2016-09-28 10:01:06.000 272 33765.62 112.10 17074.96 88888.00 2016-09-28 10:01:07.000 272 33765.54 112.10 17074.96 88888.00 2016-09-28 10:01:08.000 272 33765.50 112.12 17074.93 88888.00 2016-09-28 10:01:09.000 272 33765.47 112.16 17074.92 88888.00 2016-09-28 10:01:10.000 272 33765.45 112.19 17074.94 37837.81 2016-09-28 10:01:11.000 272 33765.45 112.24 17074.97 88888.00 2016-09-28 10:01:12.000 272 33765.37 112.24 17074.98 88888.00 2016-09-28 10:01:13.000 272 33765.35 112.23 17075.00 88888.00 2016-09-28 10:01:14.000 272 33765.27 112.27 17074.95 88888.00 2016-09-28 10:01:15.000 272 33765.29 112.26 17074.93 37837.56 2016-09-28 10:01:16.000 272 33765.23 112.23 17074.94 88888.00 2016-09-28 10:01:17.000 272 33765.24 112.23 17074.95 88888.00 2016-09-28 10:01:18.000 272 33765.25 112.26 17074.93 88888.00 2016-09-28 10:01:19.000 272 33765.21 112.26 17074.99 88888.00 2016-09-28 10:01:20.000 272 33765.19 112.28 17074.99 37837.53 2016-09-28 10:01:21.000 272 33765.19 112.36 17074.98 88888.00 2016-09-28 10:01:22.000 272 33765.15 112.35 17074.97 88888.00 2016-09-28 10:01:23.000 272 33765.12 112.42 17074.97 88888.00 2016-09-28 10:01:24.000 272 33765.11 112.46 17074.96 88888.00 2016-09-28 10:01:25.000 272 33765.10 112.55 17074.94 37837.48 2016-09-28 10:01:26.000 272 33765.09 112.59 17074.93 88888.00 2016-09-28 10:01:27.000 272 33764.99 112.60 17074.92 88888.00 2016-09-28 10:01:28.000 272 33764.94 112.60 17074.98 88888.00 2016-09-28 10:01:29.000 272 33764.88 112.63 17074.99 88888.00 2016-09-28 10:01:30.000 272 33764.79 112.67 17075.00 37837.20 2016-09-28 10:01:31.000 272 33764.75 112.72 17075.03 88888.00 2016-09-28 10:01:32.000 272 33764.69 112.73 17075.03 88888.00 2016-09-28 10:01:33.000 272 33764.65 112.75 17075.04 88888.00 2016-09-28 10:01:34.000 272 33764.60 112.77 17075.02 88888.00 2016-09-28 10:01:35.000 272 33764.60 112.82 17075.06 37837.04 2016-09-28 10:01:36.000 272 33764.56 112.88 17075.07 88888.00 2016-09-28 10:01:37.000 272 33764.50 112.89 17075.09 88888.00 2016-09-28 10:01:38.000 272 33764.49 112.97 17075.07 88888.00 2016-09-28 10:01:39.000 272 33764.49 113.01 17075.02 88888.00 2016-09-28 10:01:40.000 272 33764.46 113.07 17075.02 37836.77 2016-09-28 10:01:41.000 272 33764.47 113.09 17075.01 88888.00 2016-09-28 10:01:42.000 272 33764.47 113.15 17075.02 88888.00 2016-09-28 10:01:43.000 272 33764.44 113.22 17075.00 88888.00 2016-09-28 10:01:44.000 272 33764.47 113.35 17075.02 88888.00 2016-09-28 10:01:45.000 272 33764.53 113.39 17075.01 37836.81 2016-09-28 10:01:46.000 272 33764.53 113.42 17075.00 88888.00 2016-09-28 10:01:47.000 272 33764.49 113.44 17075.02 88888.00 2016-09-28 10:01:48.000 272 33764.48 113.47 17075.02 88888.00 2016-09-28 10:01:49.000 272 33764.50 113.53 17075.01 88888.00 2016-09-28 10:01:50.000 272 33764.46 113.59 17075.03 37836.82 2016-09-28 10:01:51.000 272 33764.43 113.62 17075.03 88888.00 2016-09-28 10:01:52.000 272 33764.38 113.61 17075.03 88888.00 2016-09-28 10:01:53.000 272 33764.37 113.63 17075.03 88888.00 2016-09-28 10:01:54.000 272 33764.32 113.64 17075.05 88888.00 2016-09-28 10:01:55.000 272 33764.25 113.70 17075.09 37836.67 2016-09-28 10:01:56.000 272 33764.22 113.71 17075.08 88888.00 2016-09-28 10:01:57.000 272 33764.24 113.73 17075.05 88888.00 2016-09-28 10:01:58.000 272 33764.17 113.79 17075.03 88888.00 2016-09-28 10:01:59.000 272 33764.11 113.84 17075.03 88888.00 2016-09-28 10:02:00.000 272 33764.12 113.87 17075.02 37836.57 2016-09-28 10:02:01.000 272 33764.15 113.93 17075.00 88888.00 2016-09-28 10:02:02.000 272 33764.08 113.96 17074.99 88888.00 2016-09-28 10:02:03.000 272 33764.08 114.01 17074.97 88888.00 2016-09-28 10:02:04.000 272 33764.09 114.06 17074.94 88888.00 2016-09-28 10:02:05.000 272 33764.09 114.10 17074.98 37836.59 2016-09-28 10:02:06.000 272 33764.10 114.13 17074.96 88888.00 2016-09-28 10:02:07.000 272 33764.08 114.15 17074.96 88888.00 2016-09-28 10:02:08.000 272 33764.05 114.17 17074.97 88888.00 2016-09-28 10:02:09.000 272 33764.05 114.20 17074.95 88888.00 2016-09-28 10:02:10.000 272 33764.06 114.23 17074.96 37836.54 2016-09-28 10:02:11.000 272 33764.05 114.22 17074.98 88888.00 2016-09-28 10:02:12.000 272 33764.08 114.22 17074.98 88888.00 2016-09-28 10:02:13.000 272 33764.06 114.24 17074.99 88888.00 2016-09-28 10:02:14.000 272 33764.03 114.24 17074.97 88888.00 2016-09-28 10:02:15.000 272 33764.05 114.25 17074.96 37836.39 2016-09-28 10:02:16.000 272 33764.04 114.25 17074.98 88888.00 2016-09-28 10:02:17.000 272 33764.03 114.28 17074.98 88888.00 2016-09-28 10:02:18.000 272 33764.01 114.31 17074.97 88888.00 2016-09-28 10:02:19.000 272 33763.99 114.31 17074.97 88888.00 2016-09-28 10:02:20.000 272 33763.99 114.30 17074.97 37836.55 2016-09-28 10:02:21.000 272 33764.01 114.32 17074.96 88888.00 2016-09-28 10:02:22.000 272 33764.03 114.33 17074.95 88888.00 2016-09-28 10:02:23.000 272 33764.06 114.40 17074.94 88888.00 2016-09-28 10:02:24.000 272 33764.05 114.42 17074.92 88888.00 2016-09-28 10:02:25.000 272 33764.07 114.43 17074.95 37836.50 2016-09-28 10:02:26.000 272 33764.02 114.44 17074.95 88888.00 2016-09-28 10:02:27.000 272 33763.96 114.44 17074.90 88888.00 2016-09-28 10:02:28.000 272 33763.83 114.51 17074.92 88888.00 2016-09-28 10:02:29.000 272 33763.77 114.51 17074.98 88888.00 2016-09-28 10:02:30.000 272 33763.67 114.52 17075.00 37836.32 2016-09-28 10:02:31.000 272 33763.65 114.57 17074.97 88888.00 2016-09-28 10:02:32.000 272 33763.59 114.56 17074.97 88888.00 2016-09-28 10:02:33.000 272 33763.56 114.57 17074.97 88888.00 2016-09-28 10:02:34.000 272 33763.51 114.60 17075.00 88888.00 2016-09-28 10:02:35.000 272 33763.52 114.64 17074.98 37836.03 2016-09-28 10:02:36.000 272 33763.56 114.62 17074.95 88888.00 2016-09-28 10:02:37.000 272 33763.57 114.68 17074.97 88888.00 2016-09-28 10:02:38.000 272 33763.60 114.68 17074.91 88888.00 2016-09-28 10:02:39.000 272 33763.68 114.67 17074.93 88888.00 2016-09-28 10:02:40.000 272 33763.74 114.72 17074.95 37836.17 2016-09-28 10:02:41.000 272 33763.84 114.67 17074.96 88888.00 2016-09-28 10:02:42.000 272 33764.00 114.68 17074.97 88888.00 2016-09-28 10:02:43.000 272 33764.06 114.71 17074.99 88888.00 2016-09-28 10:02:44.000 272 33764.13 114.70 17075.00 88888.00 2016-09-28 10:02:45.000 272 33764.16 114.72 17074.97 37836.53 2016-09-28 10:02:46.000 272 33764.12 114.76 17074.99 88888.00 2016-09-28 10:02:47.000 272 33764.05 114.82 17074.99 88888.00 2016-09-28 10:02:48.000 272 33763.96 114.84 17075.00 88888.00 2016-09-28 10:02:49.000 272 33763.86 114.87 17074.97 88888.00 2016-09-28 10:02:50.000 272 33763.72 114.91 17074.99 37836.50 2016-09-28 10:02:51.000 272 33763.59 114.92 17075.00 88888.00 2016-09-28 10:02:52.000 272 33763.41 114.88 17074.97 88888.00 2016-09-28 10:02:53.000 272 33763.34 114.93 17075.02 88888.00 2016-09-28 10:02:54.000 272 33763.22 114.99 17075.05 88888.00 2016-09-28 10:02:55.000 272 33763.13 115.00 17075.04 37835.80 2016-09-28 10:02:56.000 272 33763.07 115.02 17075.00 88888.00 2016-09-28 10:02:57.000 272 33763.01 115.04 17075.04 88888.00 2016-09-28 10:02:58.000 272 33762.98 115.02 17075.04 88888.00 2016-09-28 10:02:59.000 272 33762.96 115.01 17075.02 88888.00 2016-09-28 10:03:00.000 272 33762.96 115.04 17075.05 37835.51 2016-09-28 10:03:01.000 272 33763.02 115.04 17075.08 88888.00 2016-09-28 10:03:02.000 272 33763.04 115.03 17075.06 88888.00 2016-09-28 10:03:03.000 272 33763.09 115.05 17075.05 88888.00 2016-09-28 10:03:04.000 272 33763.16 114.99 17074.99 88888.00 2016-09-28 10:03:05.000 272 33763.27 114.96 17074.97 37835.69 2016-09-28 10:03:06.000 272 33763.37 114.99 17074.97 88888.00 2016-09-28 10:03:07.000 272 33763.52 115.01 17074.98 88888.00 2016-09-28 10:03:08.000 272 33763.65 115.01 17075.03 88888.00 2016-09-28 10:03:09.000 272 33763.75 115.00 17075.01 88888.00 2016-09-28 10:03:10.000 272 33763.86 114.98 17074.99 37836.14 2016-09-28 10:03:11.000 272 33763.94 114.96 17074.99 88888.00 2016-09-28 10:03:12.000 272 33764.01 114.95 17074.98 88888.00 2016-09-28 10:03:13.000 272 33764.06 114.92 17074.99 88888.00 2016-09-28 10:03:14.000 272 33764.06 114.91 17074.97 88888.00 2016-09-28 10:03:15.000 272 33764.05 114.93 17074.97 37836.55 2016-09-28 10:03:16.000 272 33763.98 114.93 17074.98 88888.00 2016-09-28 10:03:17.000 272 33763.92 114.98 17074.99 88888.00 2016-09-28 10:03:18.000 272 33763.77 114.98 17074.95 88888.00 2016-09-28 10:03:19.000 272 33763.69 114.99 17074.99 88888.00 2016-09-28 10:03:20.000 272 33763.56 115.03 17074.99 37836.29 2016-09-28 10:03:21.000 272 33763.43 115.01 17074.98 88888.00 2016-09-28 10:03:22.000 272 33763.32 115.00 17075.01 88888.00 2016-09-28 10:03:23.000 272 33763.17 114.98 17075.04 88888.00 2016-09-28 10:03:24.000 272 33763.03 115.03 17075.05 88888.00 2016-09-28 10:03:25.000 272 33762.95 115.11 17075.00 37835.87 2016-09-28 10:03:26.000 272 33762.89 115.14 17074.98 88888.00 2016-09-28 10:03:27.000 272 33762.82 115.18 17075.05 88888.00 2016-09-28 10:03:28.000 272 33762.82 115.21 17075.09 88888.00 2016-09-28 10:03:29.000 272 33762.79 115.29 17075.08 88888.00 2016-09-28 10:03:30.000 272 33762.80 115.31 17075.04 37835.40 2016-09-28 10:03:31.000 272 33762.78 115.31 17075.07 88888.00 2016-09-28 10:03:32.000 272 33762.80 115.32 17075.06 88888.00 2016-09-28 10:03:33.000 272 33762.82 115.29 17075.08 88888.00 2016-09-28 10:03:34.000 272 33762.87 115.29 17075.06 88888.00 2016-09-28 10:03:35.000 272 33762.93 115.35 17075.08 37835.47 2016-09-28 10:03:36.000 272 33762.96 115.40 17075.09 88888.00 2016-09-28 10:03:37.000 272 33763.02 115.37 17075.06 88888.00 2016-09-28 10:03:38.000 272 33763.06 115.35 17075.07 88888.00 2016-09-28 10:03:39.000 272 33763.05 115.35 17075.06 88888.00 2016-09-28 10:03:40.000 272 33763.03 115.37 17075.10 37835.68 2016-09-28 10:03:41.000 272 33762.98 115.41 17075.13 88888.00 2016-09-28 10:03:42.000 272 33762.90 115.42 17075.08 88888.00 2016-09-28 10:03:43.000 272 33762.81 115.41 17075.06 88888.00 2016-09-28 10:03:44.000 272 33762.74 115.44 17075.09 88888.00 2016-09-28 10:03:45.000 272 33762.69 115.47 17075.10 37835.48 2016-09-28 10:03:46.000 272 33762.65 115.47 17075.08 88888.00 2016-09-28 10:03:47.000 272 33762.62 115.44 17075.07 88888.00 2016-09-28 10:03:48.000 272 33762.61 115.41 17075.04 88888.00 2016-09-28 10:03:49.000 272 33762.59 115.37 17075.07 88888.00 2016-09-28 10:03:50.000 272 33762.63 115.43 17075.08 37835.17 2016-09-28 10:03:51.000 272 33762.65 115.46 17075.07 88888.00 2016-09-28 10:03:52.000 272 33762.67 115.47 17075.05 88888.00 2016-09-28 10:03:53.000 272 33762.70 115.49 17075.03 88888.00 2016-09-28 10:03:54.000 272 33762.82 115.47 17075.06 88888.00 2016-09-28 10:03:55.000 272 33762.89 115.46 17075.07 37835.42 2016-09-28 10:03:56.000 272 33763.01 115.48 17075.07 88888.00 2016-09-28 10:03:57.000 272 33763.07 115.47 17075.04 88888.00 2016-09-28 10:03:58.000 272 33763.13 115.46 17075.02 88888.00 2016-09-28 10:03:59.000 272 33763.19 115.49 17075.02 88888.00 2016-09-28 10:04:00.000 272 33763.22 115.53 17075.04 37835.70 2016-09-28 10:04:01.000 272 33763.26 115.55 17075.07 88888.00 2016-09-28 10:04:02.000 272 33763.24 115.56 17075.08 88888.00 2016-09-28 10:04:03.000 272 33763.22 115.58 17075.11 88888.00 2016-09-28 10:04:04.000 272 33763.21 115.60 17075.09 88888.00 2016-09-28 10:04:05.000 272 33763.15 115.58 17075.06 37835.80 2016-09-28 10:04:06.000 272 33763.09 115.58 17075.06 88888.00 2016-09-28 10:04:07.000 272 33763.05 115.59 17075.06 88888.00 2016-09-28 10:04:08.000 272 33762.95 115.62 17075.10 88888.00 2016-09-28 10:04:09.000 272 33762.83 115.64 17075.06 88888.00 2016-09-28 10:04:10.000 272 33762.79 115.68 17075.10 37835.53 2016-09-28 10:04:11.000 272 33762.69 115.73 17075.11 88888.00 2016-09-28 10:04:12.000 272 33762.60 115.78 17075.11 88888.00 2016-09-28 10:04:13.000 272 33762.50 115.79 17075.09 88888.00 2016-09-28 10:04:14.000 272 33762.43 115.83 17075.11 88888.00 2016-09-28 10:04:15.000 272 33762.39 115.83 17075.12 37835.13 2016-09-28 10:04:16.000 272 33762.33 115.80 17075.14 88888.00 2016-09-28 10:04:17.000 272 33762.28 115.78 17075.12 88888.00 2016-09-28 10:04:18.000 272 33762.26 115.77 17075.10 88888.00 2016-09-28 10:04:19.000 272 33762.25 115.77 17075.11 88888.00 2016-09-28 10:04:20.000 272 33762.27 115.72 17075.11 37835.04 2016-09-28 10:04:21.000 272 33762.32 115.70 17075.09 88888.00 2016-09-28 10:04:22.000 272 33762.36 115.69 17075.12 88888.00 2016-09-28 10:04:23.000 272 33762.46 115.64 17075.14 88888.00 2016-09-28 10:04:24.000 272 33762.54 115.60 17075.08 88888.00 2016-09-28 10:04:25.000 272 33762.70 115.64 17075.14 37835.18 2016-09-28 10:04:26.000 272 33762.83 115.63 17075.11 88888.00 2016-09-28 10:04:27.000 272 33762.95 115.63 17075.12 88888.00 2016-09-28 10:04:28.000 272 33763.05 115.65 17075.13 88888.00 2016-09-28 10:04:29.000 272 33763.15 115.64 17075.13 88888.00 2016-09-28 10:04:30.000 272 33763.24 115.64 17075.11 37835.67 2016-09-28 10:04:31.000 272 33763.30 115.61 17075.08 88888.00 2016-09-28 10:04:32.000 272 33763.38 115.58 17075.06 88888.00 2016-09-28 10:04:33.000 272 33763.41 115.57 17075.11 88888.00 2016-09-28 10:04:34.000 272 33763.39 115.56 17075.09 88888.00 2016-09-28 10:04:35.000 272 33763.38 115.49 17075.08 37835.84 2016-09-28 10:04:36.000 272 33763.32 115.47 17075.09 88888.00 2016-09-28 10:04:37.000 272 33763.31 115.48 17075.10 88888.00 2016-09-28 10:04:38.000 272 33763.25 115.50 17075.07 88888.00 2016-09-28 10:04:39.000 272 33763.15 115.51 17075.10 88888.00 2016-09-28 10:04:40.000 272 33763.07 115.54 17075.08 37835.84 2016-09-28 10:04:41.000 272 33763.02 115.58 17075.13 88888.00 2016-09-28 10:04:42.000 272 33762.88 115.59 17075.14 88888.00 2016-09-28 10:04:43.000 272 33762.78 115.60 17075.12 88888.00 2016-09-28 10:04:44.000 272 33762.68 115.61 17075.11 88888.00 2016-09-28 10:04:45.000 272 33762.59 115.62 17075.10 37835.30 2016-09-28 10:04:46.000 272 33762.53 115.67 17075.05 88888.00 2016-09-28 10:04:47.000 272 33762.49 115.65 17075.06 88888.00 2016-09-28 10:04:48.000 272 33762.46 115.64 17075.11 88888.00 2016-09-28 10:04:49.000 272 33762.38 115.66 17075.12 88888.00 2016-09-28 10:04:50.000 272 33762.31 115.69 17075.15 37835.17 2016-09-28 10:04:51.000 272 33762.25 115.67 17075.17 88888.00 2016-09-28 10:04:52.000 272 33762.28 115.65 17075.18 88888.00 2016-09-28 10:04:53.000 272 33762.27 115.62 17075.19 88888.00 2016-09-28 10:04:54.000 272 33762.27 115.58 17075.15 88888.00 2016-09-28 10:04:55.000 272 33762.26 115.59 17075.17 37834.91 2016-09-28 10:04:56.000 272 33762.25 115.61 17075.20 88888.00 2016-09-28 10:04:57.000 272 33762.26 115.60 17075.17 88888.00 2016-09-28 10:04:58.000 272 33762.26 115.62 17075.18 88888.00 2016-09-28 10:04:59.000 272 33762.24 115.63 17075.22 88888.00 2016-09-28 10:05:00.000 272 33762.22 115.57 17075.25 37835.00 2016-09-28 10:05:01.000 272 33762.24 115.58 17075.21 88888.00 2016-09-28 10:05:02.000 272 33762.25 115.56 17075.16 88888.00 2016-09-28 10:05:03.000 272 33762.27 115.58 17075.17 88888.00 2016-09-28 10:05:04.000 272 33762.31 115.57 17075.18 88888.00 2016-09-28 10:05:05.000 272 33762.30 115.54 17075.19 37835.00 2016-09-28 10:05:06.000 272 33762.29 115.56 17075.15 88888.00 2016-09-28 10:05:07.000 272 33762.27 115.59 17075.14 88888.00 2016-09-28 10:05:08.000 272 33762.28 115.59 17075.16 88888.00 2016-09-28 10:05:09.000 272 33762.29 115.58 17075.18 88888.00 2016-09-28 10:05:10.000 272 33762.25 115.56 17075.17 37834.96 2016-09-28 10:05:11.000 272 33762.19 115.54 17075.13 88888.00 2016-09-28 10:05:12.000 272 33762.13 115.54 17075.15 88888.00 2016-09-28 10:05:13.000 272 33762.06 115.56 17075.17 88888.00 2016-09-28 10:05:14.000 272 33762.01 115.58 17075.20 88888.00 2016-09-28 10:05:15.000 272 33761.95 115.61 17075.21 37834.82 2016-09-28 10:05:16.000 272 33761.88 115.62 17075.26 88888.00 2016-09-28 10:05:17.000 272 33761.85 115.58 17075.24 88888.00 2016-09-28 10:05:18.000 272 33761.89 115.60 17075.21 88888.00 2016-09-28 10:05:19.000 272 33761.86 115.54 17075.19 88888.00 2016-09-28 10:05:20.000 272 33761.84 115.52 17075.20 37834.54 2016-09-28 10:05:21.000 272 33761.80 115.49 17075.21 88888.00 2016-09-28 10:05:22.000 272 33761.83 115.48 17075.24 88888.00 2016-09-28 10:05:23.000 272 33761.86 115.48 17075.20 88888.00 2016-09-28 10:05:24.000 272 33761.87 115.51 17075.18 88888.00 2016-09-28 10:05:25.000 272 33761.86 115.51 17075.19 37834.59 2016-09-28 10:05:26.000 272 33761.84 115.50 17075.22 88888.00 2016-09-28 10:05:27.000 272 33761.83 115.47 17075.23 88888.00 2016-09-28 10:05:28.000 272 33761.77 115.48 17075.20 88888.00 2016-09-28 10:05:29.000 272 33761.77 115.46 17075.23 88888.00 2016-09-28 10:05:30.000 272 33761.71 115.48 17075.27 37834.48 2016-09-28 10:05:31.000 272 33761.64 115.46 17075.27 88888.00 2016-09-28 10:05:32.000 272 33761.60 115.45 17075.28 88888.00 2016-09-28 10:05:33.000 272 33761.57 115.48 17075.28 88888.00 2016-09-28 10:05:34.000 272 33761.53 115.46 17075.32 88888.00 2016-09-28 10:05:35.000 272 33761.55 115.44 17075.32 37834.41 2016-09-28 10:05:36.000 272 33761.53 115.45 17075.33 88888.00 2016-09-28 10:05:37.000 272 33761.47 115.43 17075.30 88888.00 2016-09-28 10:05:38.000 272 33761.48 115.44 17075.28 88888.00 2016-09-28 10:05:39.000 272 33761.48 115.43 17075.28 88888.00 2016-09-28 10:05:40.000 272 33761.47 115.43 17075.28 37834.41 2016-09-28 10:05:41.000 272 33761.45 115.37 17075.26 88888.00 2016-09-28 10:05:42.000 272 33761.44 115.33 17075.24 88888.00 2016-09-28 10:05:43.000 272 33761.42 115.27 17075.28 88888.00 2016-09-28 10:05:44.000 272 33761.41 115.30 17075.22 88888.00 2016-09-28 10:05:45.000 272 33761.43 115.28 17075.22 37834.38 2016-09-28 10:05:46.000 272 33761.43 115.28 17075.23 88888.00 2016-09-28 10:05:47.000 272 33761.42 115.26 17075.23 88888.00 2016-09-28 10:05:48.000 272 33761.40 115.27 17075.22 88888.00 2016-09-28 10:05:49.000 272 33761.39 115.29 17075.22 88888.00 2016-09-28 10:05:50.000 272 33761.40 115.27 17075.23 37834.33 2016-09-28 10:05:51.000 272 33761.34 115.26 17075.24 88888.00 2016-09-28 10:05:52.000 272 33761.28 115.28 17075.27 88888.00 2016-09-28 10:05:53.000 272 33761.26 115.24 17075.29 88888.00 2016-09-28 10:05:54.000 272 33761.28 115.20 17075.35 88888.00 2016-09-28 10:05:55.000 272 33761.26 115.18 17075.30 37834.18 2016-09-28 10:05:56.000 272 33761.24 115.15 17075.32 88888.00 2016-09-28 10:05:57.000 272 33761.25 115.11 17075.30 88888.00 2016-09-28 10:05:58.000 272 33761.27 115.04 17075.26 88888.00 2016-09-28 10:05:59.000 272 33761.29 115.01 17075.28 88888.00 2016-09-28 10:06:00.000 272 33761.25 114.99 17075.31 37834.14 2016-09-28 10:06:01.000 272 33761.25 114.96 17075.32 88888.00 2016-09-28 10:06:02.000 272 33761.27 114.92 17075.32 88888.00 2016-09-28 10:06:03.000 272 33761.24 114.88 17075.34 88888.00 2016-09-28 10:06:04.000 272 33761.16 114.86 17075.32 88888.00 2016-09-28 10:06:05.000 272 33761.15 114.86 17075.31 37834.14 2016-09-28 10:06:06.000 272 33761.12 114.86 17075.35 88888.00 2016-09-28 10:06:07.000 272 33761.12 114.87 17075.40 88888.00 2016-09-28 10:06:08.000 272 33761.12 114.79 17075.43 88888.00 2016-09-28 10:06:09.000 272 33761.09 114.73 17075.41 88888.00 2016-09-28 10:06:10.000 272 33761.07 114.74 17075.41 37834.07 2016-09-28 10:06:11.000 272 33761.03 114.71 17075.39 88888.00 2016-09-28 10:06:12.000 272 33760.99 114.69 17075.37 88888.00 2016-09-28 10:06:13.000 272 33760.89 114.69 17075.42 88888.00 2016-09-28 10:06:14.000 272 33760.83 114.67 17075.43 88888.00 2016-09-28 10:06:15.000 272 33760.78 114.66 17075.46 37833.93 2016-09-28 10:06:16.000 272 33760.71 114.64 17075.45 88888.00 2016-09-28 10:06:17.000 272 33760.65 114.65 17075.45 88888.00 2016-09-28 10:06:18.000 272 33760.57 114.60 17075.43 88888.00 2016-09-28 10:06:19.000 272 33760.48 114.56 17075.46 88888.00 2016-09-28 10:06:20.000 272 33760.42 114.52 17075.47 37833.64 2016-09-28 10:06:21.000 272 33760.40 114.46 17075.49 88888.00 2016-09-28 10:06:22.000 272 33760.39 114.38 17075.53 88888.00 2016-09-28 10:06:23.000 272 33760.36 114.38 17075.53 88888.00 2016-09-28 10:06:24.000 272 33760.35 114.31 17075.46 88888.00 2016-09-28 10:06:25.000 272 33760.35 114.23 17075.44 37833.48 2016-09-28 10:06:26.000 272 33760.32 114.21 17075.46 88888.00 2016-09-28 10:06:27.000 272 33760.32 114.21 17075.48 88888.00 2016-09-28 10:06:28.000 272 33760.34 114.17 17075.53 88888.00 2016-09-28 10:06:29.000 272 33760.37 114.14 17075.56 88888.00 2016-09-28 10:06:30.000 272 33760.35 114.07 17075.55 37833.36 2016-09-28 10:06:31.000 272 33760.35 114.07 17075.58 88888.00 2016-09-28 10:06:32.000 272 33760.33 114.06 17075.57 88888.00 2016-09-28 10:06:33.000 272 33760.27 114.04 17075.53 88888.00 2016-09-28 10:06:34.000 272 33760.20 114.00 17075.53 88888.00 2016-09-28 10:06:35.000 272 33760.17 114.02 17075.54 37833.47 2016-09-28 10:06:36.000 272 33760.17 114.04 17075.54 88888.00 2016-09-28 10:06:37.000 272 33760.11 113.99 17075.58 88888.00 2016-09-28 10:06:38.000 272 33760.04 113.90 17075.59 88888.00 2016-09-28 10:06:39.000 272 33760.04 113.87 17075.63 88888.00 2016-09-28 10:06:40.000 272 33760.07 113.87 17075.62 37833.24 2016-09-28 10:06:41.000 272 33760.05 113.82 17075.66 88888.00 2016-09-28 10:06:42.000 272 33760.06 113.75 17075.70 88888.00 2016-09-28 10:06:43.000 272 33760.10 113.72 17075.71 88888.00 2016-09-28 10:06:44.000 272 33760.14 113.65 17075.72 88888.00 2016-09-28 10:06:45.000 272 33760.19 113.63 17075.70 37833.14 2016-09-28 10:06:46.000 272 33760.22 113.60 17075.73 88888.00 2016-09-28 10:06:47.000 272 33760.25 113.60 17075.71 88888.00 2016-09-28 10:06:48.000 272 33760.32 113.55 17075.71 88888.00 2016-09-28 10:06:49.000 272 33760.32 113.51 17075.70 88888.00 2016-09-28 10:06:50.000 272 33760.37 113.53 17075.72 37833.39 2016-09-28 10:06:51.000 272 33760.37 113.51 17075.69 88888.00 2016-09-28 10:06:52.000 272 33760.36 113.46 17075.70 88888.00 2016-09-28 10:06:53.000 272 33760.36 113.40 17075.70 88888.00 2016-09-28 10:06:54.000 272 33760.34 113.33 17075.72 88888.00 2016-09-28 10:06:55.000 272 33760.31 113.26 17075.74 37833.53 2016-09-28 10:06:56.000 272 33760.32 113.20 17075.76 88888.00 2016-09-28 10:06:57.000 272 33760.29 113.15 17075.77 88888.00 2016-09-28 10:06:58.000 272 33760.32 113.09 17075.74 88888.00 2016-09-28 10:06:59.000 272 33760.26 113.03 17075.76 88888.00 2016-09-28 10:07:00.000 272 33760.22 113.00 17075.75 37833.35 2016-09-28 10:07:01.000 272 33760.18 112.96 17075.75 88888.00 2016-09-28 10:07:02.000 272 33760.16 112.93 17075.74 88888.00 2016-09-28 10:07:03.000 272 33760.06 112.88 17075.75 88888.00 2016-09-28 10:07:04.000 272 33759.98 112.86 17075.70 88888.00 2016-09-28 10:07:05.000 272 33759.91 112.82 17075.68 37833.22 2016-09-28 10:07:06.000 272 33759.84 112.83 17075.70 88888.00 2016-09-28 10:07:07.000 272 33759.75 112.79 17075.71 88888.00 2016-09-28 10:07:08.000 272 33759.66 112.72 17075.71 88888.00 2016-09-28 10:07:09.000 272 33759.63 112.66 17075.75 88888.00 2016-09-28 10:07:10.000 272 33759.58 112.62 17075.79 37832.90 2016-09-28 10:07:11.000 272 33759.56 112.59 17075.80 88888.00 2016-09-28 10:07:12.000 272 33759.56 112.49 17075.78 88888.00 2016-09-28 10:07:13.000 272 33759.52 112.44 17075.80 88888.00 2016-09-28 10:07:14.000 272 33759.58 112.46 17075.82 88888.00 2016-09-28 10:07:15.000 272 33759.62 112.45 17075.82 37832.89 2016-09-28 10:07:16.000 272 33759.61 112.41 17075.81 88888.00 2016-09-28 10:07:17.000 272 33759.57 112.37 17075.84 88888.00 2016-09-28 10:07:18.000 272 33759.60 112.31 17075.86 88888.00 2016-09-28 10:07:19.000 272 33759.60 112.34 17075.83 88888.00 2016-09-28 10:07:20.000 272 33759.62 112.40 17075.86 37832.88 2016-09-28 10:07:21.000 272 33759.57 112.38 17075.87 88888.00 2016-09-28 10:07:22.000 272 33759.51 112.37 17075.87 88888.00 2016-09-28 10:07:23.000 272 33759.45 112.33 17075.87 88888.00 2016-09-28 10:07:24.000 272 33759.48 112.33 17075.89 88888.00 2016-09-28 10:07:25.000 272 33759.43 112.31 17075.91 37832.82 2016-09-28 10:07:26.000 272 33759.38 112.29 17075.92 88888.00 2016-09-28 10:07:27.000 272 33759.31 112.24 17075.93 88888.00 2016-09-28 10:07:28.000 272 33759.21 112.21 17075.93 88888.00 2016-09-28 10:07:29.000 272 33759.15 112.18 17075.90 88888.00 2016-09-28 10:07:30.000 272 33759.10 112.17 17075.88 37832.61 2016-09-28 10:07:31.000 272 33759.06 112.10 17075.95 88888.00 2016-09-28 10:07:32.000 272 33759.00 112.10 17075.95 88888.00 2016-09-28 10:07:33.000 272 33758.89 112.07 17075.95 88888.00 2016-09-28 10:07:34.000 272 33758.81 112.05 17075.94 88888.00 2016-09-28 10:07:35.000 272 33758.80 112.03 17075.93 37832.36 2016-09-28 10:07:36.000 272 33758.80 112.03 17075.90 88888.00 2016-09-28 10:07:37.000 272 33758.79 112.01 17075.86 88888.00 2016-09-28 10:07:38.000 272 33758.75 111.96 17075.89 88888.00 2016-09-28 10:07:39.000 272 33758.74 111.94 17075.93 88888.00 2016-09-28 10:07:40.000 272 33758.68 111.95 17075.94 37832.21 2016-09-28 10:07:41.000 272 33758.66 111.95 17075.92 88888.00 2016-09-28 10:07:42.000 272 33758.65 111.92 17075.95 88888.00 2016-09-28 10:07:43.000 272 33758.62 111.89 17075.97 88888.00 2016-09-28 10:07:44.000 272 33758.54 111.91 17075.99 88888.00 2016-09-28 10:07:45.000 272 33758.46 111.92 17076.03 37832.08 2016-09-28 10:07:46.000 272 33758.40 111.86 17076.02 88888.00 2016-09-28 10:07:47.000 272 33758.35 111.83 17076.01 88888.00 2016-09-28 10:07:48.000 272 33758.25 111.83 17076.05 88888.00 2016-09-28 10:07:49.000 272 33758.18 111.78 17076.08 88888.00 2016-09-28 10:07:50.000 272 33758.07 111.78 17076.06 37831.77 2016-09-28 10:07:51.000 272 33758.00 111.75 17076.09 88888.00 2016-09-28 10:07:52.000 272 33757.90 111.75 17076.12 88888.00 2016-09-28 10:07:53.000 272 33757.84 111.77 17076.15 88888.00 2016-09-28 10:07:54.000 272 33757.76 111.80 17076.16 88888.00 2016-09-28 10:07:55.000 272 33757.70 111.84 17076.13 37831.38 2016-09-28 10:07:56.000 272 33757.63 111.89 17076.15 88888.00 2016-09-28 10:07:57.000 272 33757.64 111.93 17076.13 88888.00 2016-09-28 10:07:58.000 272 33757.59 111.92 17076.14 88888.00 2016-09-28 10:07:59.000 272 33757.52 111.95 17076.16 88888.00 2016-09-28 10:08:00.000 272 33757.50 111.94 17076.19 37831.27 2016-09-28 10:08:01.000 272 33757.50 111.91 17076.18 88888.00 2016-09-28 10:08:02.000 272 33757.47 111.91 17076.18 88888.00 2016-09-28 10:08:03.000 272 33757.44 111.89 17076.19 88888.00 2016-09-28 10:08:04.000 272 33757.43 111.90 17076.24 88888.00 2016-09-28 10:08:05.000 272 33757.38 111.91 17076.25 37831.06 2016-09-28 10:08:06.000 272 33757.33 111.93 17076.25 88888.00 2016-09-28 10:08:07.000 272 33757.27 111.94 17076.25 88888.00 2016-09-28 10:08:08.000 272 33757.28 111.99 17076.24 88888.00 2016-09-28 10:08:09.000 272 33757.23 112.00 17076.24 88888.00 2016-09-28 10:08:10.000 272 33757.19 111.99 17076.23 37830.97 2016-09-28 10:08:11.000 272 33757.19 111.98 17076.21 88888.00 2016-09-28 10:08:12.000 272 33757.14 112.03 17076.27 88888.00 2016-09-28 10:08:13.000 272 33757.11 112.04 17076.31 88888.00 2016-09-28 10:08:14.000 272 33757.08 112.11 17076.29 88888.00 2016-09-28 10:08:15.000 272 33757.04 112.15 17076.28 37830.94 2016-09-28 10:08:16.000 272 33757.01 112.18 17076.30 88888.00 2016-09-28 10:08:17.000 272 33756.97 112.21 17076.34 88888.00 2016-09-28 10:08:18.000 272 33756.92 112.24 17076.34 88888.00 2016-09-28 10:08:19.000 272 33756.87 112.26 17076.33 88888.00 2016-09-28 10:08:20.000 272 33756.86 112.26 17076.33 37830.80 2016-09-28 10:08:21.000 272 33756.78 112.24 17076.31 88888.00 2016-09-28 10:08:22.000 272 33756.72 112.24 17076.30 88888.00 2016-09-28 10:08:23.000 272 33756.72 112.25 17076.30 88888.00 2016-09-28 10:08:24.000 272 33756.70 112.22 17076.32 88888.00 2016-09-28 10:08:25.000 272 33756.70 112.23 17076.34 37830.54 2016-09-28 10:08:26.000 272 33756.65 112.24 17076.39 88888.00 2016-09-28 10:08:27.000 272 33756.58 112.25 17076.44 88888.00 2016-09-28 10:08:28.000 272 33756.50 112.21 17076.44 88888.00 2016-09-28 10:08:29.000 272 33756.45 112.13 17076.43 88888.00 2016-09-28 10:08:30.000 272 33756.40 112.13 17076.38 37830.33 2016-09-28 10:08:31.000 272 33756.36 112.17 17076.37 88888.00 2016-09-28 10:08:32.000 272 33756.32 112.15 17076.39 88888.00 2016-09-28 10:08:33.000 272 33756.25 112.11 17076.40 88888.00 2016-09-28 10:08:34.000 272 33756.20 112.08 17076.45 88888.00 2016-09-28 10:08:35.000 272 33756.18 112.06 17076.45 37830.10 2016-09-28 10:08:36.000 272 33756.16 112.00 17076.41 88888.00 2016-09-28 10:08:37.000 272 33756.15 111.96 17076.44 88888.00 2016-09-28 10:08:38.000 272 33756.15 111.94 17076.44 88888.00 2016-09-28 10:08:39.000 272 33756.15 111.95 17076.46 88888.00 2016-09-28 10:08:40.000 272 33756.17 111.97 17076.44 37830.03 2016-09-28 10:08:41.000 272 33756.18 111.98 17076.42 88888.00 2016-09-28 10:08:42.000 272 33756.21 111.97 17076.42 88888.00 2016-09-28 10:08:43.000 272 33756.23 112.02 17076.41 88888.00 2016-09-28 10:08:44.000 272 33756.27 112.04 17076.39 88888.00 2016-09-28 10:08:45.000 272 33756.28 112.04 17076.44 37830.15 2016-09-28 10:08:46.000 272 33756.22 112.07 17076.45 88888.00 2016-09-28 10:08:47.000 272 33756.22 112.11 17076.47 88888.00 2016-09-28 10:08:48.000 272 33756.19 112.08 17076.45 88888.00 2016-09-28 10:08:49.000 272 33756.17 112.07 17076.49 88888.00 2016-09-28 10:08:50.000 272 33756.14 112.08 17076.51 37830.19 2016-09-28 10:08:51.000 272 33756.05 112.10 17076.49 88888.00 2016-09-28 10:08:52.000 272 33755.94 112.11 17076.45 88888.00 2016-09-28 10:08:53.000 272 33755.85 112.12 17076.47 88888.00 2016-09-28 10:08:54.000 272 33755.81 112.24 17076.47 88888.00 2016-09-28 10:08:55.000 272 33755.79 112.29 17076.48 37829.92 2016-09-28 10:08:56.000 272 33755.77 112.33 17076.47 88888.00 2016-09-28 10:08:57.000 272 33755.74 112.38 17076.47 88888.00 2016-09-28 10:08:58.000 272 33755.72 112.43 17076.50 88888.00 2016-09-28 10:08:59.000 272 33755.70 112.50 17076.46 88888.00 2016-09-28 10:09:00.000 272 33755.70 112.56 17076.46 37829.69 2016-09-28 10:09:01.000 272 33755.75 112.64 17076.43 88888.00 2016-09-28 10:09:02.000 272 33755.78 112.75 17076.46 88888.00 2016-09-28 10:09:03.000 272 33755.79 112.79 17076.45 88888.00 2016-09-28 10:09:04.000 272 33755.80 112.83 17076.46 88888.00 2016-09-28 10:09:05.000 272 33755.79 112.86 17076.46 37829.87 2016-09-28 10:09:06.000 272 33755.80 112.93 17076.51 88888.00 2016-09-28 10:09:07.000 272 33755.82 113.00 17076.49 88888.00 2016-09-28 10:09:08.000 272 33755.81 113.08 17076.50 88888.00 2016-09-28 10:09:09.000 272 33755.78 113.08 17076.52 88888.00 2016-09-28 10:09:10.000 272 33755.79 113.16 17076.55 37829.82 2016-09-28 10:09:11.000 272 33755.69 113.18 17076.53 88888.00 2016-09-28 10:09:12.000 272 33755.62 113.18 17076.51 88888.00 2016-09-28 10:09:13.000 272 33755.58 113.23 17076.51 88888.00 2016-09-28 10:09:14.000 272 33755.55 113.27 17076.54 88888.00 2016-09-28 10:09:15.000 272 33755.49 113.27 17076.54 37829.68 2016-09-28 10:09:16.000 272 33755.45 113.35 17076.53 88888.00 2016-09-28 10:09:17.000 272 33755.39 113.39 17076.53 88888.00 2016-09-28 10:09:18.000 272 33755.35 113.46 17076.55 88888.00 2016-09-28 10:09:19.000 272 33755.33 113.45 17076.53 88888.00 2016-09-28 10:09:20.000 272 33755.28 113.42 17076.53 37829.43 2016-09-28 10:09:21.000 272 33755.26 113.43 17076.55 88888.00 2016-09-28 10:09:22.000 272 33755.22 113.46 17076.53 88888.00 2016-09-28 10:09:23.000 272 33755.20 113.47 17076.51 88888.00 2016-09-28 10:09:24.000 272 33755.21 113.45 17076.55 88888.00 2016-09-28 10:09:25.000 272 33755.21 113.45 17076.57 37829.31 2016-09-28 10:09:26.000 272 33755.17 113.47 17076.56 88888.00 2016-09-28 10:09:27.000 272 33755.14 113.53 17076.56 88888.00 2016-09-28 10:09:28.000 272 33755.08 113.57 17076.55 88888.00 2016-09-28 10:09:29.000 272 33755.06 113.64 17076.54 88888.00 2016-09-28 10:09:30.000 272 33755.10 113.70 17076.55 37829.26 2016-09-28 10:09:31.000 272 33755.05 113.74 17076.54 88888.00 2016-09-28 10:09:32.000 272 33755.03 113.81 17076.56 88888.00 2016-09-28 10:09:33.000 272 33755.02 113.86 17076.56 88888.00 2016-09-28 10:09:34.000 272 33754.95 113.87 17076.59 88888.00 2016-09-28 10:09:35.000 272 33754.90 113.91 17076.59 37829.14 2016-09-28 10:09:36.000 272 33754.88 113.96 17076.62 88888.00 2016-09-28 10:09:37.000 272 33754.89 113.98 17076.62 88888.00 2016-09-28 10:09:38.000 272 33754.82 114.00 17076.63 88888.00 2016-09-28 10:09:39.000 272 33754.79 114.01 17076.64 88888.00 2016-09-28 10:09:40.000 272 33754.79 114.05 17076.68 37828.92 2016-09-28 10:09:41.000 272 33754.73 114.03 17076.65 88888.00 2016-09-28 10:09:42.000 272 33754.67 114.03 17076.65 88888.00 2016-09-28 10:09:43.000 272 33754.63 114.08 17076.67 88888.00 2016-09-28 10:09:44.000 272 33754.59 114.14 17076.66 88888.00 2016-09-28 10:09:45.000 272 33754.63 114.16 17076.64 37828.83 2016-09-28 10:09:46.000 272 33754.60 114.17 17076.61 88888.00 2016-09-28 10:09:47.000 272 33754.63 114.18 17076.61 88888.00 2016-09-28 10:09:48.000 272 33754.71 114.23 17076.61 88888.00 2016-09-28 10:09:49.000 272 33754.74 114.22 17076.58 88888.00 2016-09-28 10:09:50.000 272 33754.75 114.18 17076.56 37828.78 2016-09-28 10:09:51.000 272 33754.76 114.22 17076.61 88888.00 2016-09-28 10:09:52.000 272 33754.80 114.23 17076.62 88888.00 2016-09-28 10:09:53.000 272 33754.82 114.24 17076.61 88888.00 2016-09-28 10:09:54.000 272 33754.81 114.28 17076.62 88888.00 2016-09-28 10:09:55.000 272 33754.87 114.34 17076.62 37828.87 2016-09-28 10:09:56.000 272 33754.88 114.40 17076.59 88888.00 2016-09-28 10:09:57.000 272 33754.89 114.47 17076.63 88888.00 2016-09-28 10:09:58.000 272 33754.90 114.46 17076.64 88888.00 2016-09-28 10:09:59.000 272 33754.92 114.47 17076.63 88888.00 2016-09-28 10:10:00.000 272 33754.94 114.49 17076.58 37829.09 2016-09-28 10:10:01.000 272 33754.99 114.53 17076.61 88888.00 2016-09-28 10:10:02.000 272 33754.96 114.60 17076.59 88888.00 2016-09-28 10:10:03.000 272 33754.96 114.64 17076.64 88888.00 2016-09-28 10:10:04.000 272 33754.97 114.66 17076.63 88888.00 2016-09-28 10:10:05.000 272 33754.97 114.70 17076.60 37829.10 2016-09-28 10:10:06.000 272 33754.96 114.74 17076.60 88888.00 2016-09-28 10:10:07.000 272 33754.94 114.76 17076.59 88888.00 2016-09-28 10:10:08.000 272 33754.96 114.78 17076.61 88888.00 2016-09-28 10:10:09.000 272 33754.95 114.79 17076.68 88888.00 2016-09-28 10:10:10.000 272 33754.89 114.79 17076.70 37829.08 2016-09-28 10:10:11.000 272 33754.90 114.79 17076.66 88888.00 2016-09-28 10:10:12.000 272 33754.88 114.78 17076.65 88888.00 2016-09-28 10:10:13.000 272 33754.88 114.79 17076.63 88888.00 2016-09-28 10:10:14.000 272 33754.89 114.78 17076.63 88888.00 2016-09-28 10:10:15.000 272 33754.90 114.77 17076.65 37829.02 2016-09-28 10:10:16.000 272 33754.92 114.77 17076.63 88888.00 2016-09-28 10:10:17.000 272 33754.95 114.79 17076.61 88888.00 2016-09-28 10:10:18.000 272 33754.98 114.75 17076.56 88888.00 2016-09-28 10:10:19.000 272 33755.02 114.72 17076.56 88888.00 2016-09-28 10:10:20.000 272 33755.04 114.66 17076.52 37828.95 2016-09-28 10:10:21.000 272 33755.08 114.61 17076.51 88888.00 2016-09-28 10:10:22.000 272 33755.10 114.65 17076.51 88888.00 2016-09-28 10:10:23.000 272 33755.18 114.62 17076.55 88888.00 2016-09-28 10:10:24.000 272 33755.24 114.54 17076.52 88888.00 2016-09-28 10:10:25.000 272 33755.32 114.52 17076.52 37829.21 2016-09-28 10:10:26.000 272 33755.41 114.46 17076.51 88888.00 2016-09-28 10:10:27.000 272 33755.49 114.42 17076.53 88888.00 2016-09-28 10:10:28.000 272 33755.54 114.36 17076.50 88888.00 2016-09-28 10:10:29.000 272 33755.60 114.29 17076.49 88888.00 2016-09-28 10:10:30.000 272 33755.69 114.28 17076.50 37829.46 2016-09-28 10:10:31.000 272 33755.70 114.17 17076.50 88888.00 2016-09-28 10:10:32.000 272 33755.70 114.10 17076.47 88888.00 2016-09-28 10:10:33.000 272 33755.73 114.02 17076.43 88888.00 2016-09-28 10:10:34.000 272 33755.74 114.00 17076.43 88888.00 2016-09-28 10:10:35.000 272 33755.73 113.98 17076.46 37829.80 2016-09-28 10:10:36.000 272 33755.67 113.88 17076.44 88888.00 2016-09-28 10:10:37.000 272 33755.62 113.83 17076.44 88888.00 2016-09-28 10:10:38.000 272 33755.58 113.76 17076.44 88888.00 2016-09-28 10:10:39.000 272 33755.56 113.76 17076.45 88888.00 2016-09-28 10:10:40.000 272 33755.51 113.70 17076.44 37829.55 2016-09-28 10:10:41.000 272 33755.47 113.67 17076.47 88888.00 2016-09-28 10:10:42.000 272 33755.44 113.65 17076.51 88888.00 2016-09-28 10:10:43.000 272 33755.42 113.61 17076.53 88888.00 2016-09-28 10:10:44.000 272 33755.38 113.57 17076.50 88888.00 2016-09-28 10:10:45.000 272 33755.36 113.55 17076.51 37829.43 2016-09-28 10:10:46.000 272 33755.34 113.55 17076.48 88888.00 2016-09-28 10:10:47.000 272 33755.31 113.52 17076.46 88888.00 2016-09-28 10:10:48.000 272 33755.32 113.55 17076.47 88888.00 2016-09-28 10:10:49.000 272 33755.36 113.54 17076.51 88888.00 2016-09-28 10:10:50.000 272 33755.40 113.49 17076.46 37829.33 2016-09-28 10:10:51.000 272 33755.40 113.48 17076.50 88888.00 2016-09-28 10:10:52.000 272 33755.47 113.47 17076.49 88888.00 2016-09-28 10:10:53.000 272 33755.58 113.48 17076.42 88888.00 2016-09-28 10:10:54.000 272 33755.68 113.51 17076.46 88888.00 2016-09-28 10:10:55.000 272 33755.79 113.52 17076.47 37829.53 2016-09-28 10:10:56.000 272 33755.91 113.54 17076.49 88888.00 2016-09-28 10:10:57.000 272 33755.99 113.58 17076.48 88888.00 2016-09-28 10:10:58.000 272 33756.07 113.57 17076.50 88888.00 2016-09-28 10:10:59.000 272 33756.14 113.57 17076.51 88888.00 2016-09-28 10:11:00.000 272 33756.14 113.63 17076.51 37829.89 2016-09-28 10:11:01.000 272 33756.16 113.65 17076.53 88888.00 2016-09-28 10:11:02.000 272 33756.19 113.70 17076.49 88888.00 2016-09-28 10:11:03.000 272 33756.19 113.75 17076.49 88888.00 2016-09-28 10:11:04.000 272 33756.16 113.78 17076.47 88888.00 2016-09-28 10:11:05.000 272 33756.21 113.81 17076.48 37830.06 2016-09-28 10:11:06.000 272 33756.21 113.82 17076.46 88888.00 2016-09-28 10:11:07.000 272 33756.18 113.85 17076.42 88888.00 2016-09-28 10:11:08.000 272 33756.21 113.88 17076.47 88888.00 2016-09-28 10:11:09.000 272 33756.15 113.90 17076.47 88888.00 2016-09-28 10:11:10.000 272 33756.15 113.92 17076.45 37830.11 2016-09-28 10:11:11.000 272 33756.19 113.96 17076.49 88888.00 2016-09-28 10:11:12.000 272 33756.20 113.93 17076.45 88888.00 2016-09-28 10:11:13.000 272 33756.19 113.91 17076.43 88888.00 2016-09-28 10:11:14.000 272 33756.20 113.90 17076.44 88888.00 2016-09-28 10:11:15.000 272 33756.19 113.86 17076.45 37830.01 2016-09-28 10:11:16.000 272 33756.19 113.84 17076.41 88888.00 2016-09-28 10:11:17.000 272 33756.22 113.84 17076.39 88888.00 2016-09-28 10:11:18.000 272 33756.18 113.80 17076.47 88888.00 2016-09-28 10:11:19.000 272 33756.20 113.71 17076.47 88888.00 2016-09-28 10:11:20.000 272 33756.15 113.66 17076.49 37829.98 2016-09-28 10:11:21.000 272 33756.11 113.65 17076.49 88888.00 2016-09-28 10:11:22.000 272 33756.04 113.57 17076.41 88888.00 2016-09-28 10:11:23.000 272 33755.97 113.54 17076.38 88888.00 2016-09-28 10:11:24.000 272 33755.85 113.46 17076.43 88888.00 2016-09-28 10:11:25.000 272 33755.75 113.41 17076.44 37829.79 2016-09-28 10:11:26.000 272 33755.64 113.39 17076.44 88888.00 2016-09-28 10:11:27.000 272 33755.56 113.39 17076.41 88888.00 2016-09-28 10:11:28.000 272 33755.54 113.36 17076.43 88888.00 2016-09-28 10:11:29.000 272 33755.50 113.32 17076.42 88888.00 2016-09-28 10:11:30.000 272 33755.46 113.32 17076.44 37829.56 2016-09-28 10:11:31.000 272 33755.46 113.29 17076.45 88888.00 2016-09-28 10:11:32.000 272 33755.50 113.29 17076.44 88888.00 2016-09-28 10:11:33.000 272 33755.59 113.29 17076.41 88888.00 2016-09-28 10:11:34.000 272 33755.63 113.30 17076.42 88888.00 2016-09-28 10:11:35.000 272 33755.68 113.28 17076.43 37829.51 2016-09-28 10:11:36.000 272 33755.77 113.26 17076.41 88888.00 2016-09-28 10:11:37.000 272 33755.90 113.29 17076.43 88888.00 2016-09-28 10:11:38.000 272 33756.00 113.31 17076.45 88888.00 2016-09-28 10:11:39.000 272 33756.14 113.30 17076.42 88888.00 2016-09-28 10:11:40.000 272 33756.24 113.26 17076.41 37829.91 2016-09-28 10:11:41.000 272 33756.30 113.22 17076.38 88888.00 2016-09-28 10:11:42.000 272 33756.33 113.23 17076.38 88888.00 2016-09-28 10:11:43.000 272 33756.39 113.26 17076.39 88888.00 2016-09-28 10:11:44.000 272 33756.45 113.22 17076.38 88888.00 2016-09-28 10:11:45.000 272 33756.51 113.23 17076.40 37830.27 2016-09-28 10:11:46.000 272 33756.54 113.24 17076.43 88888.00 2016-09-28 10:11:47.000 272 33756.58 113.24 17076.43 88888.00 2016-09-28 10:11:48.000 272 33756.61 113.22 17076.43 88888.00 2016-09-28 10:11:49.000 272 33756.65 113.23 17076.41 88888.00 2016-09-28 10:11:50.000 272 33756.67 113.25 17076.35 37830.40 2016-09-28 10:11:51.000 272 33756.65 113.24 17076.36 88888.00 2016-09-28 10:11:52.000 272 33756.60 113.18 17076.38 88888.00 2016-09-28 10:11:53.000 272 33756.55 113.15 17076.35 88888.00 2016-09-28 10:11:54.000 272 33756.51 113.17 17076.35 88888.00 2016-09-28 10:11:55.000 272 33756.46 113.15 17076.38 37830.34 2016-09-28 10:11:56.000 272 33756.43 113.15 17076.39 88888.00 2016-09-28 10:11:57.000 272 33756.41 113.19 17076.38 88888.00 2016-09-28 10:11:58.000 272 33756.40 113.17 17076.33 88888.00 2016-09-28 10:11:59.000 272 33756.38 113.13 17076.34 88888.00 2016-09-28 10:12:00.000 272 33756.39 113.13 17076.36 37830.19 2016-09-28 10:12:01.000 272 33756.37 113.13 17076.36 88888.00 2016-09-28 10:12:02.000 272 33756.38 113.13 17076.32 88888.00 2016-09-28 10:12:03.000 272 33756.36 113.13 17076.32 88888.00 2016-09-28 10:12:04.000 272 33756.37 113.12 17076.31 88888.00 2016-09-28 10:12:05.000 272 33756.38 113.07 17076.33 37830.21 2016-09-28 10:12:06.000 272 33756.35 113.04 17076.34 88888.00 2016-09-28 10:12:07.000 272 33756.30 113.08 17076.36 88888.00 2016-09-28 10:12:08.000 272 33756.17 113.05 17076.37 88888.00 2016-09-28 10:12:09.000 272 33756.06 113.05 17076.37 88888.00 2016-09-28 10:12:10.000 272 33755.96 113.05 17076.38 37830.05 2016-09-28 10:12:11.000 272 33755.92 113.04 17076.39 88888.00 2016-09-28 10:12:12.000 272 33755.86 113.02 17076.43 88888.00 2016-09-28 10:12:13.000 272 33755.83 113.02 17076.47 88888.00 2016-09-28 10:12:14.000 272 33755.80 113.01 17076.49 88888.00 2016-09-28 10:12:15.000 272 33755.75 112.98 17076.50 37829.73 2016-09-28 10:12:16.000 272 33755.76 113.02 17076.51 88888.00 2016-09-28 10:12:17.000 272 33755.75 112.98 17076.53 88888.00 2016-09-28 10:12:18.000 272 33755.80 112.95 17076.57 88888.00 2016-09-28 10:12:19.000 272 33755.87 112.95 17076.54 88888.00 2016-09-28 10:12:20.000 272 33755.95 112.97 17076.48 37829.81 2016-09-28 10:12:21.000 272 33756.04 112.98 17076.48 88888.00 2016-09-28 10:12:22.000 272 33756.11 112.98 17076.50 88888.00 2016-09-28 10:12:23.000 272 33756.18 112.91 17076.46 88888.00 2016-09-28 10:12:24.000 272 33756.30 112.84 17076.45 88888.00 2016-09-28 10:12:25.000 272 33756.41 112.80 17076.44 37829.99 2016-09-28 10:12:26.000 272 33756.51 112.69 17076.42 88888.00 2016-09-28 10:12:27.000 272 33756.55 112.68 17076.43 88888.00 2016-09-28 10:12:28.000 272 33756.67 112.63 17076.43 88888.00 2016-09-28 10:12:29.000 272 33756.78 112.61 17076.42 88888.00 2016-09-28 10:12:30.000 272 33756.86 112.64 17076.42 37830.45 2016-09-28 10:12:31.000 272 33756.93 112.61 17076.39 88888.00 2016-09-28 10:12:32.000 272 33756.98 112.55 17076.42 88888.00 2016-09-28 10:12:33.000 272 33757.06 112.51 17076.41 88888.00 2016-09-28 10:12:34.000 272 33757.08 112.49 17076.37 88888.00 2016-09-28 10:12:35.000 272 33757.10 112.50 17076.39 37830.75 2016-09-28 10:12:36.000 272 33757.12 112.48 17076.38 88888.00 2016-09-28 10:12:37.000 272 33757.09 112.46 17076.39 88888.00 2016-09-28 10:12:38.000 272 33757.08 112.43 17076.39 88888.00 2016-09-28 10:12:39.000 272 33757.05 112.48 17076.37 88888.00 2016-09-28 10:12:40.000 272 33757.01 112.48 17076.37 37830.82 2016-09-28 10:12:41.000 272 33756.98 112.46 17076.39 88888.00 2016-09-28 10:12:42.000 272 33756.92 112.53 17076.40 88888.00 2016-09-28 10:12:43.000 272 33756.90 112.57 17076.40 88888.00 2016-09-28 10:12:44.000 272 33756.89 112.61 17076.43 88888.00 2016-09-28 10:12:45.000 272 33756.89 112.67 17076.43 37830.67 2016-09-28 10:12:46.000 272 33756.88 112.72 17076.43 88888.00 2016-09-28 10:12:47.000 272 33756.88 112.68 17076.45 88888.00 2016-09-28 10:12:48.000 272 33756.91 112.74 17076.46 88888.00 2016-09-28 10:12:49.000 272 33756.90 112.83 17076.46 88888.00 2016-09-28 10:12:50.000 272 33756.90 112.90 17076.46 37830.70 2016-09-28 10:12:51.000 272 33756.87 112.95 17076.42 88888.00 2016-09-28 10:12:52.000 272 33756.87 112.98 17076.47 88888.00 2016-09-28 10:12:53.000 272 33756.88 113.07 17076.46 88888.00 2016-09-28 10:12:54.000 272 33756.92 113.19 17076.46 88888.00 2016-09-28 10:12:55.000 272 33756.96 113.26 17076.47 37830.64 2016-09-28 10:12:56.000 272 33756.98 113.27 17076.44 88888.00 2016-09-28 10:12:57.000 272 33757.04 113.33 17076.43 88888.00 2016-09-28 10:12:58.000 272 33757.07 113.34 17076.42 88888.00 2016-09-28 10:12:59.000 272 33757.11 113.35 17076.40 88888.00 2016-09-28 10:13:00.000 272 33757.15 113.40 17076.39 37830.87 2016-09-28 10:13:01.000 272 33757.23 113.46 17076.38 88888.00 2016-09-28 10:13:02.000 272 33757.20 113.46 17076.39 88888.00 2016-09-28 10:13:03.000 272 33757.20 113.48 17076.40 88888.00 2016-09-28 10:13:04.000 272 33757.16 113.53 17076.40 88888.00 2016-09-28 10:13:05.000 272 33757.14 113.55 17076.41 37830.95 2016-09-28 10:13:06.000 272 33757.09 113.59 17076.39 88888.00 2016-09-28 10:13:07.000 272 33757.02 113.60 17076.38 88888.00 2016-09-28 10:13:08.000 272 33756.98 113.60 17076.36 88888.00 2016-09-28 10:13:09.000 272 33756.92 113.55 17076.34 88888.00 2016-09-28 10:13:10.000 272 33756.93 113.55 17076.33 37830.70 2016-09-28 10:13:11.000 272 33756.85 113.58 17076.30 88888.00 2016-09-28 10:13:12.000 272 33756.78 113.59 17076.31 88888.00 2016-09-28 10:13:13.000 272 33756.77 113.60 17076.28 88888.00 2016-09-28 10:13:14.000 272 33756.76 113.63 17076.30 88888.00 2016-09-28 10:13:15.000 272 33756.78 113.68 17076.31 37830.61 2016-09-28 10:13:16.000 272 33756.77 113.70 17076.30 88888.00 2016-09-28 10:13:17.000 272 33756.73 113.68 17076.27 88888.00 2016-09-28 10:13:18.000 272 33756.69 113.70 17076.27 88888.00 2016-09-28 10:13:19.000 272 33756.65 113.73 17076.27 88888.00 2016-09-28 10:13:20.000 272 33756.57 113.73 17076.29 37830.54 2016-09-28 10:13:21.000 272 33756.51 113.81 17076.30 88888.00 2016-09-28 10:13:22.000 272 33756.51 113.87 17076.27 88888.00 2016-09-28 10:13:23.000 272 33756.49 113.93 17076.26 88888.00 2016-09-28 10:13:24.000 272 33756.48 113.98 17076.30 88888.00 2016-09-28 10:13:25.000 272 33756.49 114.08 17076.32 37830.36 2016-09-28 10:13:26.000 272 33756.50 114.11 17076.32 88888.00 2016-09-28 10:13:27.000 272 33756.54 114.14 17076.32 88888.00 2016-09-28 10:13:28.000 272 33756.58 114.24 17076.35 88888.00 2016-09-28 10:13:29.000 272 33756.60 114.26 17076.32 88888.00 2016-09-28 10:13:30.000 272 33756.62 114.29 17076.32 37830.41 2016-09-28 10:13:31.000 272 33756.68 114.33 17076.31 88888.00 2016-09-28 10:13:32.000 272 33756.72 114.38 17076.34 88888.00 2016-09-28 10:13:33.000 272 33756.75 114.45 17076.34 88888.00 2016-09-28 10:13:34.000 272 33756.78 114.45 17076.32 88888.00 2016-09-28 10:13:35.000 272 33756.76 114.49 17076.39 37830.56 2016-09-28 10:13:36.000 272 33756.84 114.49 17076.39 88888.00 2016-09-28 10:13:37.000 272 33756.84 114.52 17076.36 88888.00 2016-09-28 10:13:38.000 272 33756.83 114.55 17076.35 88888.00 2016-09-28 10:13:39.000 272 33756.87 114.58 17076.33 88888.00 2016-09-28 10:13:40.000 272 33756.84 114.63 17076.29 37830.67 2016-09-28 10:13:41.000 272 33756.85 114.67 17076.28 88888.00 2016-09-28 10:13:42.000 272 33756.79 114.70 17076.29 88888.00 2016-09-28 10:13:43.000 272 33756.78 114.75 17076.35 88888.00 2016-09-28 10:13:44.000 272 33756.73 114.83 17076.35 88888.00 2016-09-28 10:13:45.000 272 33756.69 114.89 17076.30 37830.57 2016-09-28 10:13:46.000 272 33756.64 114.89 17076.30 88888.00 2016-09-28 10:13:47.000 272 33756.60 114.93 17076.35 88888.00 2016-09-28 10:13:48.000 272 33756.61 115.00 17076.34 88888.00 2016-09-28 10:13:49.000 272 33756.61 115.09 17076.33 88888.00 2016-09-28 10:13:50.000 272 33756.57 115.10 17076.32 37830.49 2016-09-28 10:13:51.000 272 33756.56 115.14 17076.32 88888.00 2016-09-28 10:13:52.000 272 33756.55 115.23 17076.37 88888.00 2016-09-28 10:13:53.000 272 33756.49 115.27 17076.34 88888.00 2016-09-28 10:13:54.000 272 33756.41 115.28 17076.36 88888.00 2016-09-28 10:13:55.000 272 33756.38 115.37 17076.33 37830.36 2016-09-28 10:13:56.000 272 33756.43 115.42 17076.36 88888.00 2016-09-28 10:13:57.000 272 33756.44 115.43 17076.37 88888.00 2016-09-28 10:13:58.000 272 33756.45 115.47 17076.34 88888.00 2016-09-28 10:13:59.000 272 33756.51 115.54 17076.33 88888.00 2016-09-28 10:14:00.000 272 33756.53 115.59 17076.31 37830.33 2016-09-28 10:14:01.000 272 33756.51 115.67 17076.35 88888.00 2016-09-28 10:14:02.000 272 33756.55 115.69 17076.32 88888.00 2016-09-28 10:14:03.000 272 33756.60 115.69 17076.33 88888.00 2016-09-28 10:14:04.000 272 33756.69 115.68 17076.31 88888.00 2016-09-28 10:14:05.000 272 33756.77 115.70 17076.26 37830.59 2016-09-28 10:14:06.000 272 33756.86 115.69 17076.26 88888.00 2016-09-28 10:14:07.000 272 33756.85 115.67 17076.25 88888.00 2016-09-28 10:14:08.000 272 33756.89 115.66 17076.24 88888.00 2016-09-28 10:14:09.000 272 33756.91 115.72 17076.23 88888.00 2016-09-28 10:14:10.000 272 33756.92 115.75 17076.22 37830.69 2016-09-28 10:14:11.000 272 33756.96 115.69 17076.21 88888.00 2016-09-28 10:14:12.000 272 33756.94 115.66 17076.23 88888.00 2016-09-28 10:14:13.000 272 33756.96 115.67 17076.20 88888.00 2016-09-28 10:14:14.000 272 33757.03 115.69 17076.20 88888.00 2016-09-28 10:14:15.000 272 33757.04 115.66 17076.19 37830.77 2016-09-28 10:14:16.000 272 33757.04 115.63 17076.18 88888.00 2016-09-28 10:14:17.000 272 33757.03 115.64 17076.18 88888.00 2016-09-28 10:14:18.000 272 33757.06 115.67 17076.17 88888.00 2016-09-28 10:14:19.000 272 33757.08 115.70 17076.14 88888.00 2016-09-28 10:14:20.000 272 33757.06 115.70 17076.15 37830.84 2016-09-28 10:14:21.000 272 33757.07 115.74 17076.15 88888.00 2016-09-28 10:14:22.000 272 33757.05 115.72 17076.14 88888.00 2016-09-28 10:14:23.000 272 33757.05 115.74 17076.16 88888.00 2016-09-28 10:14:24.000 272 33757.04 115.74 17076.18 88888.00 2016-09-28 10:14:25.000 272 33757.03 115.76 17076.18 37830.75 2016-09-28 10:14:26.000 272 33757.01 115.76 17076.19 88888.00 2016-09-28 10:14:27.000 272 33757.00 115.74 17076.18 88888.00 2016-09-28 10:14:28.000 272 33756.95 115.74 17076.14 88888.00 2016-09-28 10:14:29.000 272 33756.96 115.74 17076.10 88888.00 2016-09-28 10:14:30.000 272 33756.96 115.73 17076.14 37830.74 2016-09-28 10:14:31.000 272 33756.98 115.76 17076.13 88888.00 2016-09-28 10:14:32.000 272 33756.96 115.76 17076.15 88888.00 2016-09-28 10:14:33.000 272 33756.97 115.76 17076.15 88888.00 2016-09-28 10:14:34.000 272 33756.99 115.76 17076.12 88888.00 2016-09-28 10:14:35.000 272 33757.02 115.74 17076.16 37830.72 2016-09-28 10:14:36.000 272 33757.02 115.76 17076.17 88888.00 2016-09-28 10:14:37.000 272 33757.02 115.78 17076.15 88888.00 2016-09-28 10:14:38.000 272 33757.03 115.76 17076.14 88888.00 2016-09-28 10:14:39.000 272 33757.03 115.74 17076.12 88888.00 2016-09-28 10:14:40.000 272 33757.07 115.70 17076.10 37830.70 2016-09-28 10:14:41.000 272 33757.12 115.67 17076.09 88888.00 2016-09-28 10:14:42.000 272 33757.14 115.63 17076.07 88888.00 2016-09-28 10:14:43.000 272 33757.16 115.58 17076.08 88888.00 2016-09-28 10:14:44.000 272 33757.18 115.56 17076.06 88888.00 2016-09-28 10:14:45.000 272 33757.22 115.52 17076.07 37830.78 2016-09-28 10:14:46.000 272 33757.30 115.50 17076.05 88888.00 2016-09-28 10:14:47.000 272 33757.31 115.46 17076.03 88888.00 2016-09-28 10:14:48.000 272 33757.32 115.46 17076.02 88888.00 2016-09-28 10:14:49.000 272 33757.38 115.46 17076.01 88888.00 2016-09-28 10:14:50.000 272 33757.40 115.46 17076.01 37830.94 2016-09-28 10:14:51.000 272 33757.41 115.45 17076.00 88888.00 2016-09-28 10:14:52.000 272 33757.42 115.40 17075.99 88888.00 2016-09-28 10:14:53.000 272 33757.44 115.38 17075.99 88888.00 2016-09-28 10:14:54.000 272 33757.48 115.29 17075.97 88888.00 2016-09-28 10:14:55.000 272 33757.49 115.30 17075.96 37831.05 2016-09-28 10:14:56.000 272 33757.48 115.26 17075.99 88888.00 2016-09-28 10:14:57.000 272 33757.48 115.27 17076.00 88888.00 2016-09-28 10:14:58.000 272 33757.52 115.25 17075.99 88888.00 2016-09-28 10:14:59.000 272 33757.57 115.25 17076.00 88888.00 2016-09-28 10:15:00.000 272 33757.52 115.25 17075.99 37831.05 2016-09-28 10:15:01.000 272 33757.50 115.26 17076.01 88888.00 2016-09-28 10:15:02.000 272 33757.53 115.24 17076.01 88888.00 2016-09-28 10:15:03.000 272 33757.57 115.26 17076.03 88888.00 2016-09-28 10:15:04.000 272 33757.56 115.25 17076.01 88888.00 2016-09-28 10:15:05.000 272 33757.53 115.20 17076.00 37831.08 2016-09-28 10:15:06.000 272 33757.49 115.16 17076.01 88888.00 2016-09-28 10:15:07.000 272 33757.48 115.13 17076.04 88888.00 2016-09-28 10:15:08.000 272 33757.44 115.11 17076.07 88888.00 2016-09-28 10:15:09.000 272 33757.42 115.08 17076.04 88888.00 2016-09-28 10:15:10.000 272 33757.40 115.04 17076.05 37831.06 2016-09-28 10:15:11.000 272 33757.35 115.06 17076.05 88888.00 2016-09-28 10:15:12.000 272 33757.30 115.06 17076.06 88888.00 2016-09-28 10:15:13.000 272 33757.26 115.04 17076.05 88888.00 2016-09-28 10:15:14.000 272 33757.20 115.00 17076.09 88888.00 2016-09-28 10:15:15.000 272 33757.21 114.97 17076.15 37830.94 2016-09-28 10:15:16.000 272 33757.24 114.94 17076.14 88888.00 2016-09-28 10:15:17.000 272 33757.21 114.88 17076.13 88888.00 2016-09-28 10:15:18.000 272 33757.23 114.80 17076.14 88888.00 2016-09-28 10:15:19.000 272 33757.22 114.70 17076.12 88888.00 2016-09-28 10:15:20.000 272 33757.22 114.68 17076.11 37830.88 2016-09-28 10:15:21.000 272 33757.23 114.66 17076.11 88888.00 2016-09-28 10:15:22.000 272 33757.20 114.64 17076.12 88888.00 2016-09-28 10:15:23.000 272 33757.21 114.65 17076.08 88888.00 2016-09-28 10:15:24.000 272 33757.22 114.61 17076.10 88888.00 2016-09-28 10:15:25.000 272 33757.22 114.57 17076.09 37830.85 2016-09-28 10:15:26.000 272 33757.17 114.54 17076.09 88888.00 2016-09-28 10:15:27.000 272 33757.15 114.52 17076.13 88888.00 2016-09-28 10:15:28.000 272 33757.13 114.49 17076.13 88888.00 2016-09-28 10:15:29.000 272 33757.11 114.45 17076.09 88888.00 2016-09-28 10:15:30.000 272 33757.12 114.41 17076.08 37830.75 2016-09-28 10:15:31.000 272 33757.13 114.37 17076.10 88888.00 2016-09-28 10:15:32.000 272 33757.09 114.33 17076.06 88888.00 2016-09-28 10:15:33.000 272 33757.08 114.30 17076.09 88888.00 2016-09-28 10:15:34.000 272 33757.09 114.27 17076.10 88888.00 2016-09-28 10:15:35.000 272 33757.09 114.25 17076.15 37830.76 2016-09-28 10:15:36.000 272 33757.05 114.26 17076.18 88888.00 2016-09-28 10:15:37.000 272 33757.06 114.21 17076.18 88888.00 2016-09-28 10:15:38.000 272 33757.08 114.14 17076.16 88888.00 2016-09-28 10:15:39.000 272 33757.01 114.14 17076.18 88888.00 2016-09-28 10:15:40.000 272 33757.00 114.10 17076.14 37830.70 2016-09-28 10:15:41.000 272 33756.98 114.09 17076.13 88888.00 2016-09-28 10:15:42.000 272 33756.91 114.07 17076.15 88888.00 2016-09-28 10:15:43.000 272 33756.87 114.02 17076.18 88888.00 2016-09-28 10:15:44.000 272 33756.86 114.03 17076.20 88888.00 2016-09-28 10:15:45.000 272 33756.80 114.00 17076.19 37830.45 2016-09-28 10:15:46.000 272 33756.77 114.00 17076.20 88888.00 2016-09-28 10:15:47.000 272 33756.73 113.96 17076.23 88888.00 2016-09-28 10:15:48.000 272 33756.70 113.87 17076.23 88888.00 2016-09-28 10:15:49.000 272 33756.67 113.87 17076.25 88888.00 2016-09-28 10:15:50.000 272 33756.63 113.89 17076.25 37830.50 2016-09-28 10:15:51.000 272 33756.62 113.87 17076.25 88888.00 2016-09-28 10:15:52.000 272 33756.59 113.86 17076.26 88888.00 2016-09-28 10:15:53.000 272 33756.57 113.82 17076.22 88888.00 2016-09-28 10:15:54.000 272 33756.51 113.79 17076.24 88888.00 2016-09-28 10:15:55.000 272 33756.49 113.75 17076.30 37830.29 2016-09-28 10:15:56.000 272 33756.49 113.73 17076.30 88888.00 2016-09-28 10:15:57.000 272 33756.50 113.72 17076.28 88888.00 2016-09-28 10:15:58.000 272 33756.49 113.74 17076.29 88888.00 2016-09-28 10:15:59.000 272 33756.48 113.75 17076.30 88888.00 2016-09-28 10:16:00.000 272 33756.45 113.77 17076.29 37830.13 2016-09-28 10:16:01.000 272 33756.46 113.75 17076.31 88888.00 2016-09-28 10:16:02.000 272 33756.42 113.75 17076.35 88888.00 2016-09-28 10:16:03.000 272 33756.39 113.68 17076.39 88888.00 2016-09-28 10:16:04.000 272 33756.37 113.68 17076.39 88888.00 2016-09-28 10:16:05.000 272 33756.37 113.70 17076.38 37830.07 2016-09-28 10:16:06.000 272 33756.35 113.72 17076.42 88888.00 2016-09-28 10:16:07.000 272 33756.36 113.71 17076.44 88888.00 2016-09-28 10:16:08.000 272 33756.34 113.73 17076.37 88888.00 2016-09-28 10:16:09.000 272 33756.33 113.76 17076.38 88888.00 2016-09-28 10:16:10.000 272 33756.27 113.76 17076.35 37830.11 2016-09-28 10:16:11.000 272 33756.20 113.78 17076.32 88888.00 2016-09-28 10:16:12.000 272 33756.12 113.77 17076.37 88888.00 2016-09-28 10:16:13.000 272 33756.07 113.77 17076.36 88888.00 2016-09-28 10:16:14.000 272 33756.02 113.74 17076.34 88888.00 2016-09-28 10:16:15.000 272 33755.96 113.76 17076.39 37829.94 2016-09-28 10:16:16.000 272 33755.88 113.76 17076.37 88888.00 2016-09-28 10:16:17.000 272 33755.89 113.77 17076.40 88888.00 2016-09-28 10:16:18.000 272 33755.86 113.71 17076.41 88888.00 2016-09-28 10:16:19.000 272 33755.82 113.68 17076.39 88888.00 2016-09-28 10:16:20.000 272 33755.77 113.70 17076.37 37829.68 2016-09-28 10:16:21.000 272 33755.77 113.71 17076.36 88888.00 2016-09-28 10:16:22.000 272 33755.78 113.72 17076.34 88888.00 2016-09-28 10:16:23.000 272 33755.72 113.71 17076.36 88888.00 2016-09-28 10:16:24.000 272 33755.67 113.67 17076.40 88888.00 2016-09-28 10:16:25.000 272 33755.70 113.64 17076.39 37829.64 2016-09-28 10:16:26.000 272 33755.69 113.64 17076.41 88888.00 2016-09-28 10:16:27.000 272 33755.68 113.63 17076.40 88888.00 2016-09-28 10:16:28.000 272 33755.68 113.64 17076.39 88888.00 2016-09-28 10:16:29.000 272 33755.68 113.67 17076.38 88888.00 2016-09-28 10:16:30.000 272 33755.67 113.69 17076.37 37829.62 2016-09-28 10:16:31.000 272 33755.64 113.73 17076.32 88888.00 2016-09-28 10:16:32.000 272 33755.60 113.72 17076.33 88888.00 2016-09-28 10:16:33.000 272 33755.60 113.77 17076.34 88888.00 2016-09-28 10:16:34.000 272 33755.60 113.81 17076.37 88888.00 2016-09-28 10:16:35.000 272 33755.60 113.88 17076.36 37829.59 2016-09-28 10:16:36.000 272 33755.55 113.91 17076.35 88888.00 2016-09-28 10:16:37.000 272 33755.51 113.93 17076.39 88888.00 2016-09-28 10:16:38.000 272 33755.48 113.96 17076.40 88888.00 2016-09-28 10:16:39.000 272 33755.42 114.00 17076.35 88888.00 2016-09-28 10:16:40.000 272 33755.32 114.04 17076.34 37829.34 2016-09-28 10:16:41.000 272 33755.28 114.06 17076.37 88888.00 2016-09-28 10:16:42.000 272 33755.20 114.06 17076.38 88888.00 2016-09-28 10:16:43.000 272 33755.14 114.08 17076.37 88888.00 2016-09-28 10:16:44.000 272 33755.00 114.05 17076.39 88888.00 2016-09-28 10:16:45.000 272 33754.94 114.07 17076.44 37829.09 2016-09-28 10:16:46.000 272 33754.89 114.03 17076.45 88888.00 2016-09-28 10:16:47.000 272 33754.85 114.03 17076.48 88888.00 2016-09-28 10:16:48.000 272 33754.79 114.04 17076.45 88888.00 2016-09-28 10:16:49.000 272 33754.70 114.01 17076.45 88888.00 2016-09-28 10:16:50.000 272 33754.71 114.01 17076.45 37828.85 2016-09-28 10:16:51.000 272 33754.77 113.99 17076.46 88888.00 2016-09-28 10:16:52.000 272 33754.83 113.94 17076.42 88888.00 2016-09-28 10:16:53.000 272 33754.88 113.92 17076.42 88888.00 2016-09-28 10:16:54.000 272 33754.94 113.90 17076.43 88888.00 2016-09-28 10:16:55.000 272 33755.07 113.92 17076.44 37828.91 2016-09-28 10:16:56.000 272 33755.11 113.95 17076.44 88888.00 2016-09-28 10:16:57.000 272 33755.16 113.91 17076.42 88888.00 2016-09-28 10:16:58.000 272 33755.14 113.93 17076.42 88888.00 2016-09-28 10:16:59.000 272 33755.21 114.00 17076.43 88888.00 2016-09-28 10:17:00.000 272 33755.22 114.01 17076.38 37829.20 2016-09-28 10:17:01.000 272 33755.23 114.02 17076.34 88888.00 2016-09-28 10:17:02.000 272 33755.24 114.03 17076.36 88888.00 2016-09-28 10:17:03.000 272 33755.25 114.06 17076.41 88888.00 2016-09-28 10:17:04.000 272 33755.24 114.13 17076.40 88888.00 2016-09-28 10:17:05.000 272 33755.21 114.15 17076.39 37829.21 2016-09-28 10:17:06.000 272 33755.20 114.17 17076.37 88888.00 2016-09-28 10:17:07.000 272 33755.16 114.20 17076.36 88888.00 2016-09-28 10:17:08.000 272 33755.07 114.23 17076.39 88888.00 2016-09-28 10:17:09.000 272 33755.04 114.27 17076.43 88888.00 2016-09-28 10:17:10.000 272 33754.92 114.25 17076.41 37829.06 2016-09-28 10:17:11.000 272 33754.87 114.30 17076.42 88888.00 2016-09-28 10:17:12.000 272 33754.78 114.25 17076.44 88888.00 2016-09-28 10:17:13.000 272 33754.79 114.26 17076.43 88888.00 2016-09-28 10:17:14.000 272 33754.79 114.30 17076.40 88888.00 2016-09-28 10:17:15.000 272 33754.71 114.34 17076.44 37828.87 2016-09-28 10:17:16.000 272 33754.66 114.36 17076.44 88888.00 2016-09-28 10:17:17.000 272 33754.67 114.36 17076.43 88888.00 2016-09-28 10:17:18.000 272 33754.64 114.34 17076.45 88888.00 2016-09-28 10:17:19.000 272 33754.63 114.34 17076.43 88888.00 2016-09-28 10:17:20.000 272 33754.61 114.30 17076.44 37828.65 2016-09-28 10:17:21.000 272 33754.66 114.28 17076.41 88888.00 2016-09-28 10:17:22.000 272 33754.70 114.23 17076.39 88888.00 2016-09-28 10:17:23.000 272 33754.77 114.20 17076.35 88888.00 2016-09-28 10:17:24.000 272 33754.81 114.21 17076.38 88888.00 2016-09-28 10:17:25.000 272 33754.91 114.21 17076.45 37828.78 2016-09-28 10:17:26.000 272 33754.97 114.19 17076.44 88888.00 2016-09-28 10:17:27.000 272 33755.04 114.19 17076.41 88888.00 2016-09-28 10:17:28.000 272 33755.07 114.20 17076.39 88888.00 2016-09-28 10:17:29.000 272 33755.13 114.18 17076.41 88888.00 2016-09-28 10:17:30.000 272 33755.16 114.18 17076.40 37829.05 2016-09-28 10:17:31.000 272 33755.18 114.22 17076.41 88888.00 2016-09-28 10:17:32.000 272 33755.19 114.25 17076.42 88888.00 2016-09-28 10:17:33.000 272 33755.17 114.32 17076.49 88888.00 2016-09-28 10:17:34.000 272 33755.15 114.37 17076.47 88888.00 2016-09-28 10:17:35.000 272 33755.12 114.37 17076.44 37829.20 2016-09-28 10:17:36.000 272 33755.09 114.43 17076.48 88888.00 2016-09-28 10:17:37.000 272 33755.02 114.46 17076.50 88888.00 2016-09-28 10:17:38.000 272 33754.90 114.45 17076.51 88888.00 2016-09-28 10:17:39.000 272 33754.76 114.42 17076.54 88888.00 2016-09-28 10:17:40.000 272 33754.66 114.48 17076.52 37828.90 2016-09-28 10:17:41.000 272 33754.58 114.49 17076.52 88888.00 2016-09-28 10:17:42.000 272 33754.46 114.53 17076.53 88888.00 2016-09-28 10:17:43.000 272 33754.31 114.52 17076.54 88888.00 2016-09-28 10:17:44.000 272 33754.18 114.55 17076.47 88888.00 2016-09-28 10:17:45.000 272 33754.10 114.55 17076.49 37828.38 2016-09-28 10:17:46.000 272 33754.01 114.52 17076.50 88888.00 2016-09-28 10:17:47.000 272 33753.93 114.51 17076.50 88888.00 2016-09-28 10:17:48.000 272 33753.86 114.50 17076.53 88888.00 2016-09-28 10:17:49.000 272 33753.86 114.46 17076.53 88888.00 2016-09-28 10:17:50.000 272 33753.87 114.47 17076.48 37828.11 2016-09-28 10:17:51.000 272 33753.86 114.44 17076.49 88888.00 2016-09-28 10:17:52.000 272 33753.82 114.34 17076.47 88888.00 2016-09-28 10:17:53.000 272 33753.84 114.35 17076.45 88888.00 2016-09-28 10:17:54.000 272 33753.88 114.37 17076.48 88888.00 2016-09-28 10:17:55.000 272 33753.89 114.36 17076.47 37827.97 2016-09-28 10:17:56.000 272 33753.90 114.35 17076.50 88888.00 2016-09-28 10:17:57.000 272 33753.93 114.31 17076.51 88888.00 2016-09-28 10:17:58.000 272 33753.92 114.28 17076.48 88888.00 2016-09-28 10:17:59.000 272 33753.93 114.29 17076.47 88888.00 2016-09-28 10:18:00.000 272 33753.90 114.25 17076.47 37828.03 2016-09-28 10:18:01.000 272 33753.91 114.27 17076.44 88888.00 2016-09-28 10:18:02.000 272 33753.91 114.25 17076.45 88888.00 2016-09-28 10:18:03.000 272 33753.87 114.21 17076.44 88888.00 2016-09-28 10:18:04.000 272 33753.88 114.20 17076.47 88888.00 2016-09-28 10:18:05.000 272 33753.85 114.20 17076.46 37827.99 2016-09-28 10:18:06.000 272 33753.82 114.19 17076.49 88888.00 2016-09-28 10:18:07.000 272 33753.84 114.13 17076.45 88888.00 2016-09-28 10:18:08.000 272 33753.85 114.11 17076.46 88888.00 2016-09-28 10:18:09.000 272 33753.85 114.10 17076.48 88888.00 2016-09-28 10:18:10.000 272 33753.93 114.14 17076.51 37827.98 2016-09-28 10:18:11.000 272 33753.98 114.19 17076.49 88888.00 2016-09-28 10:18:12.000 272 33754.01 114.20 17076.44 88888.00 2016-09-28 10:18:13.000 272 33754.04 114.22 17076.44 88888.00 2016-09-28 10:18:14.000 272 33754.05 114.28 17076.45 88888.00 2016-09-28 10:18:15.000 272 33754.09 114.33 17076.47 37828.19 2016-09-28 10:18:16.000 272 33754.11 114.37 17076.52 88888.00 2016-09-28 10:18:17.000 272 33754.16 114.40 17076.54 88888.00 2016-09-28 10:18:18.000 272 33754.16 114.44 17076.54 88888.00 2016-09-28 10:18:19.000 272 33754.08 114.49 17076.54 88888.00 2016-09-28 10:18:20.000 272 33754.05 114.48 17076.50 37828.25 2016-09-28 10:18:21.000 272 33754.05 114.54 17076.56 88888.00 2016-09-28 10:18:22.000 272 33753.99 114.57 17076.52 88888.00 2016-09-28 10:18:23.000 272 33753.97 114.57 17076.49 88888.00 2016-09-28 10:18:24.000 272 33753.90 114.57 17076.47 88888.00 2016-09-28 10:18:25.000 272 33753.88 114.55 17076.50 37828.04 2016-09-28 10:18:26.000 272 33753.85 114.56 17076.52 88888.00 2016-09-28 10:18:27.000 272 33753.85 114.55 17076.50 88888.00 2016-09-28 10:18:28.000 272 33753.85 114.49 17076.50 88888.00 2016-09-28 10:18:29.000 272 33753.93 114.47 17076.50 88888.00 2016-09-28 10:18:30.000 272 33753.98 114.46 17076.49 37828.03 2016-09-28 10:18:31.000 272 33754.04 114.50 17076.45 88888.00 2016-09-28 10:18:32.000 272 33754.12 114.50 17076.40 88888.00 2016-09-28 10:18:33.000 272 33754.22 114.50 17076.41 88888.00 2016-09-28 10:18:34.000 272 33754.33 114.49 17076.39 88888.00 2016-09-28 10:18:35.000 272 33754.45 114.49 17076.38 37828.37 2016-09-28 10:18:36.000 272 33754.53 114.48 17076.41 88888.00 2016-09-28 10:18:37.000 272 33754.60 114.50 17076.41 88888.00 2016-09-28 10:18:38.000 272 33754.66 114.53 17076.43 88888.00 2016-09-28 10:18:39.000 272 33754.76 114.53 17076.41 88888.00 2016-09-28 10:18:40.000 272 33754.76 114.52 17076.41 37828.76 2016-09-28 10:18:41.000 272 33754.77 114.56 17076.43 88888.00 2016-09-28 10:18:42.000 272 33754.73 114.55 17076.41 88888.00 2016-09-28 10:18:43.000 272 33754.73 114.58 17076.36 88888.00 2016-09-28 10:18:44.000 272 33754.66 114.63 17076.32 88888.00 2016-09-28 10:18:45.000 272 33754.60 114.66 17076.37 37828.78 2016-09-28 10:18:46.000 272 33754.52 114.65 17076.42 88888.00 2016-09-28 10:18:47.000 272 33754.46 114.66 17076.44 88888.00 2016-09-28 10:18:48.000 272 33754.39 114.67 17076.44 88888.00 2016-09-28 10:18:49.000 272 33754.32 114.63 17076.39 88888.00 2016-09-28 10:18:50.000 272 33754.29 114.62 17076.40 37828.54 2016-09-28 10:18:51.000 272 33754.21 114.62 17076.36 88888.00 2016-09-28 10:18:52.000 272 33754.14 114.59 17076.36 88888.00 2016-09-28 10:18:53.000 272 33754.11 114.55 17076.37 88888.00 2016-09-28 10:18:54.000 272 33754.14 114.49 17076.38 88888.00 2016-09-28 10:18:55.000 272 33754.15 114.47 17076.36 37828.34 2016-09-28 10:18:56.000 272 33754.15 114.49 17076.36 88888.00 2016-09-28 10:18:57.000 272 33754.16 114.46 17076.36 88888.00 2016-09-28 10:18:58.000 272 33754.19 114.44 17076.36 88888.00 2016-09-28 10:18:59.000 272 33754.25 114.39 17076.33 88888.00 2016-09-28 10:19:00.000 272 33754.25 114.34 17076.35 37828.24 2016-09-28 10:19:01.000 272 33754.23 114.30 17076.38 88888.00 2016-09-28 10:19:02.000 272 33754.24 114.25 17076.38 88888.00 2016-09-28 10:19:03.000 272 33754.25 114.24 17076.36 88888.00 2016-09-28 10:19:04.000 272 33754.24 114.18 17076.43 88888.00 2016-09-28 10:19:05.000 272 33754.23 114.15 17076.43 37828.42 2016-09-28 10:19:06.000 272 33754.20 114.09 17076.40 88888.00 2016-09-28 10:19:07.000 272 33754.16 114.04 17076.41 88888.00 2016-09-28 10:19:08.000 272 33754.05 114.03 17076.40 88888.00 2016-09-28 10:19:09.000 272 33754.02 113.99 17076.40 88888.00 2016-09-28 10:19:10.000 272 33754.02 113.99 17076.41 37828.31 2016-09-28 10:19:11.000 272 33753.93 113.96 17076.43 88888.00 2016-09-28 10:19:12.000 272 33753.83 113.93 17076.43 88888.00 2016-09-28 10:19:13.000 272 33753.79 113.92 17076.47 88888.00 2016-09-28 10:19:14.000 272 33753.74 113.94 17076.51 88888.00 2016-09-28 10:19:15.000 272 33753.70 113.93 17076.52 37827.99 2016-09-28 10:19:16.000 272 33753.64 113.91 17076.49 88888.00 2016-09-28 10:19:17.000 272 33753.59 113.98 17076.50 88888.00 2016-09-28 10:19:18.000 272 33753.56 114.00 17076.49 88888.00 2016-09-28 10:19:19.000 272 33753.53 114.04 17076.50 88888.00 2016-09-28 10:19:20.000 272 33753.51 114.05 17076.54 37827.79 2016-09-28 10:19:21.000 272 33753.49 114.04 17076.50 88888.00 2016-09-28 10:19:22.000 272 33753.56 114.00 17076.49 88888.00 2016-09-28 10:19:23.000 272 33753.59 114.01 17076.54 88888.00 2016-09-28 10:19:24.000 272 33753.60 114.03 17076.56 88888.00 2016-09-28 10:19:25.000 272 33753.59 114.05 17076.52 37827.87 2016-09-28 10:19:26.000 272 33753.60 114.09 17076.54 88888.00 2016-09-28 10:19:27.000 272 33753.61 114.10 17076.48 88888.00 2016-09-28 10:19:28.000 272 33753.62 114.13 17076.44 88888.00 2016-09-28 10:19:29.000 272 33753.69 114.15 17076.47 88888.00 2016-09-28 10:19:30.000 272 33753.71 114.16 17076.47 37828.03 2016-09-28 10:19:31.000 272 33753.67 114.12 17076.51 88888.00 2016-09-28 10:19:32.000 272 33753.67 114.14 17076.50 88888.00 2016-09-28 10:19:33.000 272 33753.64 114.15 17076.53 88888.00 2016-09-28 10:19:34.000 272 33753.57 114.21 17076.55 88888.00 2016-09-28 10:19:35.000 272 33753.54 114.22 17076.53 37828.02 2016-09-28 10:19:36.000 272 33753.55 114.27 17076.46 88888.00 2016-09-28 10:19:37.000 272 33753.50 114.30 17076.51 88888.00 2016-09-28 10:19:38.000 272 33753.46 114.30 17076.57 88888.00 2016-09-28 10:19:39.000 272 33753.39 114.34 17076.59 88888.00 2016-09-28 10:19:40.000 272 33753.31 114.36 17076.54 37827.88 2016-09-28 10:19:41.000 272 33753.28 114.42 17076.55 88888.00 2016-09-28 10:19:42.000 272 33753.24 114.44 17076.55 88888.00 2016-09-28 10:19:43.000 272 33753.24 114.47 17076.54 88888.00 2016-09-28 10:19:44.000 272 33753.17 114.46 17076.54 88888.00 2016-09-28 10:19:45.000 272 33753.12 114.51 17076.52 37827.59 2016-09-28 10:19:46.000 272 33753.08 114.53 17076.57 88888.00 2016-09-28 10:19:47.000 272 33753.05 114.56 17076.58 88888.00 2016-09-28 10:19:48.000 272 33753.04 114.55 17076.56 88888.00 2016-09-28 10:19:49.000 272 33753.03 114.57 17076.56 88888.00 2016-09-28 10:19:50.000 272 33753.02 114.65 17076.55 37827.36 2016-09-28 10:19:51.000 272 33753.04 114.70 17076.59 88888.00 2016-09-28 10:19:52.000 272 33753.04 114.75 17076.58 88888.00 2016-09-28 10:19:53.000 272 33753.06 114.77 17076.56 88888.00 2016-09-28 10:19:54.000 272 33753.10 114.80 17076.56 88888.00 2016-09-28 10:19:55.000 272 33753.09 114.86 17076.57 37827.48 2016-09-28 10:19:56.000 272 33753.12 114.90 17076.58 88888.00 2016-09-28 10:19:57.000 272 33753.16 114.94 17076.60 88888.00 2016-09-28 10:19:58.000 272 33753.16 114.99 17076.59 88888.00 2016-09-28 10:19:59.000 272 33753.19 115.02 17076.56 88888.00 2016-09-28 10:20:00.000 272 33753.21 115.05 17076.56 37827.55 2016-09-28 10:20:01.000 272 33753.25 115.08 17076.58 88888.00 2016-09-28 10:20:02.000 272 33753.27 115.09 17076.56 88888.00 2016-09-28 10:20:03.000 272 33753.32 115.10 17076.53 88888.00 2016-09-28 10:20:04.000 272 33753.31 115.15 17076.52 88888.00 2016-09-28 10:20:05.000 272 33753.32 115.15 17076.58 37827.64 2016-09-28 10:20:06.000 272 33753.38 115.13 17076.59 88888.00 2016-09-28 10:20:07.000 272 33753.42 115.11 17076.54 88888.00 2016-09-28 10:20:08.000 272 33753.39 115.12 17076.54 88888.00 2016-09-28 10:20:09.000 272 33753.36 115.15 17076.51 88888.00 2016-09-28 10:20:10.000 272 33753.30 115.15 17076.48 37827.76 2016-09-28 10:20:11.000 272 33753.29 115.17 17076.49 88888.00 2016-09-28 10:20:12.000 272 33753.28 115.19 17076.51 88888.00 2016-09-28 10:20:13.000 272 33753.22 115.17 17076.52 88888.00 2016-09-28 10:20:14.000 272 33753.17 115.19 17076.47 88888.00 2016-09-28 10:20:15.000 272 33753.15 115.21 17076.46 37827.64 2016-09-28 10:20:16.000 272 33753.12 115.23 17076.47 88888.00 2016-09-28 10:20:17.000 272 33753.09 115.27 17076.48 88888.00 2016-09-28 10:20:18.000 272 33753.02 115.24 17076.50 88888.00 2016-09-28 10:20:19.000 272 33752.96 115.24 17076.49 88888.00 2016-09-28 10:20:20.000 272 33752.90 115.27 17076.51 37827.37 2016-09-28 10:20:21.000 272 33752.80 115.31 17076.50 88888.00 2016-09-28 10:20:22.000 272 33752.76 115.34 17076.50 88888.00 2016-09-28 10:20:23.000 272 33752.74 115.36 17076.50 88888.00 2016-09-28 10:20:24.000 272 33752.67 115.35 17076.49 88888.00 2016-09-28 10:20:25.000 272 33752.64 115.32 17076.42 37827.08 2016-09-28 10:20:26.000 272 33752.60 115.35 17076.43 88888.00 2016-09-28 10:20:27.000 272 33752.58 115.36 17076.48 88888.00 2016-09-28 10:20:28.000 272 33752.59 115.36 17076.50 88888.00 2016-09-28 10:20:29.000 272 33752.58 115.40 17076.51 88888.00 2016-09-28 10:20:30.000 272 33752.61 115.41 17076.50 37827.10 2016-09-28 10:20:31.000 272 33752.64 115.43 17076.52 88888.00 2016-09-28 10:20:32.000 272 33752.66 115.41 17076.53 88888.00 2016-09-28 10:20:33.000 272 33752.64 115.44 17076.52 88888.00 2016-09-28 10:20:34.000 272 33752.61 115.46 17076.54 88888.00 2016-09-28 10:20:35.000 272 33752.59 115.49 17076.55 37827.06 2016-09-28 10:20:36.000 272 33752.60 115.54 17076.56 88888.00 2016-09-28 10:20:37.000 272 33752.58 115.55 17076.59 88888.00 2016-09-28 10:20:38.000 272 33752.55 115.53 17076.57 88888.00 2016-09-28 10:20:39.000 272 33752.56 115.57 17076.55 88888.00 2016-09-28 10:20:40.000 272 33752.57 115.60 17076.53 37827.00 2016-09-28 10:20:41.000 272 33752.54 115.55 17076.54 88888.00 2016-09-28 10:20:42.000 272 33752.51 115.55 17076.53 88888.00 2016-09-28 10:20:43.000 272 33752.53 115.59 17076.55 88888.00 2016-09-28 10:20:44.000 272 33752.57 115.65 17076.56 88888.00 2016-09-28 10:20:45.000 272 33752.60 115.68 17076.50 37826.96 2016-09-28 10:20:46.000 272 33752.62 115.67 17076.50 88888.00 2016-09-28 10:20:47.000 272 33752.62 115.70 17076.54 88888.00 2016-09-28 10:20:48.000 272 33752.62 115.70 17076.49 88888.00 2016-09-28 10:20:49.000 272 33752.61 115.69 17076.50 88888.00 2016-09-28 10:20:50.000 272 33752.60 115.68 17076.48 37826.98 2016-09-28 10:20:51.000 272 33752.64 115.71 17076.45 88888.00 2016-09-28 10:20:52.000 272 33752.71 115.75 17076.46 88888.00 2016-09-28 10:20:53.000 272 33752.73 115.75 17076.46 88888.00 2016-09-28 10:20:54.000 272 33752.71 115.74 17076.44 88888.00 2016-09-28 10:20:55.000 272 33752.71 115.74 17076.39 37827.06 2016-09-28 10:20:56.000 272 33752.73 115.73 17076.42 88888.00 2016-09-28 10:20:57.000 272 33752.80 115.73 17076.40 88888.00 2016-09-28 10:20:58.000 272 33752.82 115.77 17076.42 88888.00 2016-09-28 10:20:59.000 272 33752.83 115.75 17076.47 88888.00 2016-09-28 10:21:00.000 272 33752.87 115.76 17076.49 37827.01 2016-09-28 10:21:01.000 272 33752.89 115.74 17076.43 88888.00 2016-09-28 10:21:02.000 272 33752.92 115.70 17076.40 88888.00 2016-09-28 10:21:03.000 272 33752.94 115.71 17076.36 88888.00 2016-09-28 10:21:04.000 272 33752.95 115.64 17076.38 88888.00 2016-09-28 10:21:05.000 272 33752.93 115.61 17076.42 37827.15 2016-09-28 10:21:06.000 272 33752.89 115.60 17076.39 88888.00 2016-09-28 10:21:07.000 272 33752.83 115.61 17076.35 88888.00 2016-09-28 10:21:08.000 272 33752.80 115.57 17076.40 88888.00 2016-09-28 10:21:09.000 272 33752.77 115.60 17076.42 88888.00 2016-09-28 10:21:10.000 272 33752.78 115.59 17076.40 37827.18 2016-09-28 10:21:11.000 272 33752.80 115.54 17076.36 88888.00 2016-09-28 10:21:12.000 272 33752.77 115.54 17076.36 88888.00 2016-09-28 10:21:13.000 272 33752.77 115.50 17076.37 88888.00 2016-09-28 10:21:14.000 272 33752.74 115.50 17076.40 88888.00 2016-09-28 10:21:15.000 272 33752.75 115.49 17076.39 37827.13 2016-09-28 10:21:16.000 272 33752.76 115.51 17076.42 88888.00 2016-09-28 10:21:17.000 272 33752.77 115.48 17076.43 88888.00 2016-09-28 10:21:18.000 272 33752.76 115.42 17076.45 88888.00 2016-09-28 10:21:19.000 272 33752.78 115.39 17076.46 88888.00 2016-09-28 10:21:20.000 272 33752.82 115.35 17076.47 37827.06 2016-09-28 10:21:21.000 272 33752.85 115.35 17076.48 88888.00 2016-09-28 10:21:22.000 272 33752.89 115.34 17076.48 88888.00 2016-09-28 10:21:23.000 272 33752.92 115.33 17076.50 88888.00 2016-09-28 10:21:24.000 272 33752.92 115.27 17076.42 88888.00 2016-09-28 10:21:25.000 272 33752.94 115.21 17076.36 37827.14 2016-09-28 10:21:26.000 272 33752.97 115.20 17076.38 88888.00 2016-09-28 10:21:27.000 272 33752.96 115.18 17076.38 88888.00 2016-09-28 10:21:28.000 272 33752.96 115.18 17076.37 88888.00 2016-09-28 10:21:29.000 272 33753.02 115.15 17076.39 88888.00 2016-09-28 10:21:30.000 272 33753.07 115.14 17076.40 37827.32 2016-09-28 10:21:31.000 272 33753.02 115.12 17076.44 88888.00 2016-09-28 10:21:32.000 272 33752.99 115.09 17076.42 88888.00 2016-09-28 10:21:33.000 272 33753.04 115.10 17076.41 88888.00 2016-09-28 10:21:34.000 272 33753.00 115.06 17076.38 88888.00 2016-09-28 10:21:35.000 272 33753.03 115.06 17076.42 37827.18 2016-09-28 10:21:36.000 272 33753.02 115.02 17076.39 88888.00 2016-09-28 10:21:37.000 272 33753.02 115.04 17076.41 88888.00 2016-09-28 10:21:38.000 272 33753.06 115.05 17076.43 88888.00 2016-09-28 10:21:39.000 272 33753.04 115.02 17076.41 88888.00 2016-09-28 10:21:40.000 272 33753.01 114.97 17076.37 37827.24 2016-09-28 10:21:41.000 272 33753.04 115.00 17076.37 88888.00 2016-09-28 10:21:42.000 272 33753.04 114.96 17076.39 88888.00 2016-09-28 10:21:43.000 272 33753.05 114.92 17076.41 88888.00 2016-09-28 10:21:44.000 272 33753.10 114.95 17076.42 88888.00 2016-09-28 10:21:45.000 272 33753.08 114.93 17076.43 37827.22 2016-09-28 10:21:46.000 272 33753.12 114.93 17076.44 88888.00 2016-09-28 10:21:47.000 272 33753.14 114.88 17076.45 88888.00 2016-09-28 10:21:48.000 272 33753.12 114.87 17076.40 88888.00 2016-09-28 10:21:49.000 272 33753.12 114.88 17076.40 88888.00 2016-09-28 10:21:50.000 272 33753.16 114.89 17076.43 37827.35 2016-09-28 10:21:51.000 272 33753.22 114.90 17076.44 88888.00 2016-09-28 10:21:52.000 272 33753.19 114.88 17076.45 88888.00 2016-09-28 10:21:53.000 272 33753.17 114.87 17076.46 88888.00 2016-09-28 10:21:54.000 272 33753.12 114.85 17076.46 88888.00 2016-09-28 10:21:55.000 272 33753.09 114.86 17076.46 37827.43 2016-09-28 10:21:56.000 272 33753.11 114.89 17076.49 88888.00 2016-09-28 10:21:57.000 272 33753.05 114.87 17076.47 88888.00 2016-09-28 10:21:58.000 272 33753.02 114.89 17076.40 88888.00 2016-09-28 10:21:59.000 272 33753.06 114.88 17076.39 88888.00 2016-09-28 10:22:00.000 272 33753.09 114.84 17076.43 37827.38 2016-09-28 10:22:01.000 272 33753.09 114.86 17076.45 88888.00 2016-09-28 10:22:02.000 272 33753.05 114.84 17076.45 88888.00 2016-09-28 10:22:03.000 272 33753.05 114.82 17076.41 88888.00 2016-09-28 10:22:04.000 272 33753.02 114.82 17076.42 88888.00 2016-09-28 10:22:05.000 272 33753.03 114.85 17076.43 37827.26 2016-09-28 10:22:06.000 272 33753.03 114.87 17076.40 88888.00 2016-09-28 10:22:07.000 272 33753.02 114.88 17076.40 88888.00 2016-09-28 10:22:08.000 272 33753.06 114.89 17076.47 88888.00 2016-09-28 10:22:09.000 272 33753.07 114.86 17076.45 88888.00 2016-09-28 10:22:10.000 272 33753.08 114.86 17076.40 37827.23 2016-09-28 10:22:11.000 272 33753.10 114.82 17076.36 88888.00 2016-09-28 10:22:12.000 272 33753.14 114.81 17076.39 88888.00 2016-09-28 10:22:13.000 272 33753.15 114.78 17076.43 88888.00 2016-09-28 10:22:14.000 272 33753.15 114.77 17076.47 88888.00 2016-09-28 10:22:15.000 272 33753.14 114.77 17076.45 37827.38 2016-09-28 10:22:16.000 272 33753.12 114.77 17076.44 88888.00 2016-09-28 10:22:17.000 272 33753.13 114.77 17076.41 88888.00 2016-09-28 10:22:18.000 272 33753.11 114.73 17076.44 88888.00 2016-09-28 10:22:19.000 272 33753.10 114.72 17076.42 88888.00 2016-09-28 10:22:20.000 272 33753.09 114.79 17076.45 37827.34 2016-09-28 10:22:21.000 272 33753.07 114.79 17076.44 88888.00 2016-09-28 10:22:22.000 272 33753.05 114.79 17076.44 88888.00 2016-09-28 10:22:23.000 272 33753.07 114.79 17076.44 88888.00 2016-09-28 10:22:24.000 272 33753.02 114.77 17076.40 88888.00 2016-09-28 10:22:25.000 272 33752.97 114.77 17076.37 37827.20 2016-09-28 10:22:26.000 272 33752.99 114.80 17076.36 88888.00 2016-09-28 10:22:27.000 272 33753.02 114.82 17076.40 88888.00 2016-09-28 10:22:28.000 272 33752.99 114.78 17076.39 88888.00 2016-09-28 10:22:29.000 272 33752.96 114.76 17076.43 88888.00 2016-09-28 10:22:30.000 272 33752.99 114.76 17076.38 37827.24 2016-09-28 10:22:31.000 272 33752.98 114.77 17076.34 88888.00 2016-09-28 10:22:32.000 272 33752.99 114.77 17076.34 88888.00 2016-09-28 10:22:33.000 272 33753.00 114.77 17076.39 88888.00 2016-09-28 10:22:34.000 272 33752.98 114.74 17076.42 88888.00 2016-09-28 10:22:35.000 272 33752.97 114.74 17076.47 37827.18 2016-09-28 10:22:36.000 272 33753.00 114.78 17076.48 88888.00 2016-09-28 10:22:37.000 272 33752.94 114.80 17076.48 88888.00 2016-09-28 10:22:38.000 272 33752.93 114.80 17076.47 88888.00 2016-09-28 10:22:39.000 272 33752.92 114.80 17076.47 88888.00 2016-09-28 10:22:40.000 272 33752.90 114.82 17076.51 37827.14 2016-09-28 10:22:41.000 272 33752.90 114.83 17076.52 88888.00 2016-09-28 10:22:42.000 272 33752.89 114.80 17076.48 88888.00 2016-09-28 10:22:43.000 272 33752.82 114.82 17076.43 88888.00 2016-09-28 10:22:44.000 272 33752.78 114.81 17076.44 88888.00 2016-09-28 10:22:45.000 272 33752.77 114.87 17076.45 37826.97 2016-09-28 10:22:46.000 272 33752.78 114.91 17076.48 88888.00 2016-09-28 10:22:47.000 272 33752.84 114.94 17076.45 88888.00 2016-09-28 10:22:48.000 272 33752.85 114.91 17076.48 88888.00 2016-09-28 10:22:49.000 272 33752.83 114.94 17076.50 88888.00 2016-09-28 10:22:50.000 272 33752.79 114.98 17076.45 37827.01 2016-09-28 10:22:51.000 272 33752.72 114.98 17076.42 88888.00 2016-09-28 10:22:52.000 272 33752.72 114.99 17076.43 88888.00 2016-09-28 10:22:53.000 272 33752.73 115.02 17076.44 88888.00 2016-09-28 10:22:54.000 272 33752.75 114.99 17076.47 88888.00 2016-09-28 10:22:55.000 272 33752.68 115.01 17076.41 37826.96 2016-09-28 10:22:56.000 272 33752.59 115.03 17076.39 88888.00 2016-09-28 10:22:57.000 272 33752.58 115.07 17076.45 88888.00 2016-09-28 10:22:58.000 272 33752.58 115.05 17076.48 88888.00 2016-09-28 10:22:59.000 272 33752.52 115.08 17076.44 88888.00 2016-09-28 10:23:00.000 272 33752.49 115.10 17076.48 37826.80 2016-09-28 10:23:01.000 272 33752.47 115.12 17076.46 88888.00 2016-09-28 10:23:02.000 272 33752.43 115.07 17076.44 88888.00 2016-09-28 10:23:03.000 272 33752.40 115.06 17076.43 88888.00 2016-09-28 10:23:04.000 272 33752.33 115.07 17076.40 88888.00 2016-09-28 10:23:05.000 272 33752.34 115.06 17076.44 37826.64 2016-09-28 10:23:06.000 272 33752.33 115.10 17076.43 88888.00 2016-09-28 10:23:07.000 272 33752.33 115.11 17076.43 88888.00 2016-09-28 10:23:08.000 272 33752.31 115.08 17076.43 88888.00 2016-09-28 10:23:09.000 272 33752.33 115.07 17076.46 88888.00 2016-09-28 10:23:10.000 272 33752.30 115.08 17076.47 37826.63 2016-09-28 10:23:11.000 272 33752.28 115.12 17076.49 88888.00 2016-09-28 10:23:12.000 272 33752.25 115.16 17076.51 88888.00 2016-09-28 10:23:13.000 272 33752.28 115.16 17076.42 88888.00 2016-09-28 10:23:14.000 272 33752.31 115.15 17076.41 88888.00 2016-09-28 10:23:15.000 272 33752.34 115.20 17076.41 37826.63 2016-09-28 10:23:16.000 272 33752.27 115.21 17076.42 88888.00 2016-09-28 10:23:17.000 272 33752.23 115.22 17076.39 88888.00 2016-09-28 10:23:18.000 272 33752.26 115.24 17076.38 88888.00 2016-09-28 10:23:19.000 272 33752.30 115.31 17076.41 88888.00 2016-09-28 10:23:20.000 272 33752.28 115.28 17076.43 37826.51 2016-09-28 10:23:21.000 272 33752.26 115.29 17076.42 88888.00 2016-09-28 10:23:22.000 272 33752.25 115.32 17076.40 88888.00 2016-09-28 10:23:23.000 272 33752.29 115.33 17076.45 88888.00 2016-09-28 10:23:24.000 272 33752.30 115.31 17076.45 88888.00 2016-09-28 10:23:25.000 272 33752.29 115.29 17076.45 37826.61 2016-09-28 10:23:26.000 272 33752.29 115.28 17076.42 88888.00 2016-09-28 10:23:27.000 272 33752.31 115.31 17076.41 88888.00 2016-09-28 10:23:28.000 272 33752.30 115.26 17076.42 88888.00 2016-09-28 10:23:29.000 272 33752.27 115.26 17076.41 88888.00 2016-09-28 10:23:30.000 272 33752.25 115.29 17076.42 37826.59 2016-09-28 10:23:31.000 272 33752.29 115.28 17076.43 88888.00 2016-09-28 10:23:32.000 272 33752.31 115.31 17076.46 88888.00 2016-09-28 10:23:33.000 272 33752.31 115.33 17076.42 88888.00 2016-09-28 10:23:34.000 272 33752.29 115.34 17076.34 88888.00 2016-09-28 10:23:35.000 272 33752.29 115.33 17076.33 37826.62 2016-09-28 10:23:36.000 272 33752.25 115.30 17076.30 88888.00 2016-09-28 10:23:37.000 272 33752.24 115.29 17076.32 88888.00 2016-09-28 10:23:38.000 272 33752.24 115.29 17076.42 88888.00 2016-09-28 10:23:39.000 272 33752.21 115.34 17076.41 88888.00 2016-09-28 10:23:40.000 272 33752.19 115.36 17076.41 37826.59 2016-09-28 10:23:41.000 272 33752.17 115.37 17076.43 88888.00 2016-09-28 10:23:42.000 272 33752.16 115.35 17076.41 88888.00 2016-09-28 10:23:43.000 272 33752.18 115.32 17076.39 88888.00 2016-09-28 10:23:44.000 272 33752.19 115.35 17076.39 88888.00 2016-09-28 10:23:45.000 272 33752.16 115.37 17076.41 37826.59 2016-09-28 10:23:46.000 272 33752.14 115.32 17076.42 88888.00 2016-09-28 10:23:47.000 272 33752.11 115.33 17076.42 88888.00 2016-09-28 10:23:48.000 272 33752.09 115.31 17076.41 88888.00 2016-09-28 10:23:49.000 272 33752.06 115.28 17076.43 88888.00 2016-09-28 10:23:50.000 272 33752.05 115.32 17076.43 37826.48 2016-09-28 10:23:51.000 272 33752.05 115.33 17076.42 88888.00 2016-09-28 10:23:52.000 272 33752.02 115.33 17076.45 88888.00 2016-09-28 10:23:53.000 272 33752.01 115.34 17076.45 88888.00 2016-09-28 10:23:54.000 272 33752.04 115.30 17076.42 88888.00 2016-09-28 10:23:55.000 272 33752.06 115.31 17076.40 37826.43 2016-09-28 10:23:56.000 272 33752.09 115.30 17076.41 88888.00 2016-09-28 10:23:57.000 272 33752.07 115.28 17076.45 88888.00 2016-09-28 10:23:58.000 272 33752.06 115.27 17076.41 88888.00 2016-09-28 10:23:59.000 272 33752.14 115.29 17076.35 88888.00 2016-09-28 10:24:00.000 272 33752.22 115.25 17076.34 37826.48 2016-09-28 10:24:01.000 272 33752.22 115.24 17076.44 88888.00 2016-09-28 10:24:02.000 272 33752.22 115.26 17076.45 88888.00 2016-09-28 10:24:03.000 272 33752.25 115.25 17076.43 88888.00 2016-09-28 10:24:04.000 272 33752.24 115.27 17076.38 88888.00 2016-09-28 10:24:05.000 272 33752.23 115.26 17076.38 37826.63 2016-09-28 10:24:06.000 272 33752.21 115.26 17076.38 88888.00 2016-09-28 10:24:07.000 272 33752.23 115.25 17076.40 88888.00 2016-09-28 10:24:08.000 272 33752.22 115.24 17076.38 88888.00 2016-09-28 10:24:09.000 272 33752.19 115.22 17076.38 88888.00 2016-09-28 10:24:10.000 272 33752.18 115.25 17076.41 37826.65 2016-09-28 10:24:11.000 272 33752.15 115.29 17076.40 88888.00 2016-09-28 10:24:12.000 272 33752.14 115.23 17076.42 88888.00 2016-09-28 10:24:13.000 272 33752.14 115.16 17076.38 88888.00 2016-09-28 10:24:14.000 272 33752.19 115.19 17076.39 88888.00 2016-09-28 10:24:15.000 272 33752.21 115.20 17076.43 37826.59 2016-09-28 10:24:16.000 272 33752.26 115.18 17076.43 88888.00 2016-09-28 10:24:17.000 272 33752.30 115.15 17076.42 88888.00 2016-09-28 10:24:18.000 272 33752.34 115.15 17076.47 88888.00 2016-09-28 10:24:19.000 272 33752.37 115.20 17076.49 88888.00 2016-09-28 10:24:20.000 272 33752.38 115.16 17076.48 37826.67 2016-09-28 10:24:21.000 272 33752.43 115.09 17076.43 88888.00 2016-09-28 10:24:22.000 272 33752.44 115.05 17076.39 88888.00 2016-09-28 10:24:23.000 272 33752.45 115.04 17076.42 88888.00 2016-09-28 10:24:24.000 272 33752.45 115.01 17076.43 88888.00 2016-09-28 10:24:25.000 272 33752.50 114.97 17076.45 37826.71 2016-09-28 10:24:26.000 272 33752.51 114.94 17076.41 88888.00 2016-09-28 10:24:27.000 272 33752.50 114.91 17076.44 88888.00 2016-09-28 10:24:28.000 272 33752.52 114.90 17076.41 88888.00 2016-09-28 10:24:29.000 272 33752.56 114.84 17076.42 88888.00 2016-09-28 10:24:30.000 272 33752.57 114.79 17076.42 37826.77 2016-09-28 10:24:31.000 272 33752.62 114.77 17076.41 88888.00 2016-09-28 10:24:32.000 272 33752.63 114.73 17076.39 88888.00 2016-09-28 10:24:33.000 272 33752.62 114.64 17076.44 88888.00 2016-09-28 10:24:34.000 272 33752.66 114.61 17076.43 88888.00 2016-09-28 10:24:35.000 272 33752.63 114.63 17076.43 37826.87 2016-09-28 10:24:36.000 272 33752.65 114.60 17076.43 88888.00 2016-09-28 10:24:37.000 272 33752.69 114.58 17076.42 88888.00 2016-09-28 10:24:38.000 272 33752.67 114.56 17076.39 88888.00 2016-09-28 10:24:39.000 272 33752.69 114.51 17076.40 88888.00 2016-09-28 10:24:40.000 272 33752.71 114.55 17076.38 37827.02 2016-09-28 10:24:41.000 272 33752.70 114.54 17076.39 88888.00 2016-09-28 10:24:42.000 272 33752.68 114.53 17076.45 88888.00 2016-09-28 10:24:43.000 272 33752.68 114.53 17076.45 88888.00 2016-09-28 10:24:44.000 272 33752.68 114.47 17076.40 88888.00 2016-09-28 10:24:45.000 272 33752.68 114.40 17076.39 37827.00 2016-09-28 10:24:46.000 272 33752.68 114.38 17076.43 88888.00 2016-09-28 10:24:47.000 272 33752.67 114.36 17076.40 88888.00 2016-09-28 10:24:48.000 272 33752.66 114.34 17076.43 88888.00 2016-09-28 10:24:49.000 272 33752.72 114.28 17076.42 88888.00 2016-09-28 10:24:50.000 272 33752.77 114.24 17076.43 37826.96 2016-09-28 10:24:51.000 272 33752.85 114.21 17076.45 88888.00 2016-09-28 10:24:52.000 272 33752.88 114.19 17076.44 88888.00 2016-09-28 10:24:53.000 272 33752.89 114.17 17076.43 88888.00 2016-09-28 10:24:54.000 272 33752.93 114.12 17076.41 88888.00 2016-09-28 10:24:55.000 272 33753.03 114.18 17076.42 37827.14 2016-09-28 10:24:56.000 272 33753.06 114.15 17076.40 88888.00 2016-09-28 10:24:57.000 272 33753.05 114.13 17076.40 88888.00 2016-09-28 10:24:58.000 272 33753.06 114.11 17076.38 88888.00 2016-09-28 10:24:59.000 272 33753.05 114.11 17076.38 88888.00 2016-09-28 10:25:00.000 272 33753.09 114.11 17076.37 37827.31 2016-09-28 10:25:01.000 272 33753.08 114.09 17076.39 88888.00 2016-09-28 10:25:02.000 272 33753.07 114.05 17076.40 88888.00 2016-09-28 10:25:03.000 272 33753.09 114.08 17076.41 88888.00 2016-09-28 10:25:04.000 272 33753.07 114.07 17076.43 88888.00 2016-09-28 10:25:05.000 272 33753.04 114.09 17076.43 37827.29 2016-09-28 10:25:06.000 272 33753.02 114.05 17076.44 88888.00 2016-09-28 10:25:07.000 272 33753.04 114.02 17076.46 88888.00 2016-09-28 10:25:08.000 272 33753.05 114.00 17076.44 88888.00 2016-09-28 10:25:09.000 272 33753.06 113.94 17076.45 88888.00 2016-09-28 10:25:10.000 272 33753.05 113.92 17076.38 37827.21 2016-09-28 10:25:11.000 272 33753.03 113.90 17076.37 88888.00 2016-09-28 10:25:12.000 272 33753.03 113.88 17076.38 88888.00 2016-09-28 10:25:13.000 272 33753.04 113.85 17076.38 88888.00 2016-09-28 10:25:14.000 272 33753.01 113.83 17076.39 88888.00 2016-09-28 10:25:15.000 272 33753.02 113.82 17076.37 37827.30 2016-09-28 10:25:16.000 272 33753.03 113.81 17076.39 88888.00 2016-09-28 10:25:17.000 272 33753.07 113.80 17076.43 88888.00 2016-09-28 10:25:18.000 272 33753.13 113.79 17076.41 88888.00 2016-09-28 10:25:19.000 272 33753.17 113.79 17076.40 88888.00 2016-09-28 10:25:20.000 272 33753.20 113.77 17076.42 37827.42 2016-09-28 10:25:21.000 272 33753.19 113.79 17076.39 88888.00 2016-09-28 10:25:22.000 272 33753.14 113.77 17076.41 88888.00 2016-09-28 10:25:23.000 272 33753.13 113.80 17076.41 88888.00 2016-09-28 10:25:24.000 272 33753.09 113.81 17076.45 88888.00 2016-09-28 10:25:25.000 272 33753.06 113.83 17076.44 37827.38 2016-09-28 10:25:26.000 272 33753.00 113.84 17076.45 88888.00 2016-09-28 10:25:27.000 272 33752.98 113.83 17076.47 88888.00 2016-09-28 10:25:28.000 272 33752.94 113.83 17076.46 88888.00 2016-09-28 10:25:29.000 272 33752.92 113.82 17076.49 88888.00 2016-09-28 10:25:30.000 272 33752.92 113.84 17076.48 37827.15 2016-09-28 10:25:31.000 272 33752.93 113.84 17076.48 88888.00 2016-09-28 10:25:32.000 272 33752.91 113.80 17076.50 88888.00 2016-09-28 10:25:33.000 272 33752.93 113.80 17076.49 88888.00 2016-09-28 10:25:34.000 272 33752.93 113.80 17076.50 88888.00 2016-09-28 10:25:35.000 272 33752.95 113.82 17076.52 37827.22 2016-09-28 10:25:36.000 272 33752.99 113.75 17076.50 88888.00 2016-09-28 10:25:37.000 272 33753.07 113.72 17076.47 88888.00 2016-09-28 10:25:38.000 272 33753.15 113.70 17076.50 88888.00 2016-09-28 10:25:39.000 272 33753.20 113.68 17076.45 88888.00 2016-09-28 10:25:40.000 272 33753.33 113.68 17076.46 37827.29 2016-09-28 10:25:41.000 272 33753.44 113.68 17076.47 88888.00 2016-09-28 10:25:42.000 272 33753.52 113.67 17076.40 88888.00 2016-09-28 10:25:43.000 272 33753.63 113.63 17076.40 88888.00 2016-09-28 10:25:44.000 272 33753.70 113.63 17076.44 88888.00 2016-09-28 10:25:45.000 272 33753.77 113.65 17076.41 37827.74 2016-09-28 10:25:46.000 272 33753.82 113.68 17076.43 88888.00 2016-09-28 10:25:47.000 272 33753.85 113.68 17076.45 88888.00 2016-09-28 10:25:48.000 272 33753.89 113.68 17076.40 88888.00 2016-09-28 10:25:49.000 272 33753.94 113.71 17076.44 88888.00 2016-09-28 10:25:50.000 272 33753.92 113.71 17076.47 37827.94 2016-09-28 10:25:51.000 272 33753.86 113.66 17076.47 88888.00 2016-09-28 10:25:52.000 272 33753.86 113.69 17076.46 88888.00 2016-09-28 10:25:53.000 272 33753.79 113.68 17076.45 88888.00 2016-09-28 10:25:54.000 272 33753.73 113.67 17076.40 88888.00 2016-09-28 10:25:55.000 272 33753.65 113.67 17076.43 37827.97 2016-09-28 10:25:56.000 272 33753.52 113.65 17076.41 88888.00 2016-09-28 10:25:57.000 272 33753.45 113.62 17076.39 88888.00 2016-09-28 10:25:58.000 272 33753.36 113.60 17076.38 88888.00 2016-09-28 10:25:59.000 272 33753.37 113.54 17076.40 88888.00 2016-09-28 10:26:00.000 272 33753.32 113.56 17076.38 37827.66 2016-09-28 10:26:01.000 272 33753.29 113.56 17076.39 88888.00 2016-09-28 10:26:02.000 272 33753.27 113.52 17076.41 88888.00 2016-09-28 10:26:03.000 272 33753.27 113.48 17076.41 88888.00 2016-09-28 10:26:04.000 272 33753.30 113.41 17076.45 88888.00 2016-09-28 10:26:05.000 272 33753.37 113.37 17076.40 37827.51 2016-09-28 10:26:06.000 272 33753.40 113.35 17076.40 88888.00 2016-09-28 10:26:07.000 272 33753.45 113.33 17076.40 88888.00 2016-09-28 10:26:08.000 272 33753.50 113.30 17076.40 88888.00 2016-09-28 10:26:09.000 272 33753.55 113.27 17076.42 88888.00 2016-09-28 10:26:10.000 272 33753.57 113.24 17076.42 37827.65 2016-09-28 10:26:11.000 272 33753.65 113.27 17076.43 88888.00 2016-09-28 10:26:12.000 272 33753.65 113.27 17076.44 88888.00 2016-09-28 10:26:13.000 272 33753.65 113.24 17076.38 88888.00 2016-09-28 10:26:14.000 272 33753.68 113.18 17076.34 88888.00 2016-09-28 10:26:15.000 272 33753.67 113.13 17076.39 37827.80 2016-09-28 10:26:16.000 272 33753.66 113.13 17076.38 88888.00 2016-09-28 10:26:17.000 272 33753.66 113.12 17076.39 88888.00 2016-09-28 10:26:18.000 272 33753.65 113.10 17076.41 88888.00 2016-09-28 10:26:19.000 272 33753.61 113.01 17076.44 88888.00 2016-09-28 10:26:20.000 272 33753.68 113.01 17076.47 37827.95 2016-09-28 10:26:21.000 272 33753.72 113.01 17076.45 88888.00 2016-09-28 10:26:22.000 272 33753.78 113.03 17076.38 88888.00 2016-09-28 10:26:23.000 272 33753.86 113.07 17076.39 88888.00 2016-09-28 10:26:24.000 272 33753.88 113.07 17076.38 88888.00 2016-09-28 10:26:25.000 272 33753.96 113.10 17076.38 37827.98 2016-09-28 10:26:26.000 272 33753.95 113.12 17076.38 88888.00 2016-09-28 10:26:27.000 272 33753.99 113.13 17076.40 88888.00 2016-09-28 10:26:28.000 272 33754.00 113.12 17076.41 88888.00 2016-09-28 10:26:29.000 272 33753.95 113.16 17076.34 88888.00 2016-09-28 10:26:30.000 272 33753.92 113.18 17076.33 37828.08 2016-09-28 10:26:31.000 272 33753.90 113.21 17076.35 88888.00 2016-09-28 10:26:32.000 272 33753.82 113.21 17076.41 88888.00 2016-09-28 10:26:33.000 272 33753.74 113.20 17076.44 88888.00 2016-09-28 10:26:34.000 272 33753.65 113.18 17076.42 88888.00 2016-09-28 10:26:35.000 272 33753.61 113.19 17076.41 37828.01 2016-09-28 10:26:36.000 272 33753.58 113.20 17076.39 88888.00 2016-09-28 10:26:37.000 272 33753.56 113.21 17076.44 88888.00 2016-09-28 10:26:38.000 272 33753.50 113.18 17076.45 88888.00 2016-09-28 10:26:39.000 272 33753.47 113.14 17076.43 88888.00 2016-09-28 10:26:40.000 272 33753.40 113.07 17076.45 37827.70 2016-09-28 10:26:41.000 272 33753.40 113.03 17076.43 88888.00 2016-09-28 10:26:42.000 272 33753.34 112.95 17076.41 88888.00 2016-09-28 10:26:43.000 272 33753.29 112.89 17076.42 88888.00 2016-09-28 10:26:44.000 272 33753.28 112.87 17076.40 88888.00 2016-09-28 10:26:45.000 272 33753.26 112.84 17076.43 37827.56 2016-09-28 10:26:46.000 272 33753.25 112.79 17076.39 88888.00 2016-09-28 10:26:47.000 272 33753.26 112.81 17076.38 88888.00 2016-09-28 10:26:48.000 272 33753.24 112.81 17076.38 88888.00 2016-09-28 10:26:49.000 272 33753.28 112.80 17076.38 88888.00 2016-09-28 10:26:50.000 272 33753.30 112.73 17076.40 37827.54 2016-09-28 10:26:51.000 272 33753.30 112.71 17076.40 88888.00 2016-09-28 10:26:52.000 272 33753.24 112.76 17076.38 88888.00 2016-09-28 10:26:53.000 272 33753.24 112.78 17076.39 88888.00 2016-09-28 10:26:54.000 272 33753.18 112.78 17076.40 88888.00 2016-09-28 10:26:55.000 272 33753.20 112.81 17076.41 37827.49 2016-09-28 10:26:56.000 272 33753.13 112.77 17076.39 88888.00 2016-09-28 10:26:57.000 272 33753.07 112.71 17076.42 88888.00 2016-09-28 10:26:58.000 272 33752.99 112.68 17076.43 88888.00 2016-09-28 10:26:59.000 272 33752.92 112.71 17076.42 88888.00 2016-09-28 10:27:00.000 272 33752.88 112.76 17076.40 37827.29 2016-09-28 10:27:01.000 272 33752.86 112.79 17076.43 88888.00 2016-09-28 10:27:02.000 272 33752.79 112.82 17076.45 88888.00 2016-09-28 10:27:03.000 272 33752.74 112.80 17076.44 88888.00 2016-09-28 10:27:04.000 272 33752.71 112.80 17076.43 88888.00 2016-09-28 10:27:05.000 272 33752.69 112.86 17076.49 37827.01 2016-09-28 10:27:06.000 272 33752.66 112.90 17076.50 88888.00 2016-09-28 10:27:07.000 272 33752.63 112.91 17076.48 88888.00 2016-09-28 10:27:08.000 272 33752.56 112.93 17076.47 88888.00 2016-09-28 10:27:09.000 272 33752.53 112.92 17076.45 88888.00 2016-09-28 10:27:10.000 272 33752.48 112.91 17076.46 37826.85 2016-09-28 10:27:11.000 272 33752.42 112.87 17076.49 88888.00 2016-09-28 10:27:12.000 272 33752.41 112.81 17076.47 88888.00 2016-09-28 10:27:13.000 272 33752.35 112.80 17076.48 88888.00 2016-09-28 10:27:14.000 272 33752.32 112.77 17076.44 88888.00 2016-09-28 10:27:15.000 272 33752.32 112.77 17076.43 37826.75 2016-09-28 10:27:16.000 272 33752.30 112.71 17076.44 88888.00 2016-09-28 10:27:17.000 272 33752.33 112.74 17076.46 88888.00 2016-09-28 10:27:18.000 272 33752.40 112.79 17076.45 88888.00 2016-09-28 10:27:19.000 272 33752.45 112.78 17076.50 88888.00 2016-09-28 10:27:20.000 272 33752.45 112.79 17076.49 37826.79 2016-09-28 10:27:21.000 272 33752.48 112.77 17076.53 88888.00 2016-09-28 10:27:22.000 272 33752.48 112.78 17076.55 88888.00 2016-09-28 10:27:23.000 272 33752.52 112.80 17076.55 88888.00 2016-09-28 10:27:24.000 272 33752.47 112.81 17076.53 88888.00 2016-09-28 10:27:25.000 272 33752.53 112.79 17076.51 37826.80 2016-09-28 10:27:26.000 272 33752.54 112.82 17076.54 88888.00 2016-09-28 10:27:27.000 272 33752.52 112.85 17076.50 88888.00 2016-09-28 10:27:28.000 272 33752.49 112.84 17076.51 88888.00 2016-09-28 10:27:29.000 272 33752.50 112.87 17076.49 88888.00 2016-09-28 10:27:30.000 272 33752.51 112.91 17076.51 37826.99 2016-09-28 10:27:31.000 272 33752.46 112.91 17076.51 88888.00 2016-09-28 10:27:32.000 272 33752.42 112.86 17076.50 88888.00 2016-09-28 10:27:33.000 272 33752.35 112.88 17076.51 88888.00 2016-09-28 10:27:34.000 272 33752.28 112.87 17076.55 88888.00 2016-09-28 10:27:35.000 272 33752.26 112.85 17076.52 37826.81 2016-09-28 10:27:36.000 272 33752.19 112.82 17076.54 88888.00 2016-09-28 10:27:37.000 272 33752.13 112.82 17076.54 88888.00 2016-09-28 10:27:38.000 272 33752.09 112.84 17076.54 88888.00 2016-09-28 10:27:39.000 272 33752.14 112.85 17076.56 88888.00 2016-09-28 10:27:40.000 272 33752.10 112.83 17076.54 37826.62 2016-09-28 10:27:41.000 272 33752.15 112.81 17076.52 88888.00 2016-09-28 10:27:42.000 272 33752.19 112.81 17076.52 88888.00 2016-09-28 10:27:43.000 272 33752.25 112.82 17076.49 88888.00 2016-09-28 10:27:44.000 272 33752.31 112.82 17076.50 88888.00 2016-09-28 10:27:45.000 272 33752.33 112.79 17076.49 37826.66 2016-09-28 10:27:46.000 272 33752.37 112.73 17076.47 88888.00 2016-09-28 10:27:47.000 272 33752.32 112.69 17076.45 88888.00 2016-09-28 10:27:48.000 272 33752.34 112.70 17076.43 88888.00 2016-09-28 10:27:49.000 272 33752.30 112.65 17076.46 88888.00 2016-09-28 10:27:50.000 272 33752.31 112.57 17076.49 37826.73 2016-09-28 10:27:51.000 272 33752.36 112.51 17076.52 88888.00 2016-09-28 10:27:52.000 272 33752.31 112.47 17076.53 88888.00 2016-09-28 10:27:53.000 272 33752.33 112.38 17076.51 88888.00 2016-09-28 10:27:54.000 272 33752.39 112.27 17076.50 88888.00 2016-09-28 10:27:55.000 272 33752.38 112.20 17076.49 37826.72 2016-09-28 10:27:56.000 272 33752.41 112.14 17076.52 88888.00 2016-09-28 10:27:57.000 272 33752.45 112.09 17076.50 88888.00 2016-09-28 10:27:58.000 272 33752.50 112.09 17076.49 88888.00 2016-09-28 10:27:59.000 272 33752.53 112.00 17076.50 88888.00 2016-09-28 10:28:00.000 272 33752.61 111.97 17076.49 37826.84 2016-09-28 10:28:01.000 272 33752.68 111.91 17076.47 88888.00 2016-09-28 10:28:02.000 272 33752.70 111.84 17076.43 88888.00 2016-09-28 10:28:03.000 272 33752.75 111.79 17076.44 88888.00 2016-09-28 10:28:04.000 272 33752.75 111.75 17076.44 88888.00 2016-09-28 10:28:05.000 272 33752.78 111.71 17076.46 37827.08 2016-09-28 10:28:06.000 272 33752.76 111.63 17076.48 88888.00 2016-09-28 10:28:07.000 272 33752.71 111.58 17076.50 88888.00 2016-09-28 10:28:08.000 272 33752.71 111.52 17076.52 88888.00 2016-09-28 10:28:09.000 272 33752.66 111.43 17076.53 88888.00 2016-09-28 10:28:10.000 272 33752.58 111.32 17076.46 37827.01 2016-09-28 10:28:11.000 272 33752.60 111.17 17076.44 88888.00 2016-09-28 10:28:12.000 272 33752.62 111.07 17076.44 88888.00 2016-09-28 10:28:13.000 272 33752.69 110.91 17076.44 88888.00 2016-09-28 10:28:14.000 272 33752.78 110.83 17076.42 88888.00 2016-09-28 10:28:15.000 272 33752.94 110.76 17076.43 37827.02 2016-09-28 10:28:16.000 272 33753.12 110.70 17076.42 88888.00 2016-09-28 10:28:17.000 272 33753.26 110.69 17076.42 88888.00 2016-09-28 10:28:18.000 272 33753.46 110.70 17076.42 88888.00 2016-09-28 10:28:19.000 272 33753.68 110.70 17076.43 88888.00 2016-09-28 10:28:20.000 272 33753.82 110.74 17076.46 37827.62 2016-09-28 10:28:21.000 272 33753.95 110.76 17076.44 88888.00 2016-09-28 10:28:22.000 272 33754.07 110.76 17076.40 88888.00 2016-09-28 10:28:23.000 272 33754.15 110.84 17076.41 88888.00 2016-09-28 10:28:24.000 272 33754.16 110.85 17076.42 88888.00 2016-09-28 10:28:25.000 272 33754.21 110.89 17076.41 37828.30 2016-09-28 10:28:26.000 272 33754.22 110.88 17076.42 88888.00 2016-09-28 10:28:27.000 272 33754.19 110.93 17076.42 88888.00 2016-09-28 10:28:28.000 272 33754.18 110.93 17076.42 88888.00 2016-09-28 10:28:29.000 272 33754.12 110.94 17076.43 88888.00 2016-09-28 10:28:30.000 272 33754.03 110.93 17076.37 37828.27 2016-09-28 10:28:31.000 272 33753.96 110.95 17076.37 88888.00 2016-09-28 10:28:32.000 272 33753.91 110.92 17076.38 88888.00 2016-09-28 10:28:33.000 272 33753.85 110.89 17076.36 88888.00 2016-09-28 10:28:34.000 272 33753.78 110.90 17076.33 88888.00 2016-09-28 10:28:35.000 272 33753.71 110.87 17076.33 37827.99 2016-09-28 10:28:36.000 272 33753.69 110.84 17076.33 88888.00 2016-09-28 10:28:37.000 272 33753.67 110.82 17076.34 88888.00 2016-09-28 10:28:38.000 272 33753.65 110.78 17076.36 88888.00 2016-09-28 10:28:39.000 272 33753.69 110.72 17076.36 88888.00 2016-09-28 10:28:40.000 272 33753.70 110.67 17076.38 37827.93 2016-09-28 10:28:41.000 272 33753.68 110.56 17076.36 88888.00 2016-09-28 10:28:42.000 272 33753.69 110.47 17076.35 88888.00 2016-09-28 10:28:43.000 272 33753.68 110.44 17076.38 88888.00 2016-09-28 10:28:44.000 272 33753.66 110.34 17076.36 88888.00 2016-09-28 10:28:45.000 272 33753.76 110.25 17076.40 37827.88 2016-09-28 10:28:46.000 272 33753.74 110.22 17076.36 88888.00 2016-09-28 10:28:47.000 272 33753.79 110.15 17076.37 88888.00 2016-09-28 10:28:48.000 272 33753.78 110.04 17076.37 88888.00 2016-09-28 10:28:49.000 272 33753.76 109.97 17076.41 88888.00 2016-09-28 10:28:50.000 272 33753.80 109.89 17076.41 37827.96 2016-09-28 10:28:51.000 272 33753.89 109.83 17076.44 88888.00 2016-09-28 10:28:52.000 272 33753.95 109.73 17076.43 88888.00 2016-09-28 10:28:53.000 272 33753.97 109.66 17076.43 88888.00 2016-09-28 10:28:54.000 272 33754.03 109.57 17076.40 88888.00 2016-09-28 10:28:55.000 272 33754.11 109.52 17076.41 37828.02 2016-09-28 10:28:56.000 272 33754.20 109.48 17076.44 88888.00 2016-09-28 10:28:57.000 272 33754.37 109.43 17076.46 88888.00 2016-09-28 10:28:58.000 272 33754.51 109.40 17076.45 88888.00 2016-09-28 10:28:59.000 272 33754.66 109.39 17076.46 88888.00 2016-09-28 10:29:00.000 272 33754.81 109.37 17076.43 37828.62 2016-09-28 10:29:01.000 272 33754.96 109.38 17076.42 88888.00 2016-09-28 10:29:02.000 272 33755.07 109.39 17076.37 88888.00 2016-09-28 10:29:03.000 272 33755.17 109.43 17076.38 88888.00 2016-09-28 10:29:04.000 272 33755.18 109.47 17076.39 88888.00 2016-09-28 10:29:05.000 272 33755.21 109.58 17076.39 37829.17 2016-09-28 10:29:06.000 272 33755.25 109.67 17076.39 88888.00 2016-09-28 10:29:07.000 272 33755.24 109.77 17076.39 88888.00 2016-09-28 10:29:08.000 272 33755.23 109.84 17076.38 88888.00 2016-09-28 10:29:09.000 272 33755.19 109.92 17076.38 88888.00 2016-09-28 10:29:10.000 272 33755.13 110.01 17076.36 37829.26 2016-09-28 10:29:11.000 272 33755.10 110.08 17076.40 88888.00 2016-09-28 10:29:12.000 272 33755.01 110.12 17076.43 88888.00 2016-09-28 10:29:13.000 272 33754.97 110.17 17076.45 88888.00 2016-09-28 10:29:14.000 272 33754.92 110.26 17076.43 88888.00 2016-09-28 10:29:15.000 272 33754.87 110.31 17076.42 37829.08 2016-09-28 10:29:16.000 272 33754.81 110.32 17076.41 88888.00 2016-09-28 10:29:17.000 272 33754.70 110.35 17076.42 88888.00 2016-09-28 10:29:18.000 272 33754.62 110.40 17076.44 88888.00 2016-09-28 10:29:19.000 272 33754.52 110.40 17076.43 88888.00 2016-09-28 10:29:20.000 272 33754.47 110.43 17076.42 37828.69 2016-09-28 10:29:21.000 272 33754.40 110.45 17076.42 88888.00 2016-09-28 10:29:22.000 272 33754.36 110.46 17076.44 88888.00 2016-09-28 10:29:23.000 272 33754.32 110.49 17076.45 88888.00 2016-09-28 10:29:24.000 272 33754.32 110.50 17076.40 88888.00 2016-09-28 10:29:25.000 272 33754.36 110.49 17076.45 37828.39 2016-09-28 10:29:26.000 272 33754.41 110.52 17076.42 88888.00 2016-09-28 10:29:27.000 272 33754.45 110.54 17076.40 88888.00 2016-09-28 10:29:28.000 272 33754.48 110.53 17076.46 88888.00 2016-09-28 10:29:29.000 272 33754.48 110.54 17076.42 88888.00 2016-09-28 10:29:30.000 272 33754.53 110.52 17076.41 37828.44 2016-09-28 10:29:31.000 272 33754.54 110.52 17076.46 88888.00 2016-09-28 10:29:32.000 272 33754.50 110.52 17076.45 88888.00 2016-09-28 10:29:33.000 272 33754.46 110.52 17076.43 88888.00 2016-09-28 10:29:34.000 272 33754.43 110.51 17076.43 88888.00 2016-09-28 10:29:35.000 272 33754.45 110.47 17076.41 37828.53 2016-09-28 10:29:36.000 272 33754.36 110.49 17076.45 88888.00 2016-09-28 10:29:37.000 272 33754.31 110.48 17076.43 88888.00 2016-09-28 10:29:38.000 272 33754.27 110.50 17076.43 88888.00 2016-09-28 10:29:39.000 272 33754.20 110.54 17076.41 88888.00 2016-09-28 10:29:40.000 272 33754.13 110.55 17076.41 37828.32 2016-09-28 10:29:41.000 272 33754.06 110.59 17076.45 88888.00 2016-09-28 10:29:42.000 272 33754.00 110.60 17076.46 88888.00 2016-09-28 10:29:43.000 272 33753.96 110.62 17076.43 88888.00 2016-09-28 10:29:44.000 272 33753.94 110.64 17076.45 88888.00 2016-09-28 10:29:45.000 272 33753.93 110.70 17076.46 37828.06 2016-09-28 10:29:46.000 272 33753.88 110.76 17076.48 88888.00 2016-09-28 10:29:47.000 272 33753.82 110.80 17076.47 88888.00 2016-09-28 10:29:48.000 272 33753.88 110.81 17076.49 88888.00 2016-09-28 10:29:49.000 272 33753.87 110.83 17076.47 88888.00 2016-09-28 10:29:50.000 272 33753.82 110.85 17076.46 37827.98 2016-09-28 10:29:51.000 272 33753.80 110.90 17076.43 88888.00 2016-09-28 10:29:52.000 272 33753.74 110.93 17076.43 88888.00 2016-09-28 10:29:53.000 272 33753.75 110.98 17076.42 88888.00 2016-09-28 10:29:54.000 272 33753.76 111.04 17076.41 88888.00 2016-09-28 10:29:55.000 272 33753.77 111.06 17076.41 37827.87 2016-09-28 10:29:56.000 272 33753.73 111.09 17076.42 88888.00 2016-09-28 10:29:57.000 272 33753.75 111.11 17076.40 88888.00 2016-09-28 10:29:58.000 272 33753.79 111.12 17076.45 88888.00 2016-09-28 10:29:59.000 272 33753.92 111.20 17076.46 88888.00 2016-09-28 10:30:00.000 272 33753.97 111.20 17076.46 37827.99 2016-09-28 10:30:01.000 272 33753.98 111.17 17076.42 88888.00 2016-09-28 10:30:02.000 272 33754.00 111.18 17076.43 88888.00 2016-09-28 10:30:03.000 272 33754.00 111.19 17076.46 88888.00 2016-09-28 10:30:04.000 272 33753.99 111.23 17076.45 88888.00 2016-09-28 10:30:05.000 272 33754.00 111.29 17076.41 37828.15 2016-09-28 10:30:06.000 272 33754.01 111.34 17076.40 88888.00 2016-09-28 10:30:07.000 272 33754.01 111.35 17076.42 88888.00 2016-09-28 10:30:08.000 272 33754.00 111.38 17076.42 88888.00 2016-09-28 10:30:09.000 272 33753.97 111.35 17076.43 88888.00 2016-09-28 10:30:10.000 272 33753.95 111.39 17076.45 37828.16 2016-09-28 10:30:11.000 272 33753.96 111.41 17076.40 88888.00 2016-09-28 10:30:12.000 272 33753.93 111.41 17076.35 88888.00 2016-09-28 10:30:13.000 272 33753.88 111.38 17076.36 88888.00 2016-09-28 10:30:14.000 272 33753.82 111.36 17076.38 88888.00 2016-09-28 10:30:15.000 272 33753.81 111.36 17076.38 37827.92 2016-09-28 10:30:16.000 272 33753.83 111.33 17076.36 88888.00 2016-09-28 10:30:17.000 272 33753.85 111.35 17076.40 88888.00 2016-09-28 10:30:18.000 272 33753.86 111.40 17076.36 88888.00 2016-09-28 10:30:19.000 272 33753.85 111.39 17076.37 88888.00 2016-09-28 10:30:20.000 272 33753.90 111.40 17076.39 37827.91 2016-09-28 10:30:21.000 272 33753.90 111.40 17076.39 88888.00 2016-09-28 10:30:22.000 272 33753.92 111.38 17076.39 88888.00 2016-09-28 10:30:23.000 272 33753.94 111.38 17076.38 88888.00 2016-09-28 10:30:24.000 272 33753.93 111.40 17076.38 88888.00 2016-09-28 10:30:25.000 272 33753.90 111.38 17076.42 37828.03 2016-09-28 10:30:26.000 272 33753.90 111.37 17076.38 88888.00 2016-09-28 10:30:27.000 272 33753.91 111.34 17076.37 88888.00 2016-09-28 10:30:28.000 272 33753.94 111.31 17076.37 88888.00 2016-09-28 10:30:29.000 272 33753.92 111.32 17076.37 88888.00 2016-09-28 10:30:30.000 272 33753.89 111.29 17076.37 37827.84 2016-09-28 10:30:31.000 272 33753.90 111.29 17076.40 88888.00 2016-09-28 10:30:32.000 272 33753.95 111.21 17076.37 88888.00 2016-09-28 10:30:33.000 272 33753.96 111.23 17076.32 88888.00 2016-09-28 10:30:34.000 272 33753.98 111.25 17076.38 88888.00 2016-09-28 10:30:35.000 272 33754.00 111.25 17076.35 37827.96 2016-09-28 10:30:36.000 272 33753.99 111.22 17076.32 88888.00 2016-09-28 10:30:37.000 272 33753.99 111.22 17076.33 88888.00 2016-09-28 10:30:38.000 272 33754.00 111.22 17076.38 88888.00 2016-09-28 10:30:39.000 272 33754.00 111.20 17076.35 88888.00 2016-09-28 10:30:40.000 272 33753.95 111.16 17076.34 37828.05 2016-09-28 10:30:41.000 272 33754.01 111.14 17076.34 88888.00 2016-09-28 10:30:42.000 272 33754.04 111.10 17076.32 88888.00 2016-09-28 10:30:43.000 272 33754.02 111.10 17076.30 88888.00 2016-09-28 10:30:44.000 272 33753.97 111.08 17076.30 88888.00 2016-09-28 10:30:45.000 272 33753.94 111.08 17076.33 37827.98 2016-09-28 10:30:46.000 272 33753.95 111.07 17076.34 88888.00 2016-09-28 10:30:47.000 272 33753.93 111.08 17076.35 88888.00 2016-09-28 10:30:48.000 272 33753.91 111.08 17076.36 88888.00 2016-09-28 10:30:49.000 272 33753.87 111.07 17076.34 88888.00 2016-09-28 10:30:50.000 272 33753.86 111.00 17076.30 37827.87 2016-09-28 10:30:51.000 272 33753.85 110.98 17076.28 88888.00 2016-09-28 10:30:52.000 272 33753.81 110.96 17076.28 88888.00 2016-09-28 10:30:53.000 272 33753.82 110.92 17076.27 88888.00 2016-09-28 10:30:54.000 272 33753.87 110.94 17076.28 88888.00 2016-09-28 10:30:55.000 272 33753.90 110.94 17076.27 37827.86 2016-09-28 10:30:56.000 272 33753.95 110.89 17076.26 88888.00 2016-09-28 10:30:57.000 272 33753.99 110.88 17076.28 88888.00 2016-09-28 10:30:58.000 272 33754.00 110.88 17076.27 88888.00 2016-09-28 10:30:59.000 272 33754.02 110.85 17076.25 88888.00 2016-09-28 10:31:00.000 272 33754.06 110.82 17076.26 37827.94 2016-09-28 10:31:01.000 272 33754.10 110.79 17076.28 88888.00 2016-09-28 10:31:02.000 272 33754.15 110.75 17076.31 88888.00 2016-09-28 10:31:03.000 272 33754.19 110.76 17076.27 88888.00 2016-09-28 10:31:04.000 272 33754.21 110.77 17076.25 88888.00 2016-09-28 10:31:05.000 272 33754.22 110.71 17076.25 37828.08 2016-09-28 10:31:06.000 272 33754.25 110.69 17076.27 88888.00 2016-09-28 10:31:07.000 272 33754.24 110.69 17076.29 88888.00 2016-09-28 10:31:08.000 272 33754.26 110.68 17076.30 88888.00 2016-09-28 10:31:09.000 272 33754.26 110.64 17076.29 88888.00 2016-09-28 10:31:10.000 272 33754.31 110.61 17076.26 37828.13 2016-09-28 10:31:11.000 272 33754.41 110.61 17076.26 88888.00 2016-09-28 10:31:12.000 272 33754.42 110.59 17076.23 88888.00 2016-09-28 10:31:13.000 272 33754.46 110.55 17076.23 88888.00 2016-09-28 10:31:14.000 272 33754.50 110.56 17076.21 88888.00 2016-09-28 10:31:15.000 272 33754.52 110.55 17076.20 37828.32 2016-09-28 10:31:16.000 272 33754.50 110.54 17076.17 88888.00 2016-09-28 10:31:17.000 272 33754.48 110.55 17076.17 88888.00 2016-09-28 10:31:18.000 272 33754.43 110.56 17076.24 88888.00 2016-09-28 10:31:19.000 272 33754.45 110.53 17076.21 88888.00 2016-09-28 10:31:20.000 272 33754.46 110.50 17076.26 37828.43 2016-09-28 10:31:21.000 272 33754.42 110.50 17076.24 88888.00 2016-09-28 10:31:22.000 272 33754.37 110.51 17076.23 88888.00 2016-09-28 10:31:23.000 272 33754.35 110.49 17076.23 88888.00 2016-09-28 10:31:24.000 272 33754.35 110.48 17076.25 88888.00 2016-09-28 10:31:25.000 272 33754.36 110.49 17076.26 37828.41 2016-09-28 10:31:26.000 272 33754.39 110.50 17076.26 88888.00 2016-09-28 10:31:27.000 272 33754.41 110.50 17076.28 88888.00 2016-09-28 10:31:28.000 272 33754.36 110.46 17076.20 88888.00 2016-09-28 10:31:29.000 272 33754.39 110.41 17076.23 88888.00 2016-09-28 10:31:30.000 272 33754.42 110.46 17076.26 37828.26 2016-09-28 10:31:31.000 272 33754.46 110.48 17076.21 88888.00 2016-09-28 10:31:32.000 272 33754.51 110.49 17076.27 88888.00 2016-09-28 10:31:33.000 272 33754.57 110.49 17076.27 88888.00 2016-09-28 10:31:34.000 272 33754.59 110.41 17076.26 88888.00 2016-09-28 10:31:35.000 272 33754.68 110.41 17076.27 37828.42 2016-09-28 10:31:36.000 272 33754.73 110.40 17076.23 88888.00 2016-09-28 10:31:37.000 272 33754.70 110.35 17076.22 88888.00 2016-09-28 10:31:38.000 272 33754.74 110.34 17076.27 88888.00 2016-09-28 10:31:39.000 272 33754.82 110.34 17076.31 88888.00 2016-09-28 10:31:40.000 272 33754.85 110.33 17076.30 37828.66 2016-09-28 10:31:41.000 272 33754.86 110.33 17076.28 88888.00 2016-09-28 10:31:42.000 272 33754.86 110.34 17076.24 88888.00 2016-09-28 10:31:43.000 272 33754.90 110.32 17076.20 88888.00 2016-09-28 10:31:44.000 272 33754.92 110.28 17076.18 88888.00 2016-09-28 10:31:45.000 272 33754.96 110.22 17076.17 37828.81 2016-09-28 10:31:46.000 272 33754.97 110.23 17076.18 88888.00 2016-09-28 10:31:47.000 272 33754.97 110.26 17076.19 88888.00 2016-09-28 10:31:48.000 272 33755.02 110.23 17076.21 88888.00 2016-09-28 10:31:49.000 272 33755.03 110.25 17076.19 88888.00 2016-09-28 10:31:50.000 272 33755.02 110.26 17076.19 37828.75 2016-09-28 10:31:51.000 272 33754.98 110.26 17076.22 88888.00 2016-09-28 10:31:52.000 272 33754.97 110.24 17076.23 88888.00 2016-09-28 10:31:53.000 272 33754.95 110.19 17076.20 88888.00 2016-09-28 10:31:54.000 272 33754.93 110.17 17076.20 88888.00 2016-09-28 10:31:55.000 272 33754.94 110.21 17076.21 37828.77 2016-09-28 10:31:56.000 272 33754.98 110.18 17076.21 88888.00 2016-09-28 10:31:57.000 272 33754.96 110.20 17076.20 88888.00 2016-09-28 10:31:58.000 272 33754.93 110.18 17076.19 88888.00 2016-09-28 10:31:59.000 272 33754.91 110.16 17076.21 88888.00 2016-09-28 10:32:00.000 272 33754.91 110.16 17076.22 37828.80 2016-09-28 10:32:01.000 272 33754.92 110.16 17076.23 88888.00 2016-09-28 10:32:02.000 272 33754.86 110.16 17076.24 88888.00 2016-09-28 10:32:03.000 272 33754.89 110.12 17076.25 88888.00 2016-09-28 10:32:04.000 272 33754.87 110.09 17076.23 88888.00 2016-09-28 10:32:05.000 272 33754.87 110.07 17076.21 37828.76 2016-09-28 10:32:06.000 272 33754.91 110.11 17076.23 88888.00 2016-09-28 10:32:07.000 272 33754.87 110.16 17076.24 88888.00 2016-09-28 10:32:08.000 272 33754.82 110.12 17076.27 88888.00 2016-09-28 10:32:09.000 272 33754.88 110.14 17076.28 88888.00 2016-09-28 10:32:10.000 272 33754.91 110.14 17076.25 37828.77 2016-09-28 10:32:11.000 272 33754.90 110.18 17076.31 88888.00 2016-09-28 10:32:12.000 272 33754.86 110.20 17076.31 88888.00 2016-09-28 10:32:13.000 272 33754.85 110.20 17076.29 88888.00 2016-09-28 10:32:14.000 272 33754.83 110.19 17076.28 88888.00 2016-09-28 10:32:15.000 272 33754.80 110.20 17076.30 37828.69 2016-09-28 10:32:16.000 272 33754.76 110.25 17076.25 88888.00 2016-09-28 10:32:17.000 272 33754.72 110.25 17076.26 88888.00 2016-09-28 10:32:18.000 272 33754.68 110.24 17076.28 88888.00 2016-09-28 10:32:19.000 272 33754.60 110.25 17076.30 88888.00 2016-09-28 10:32:20.000 272 33754.54 110.27 17076.28 37828.55 2016-09-28 10:32:21.000 272 33754.49 110.29 17076.27 88888.00 2016-09-28 10:32:22.000 272 33754.43 110.34 17076.25 88888.00 2016-09-28 10:32:23.000 272 33754.41 110.34 17076.25 88888.00 2016-09-28 10:32:24.000 272 33754.36 110.37 17076.27 88888.00 2016-09-28 10:32:25.000 272 33754.28 110.40 17076.29 37828.33 2016-09-28 10:32:26.000 272 33754.21 110.38 17076.28 88888.00 2016-09-28 10:32:27.000 272 33754.17 110.43 17076.27 88888.00 2016-09-28 10:32:28.000 272 33754.10 110.43 17076.33 88888.00 2016-09-28 10:32:29.000 272 33754.05 110.45 17076.32 88888.00 2016-09-28 10:32:30.000 272 33754.02 110.52 17076.31 37828.04 2016-09-28 10:32:31.000 272 33753.97 110.55 17076.30 88888.00 2016-09-28 10:32:32.000 272 33753.86 110.52 17076.24 88888.00 2016-09-28 10:32:33.000 272 33753.82 110.55 17076.27 88888.00 2016-09-28 10:32:34.000 272 33753.77 110.58 17076.28 88888.00 2016-09-28 10:32:35.000 272 33753.78 110.61 17076.26 37827.99 2016-09-28 10:32:36.000 272 33753.83 110.66 17076.26 88888.00 2016-09-28 10:32:37.000 272 33753.82 110.67 17076.31 88888.00 2016-09-28 10:32:38.000 272 33753.79 110.72 17076.31 88888.00 2016-09-28 10:32:39.000 272 33753.82 110.77 17076.36 88888.00 2016-09-28 10:32:40.000 272 33753.82 110.78 17076.36 37827.86 2016-09-28 10:32:41.000 272 33753.79 110.83 17076.35 88888.00 2016-09-28 10:32:42.000 272 33753.79 110.83 17076.32 88888.00 2016-09-28 10:32:43.000 272 33753.78 110.80 17076.37 88888.00 2016-09-28 10:32:44.000 272 33753.72 110.80 17076.37 88888.00 2016-09-28 10:32:45.000 272 33753.71 110.86 17076.32 37827.85 2016-09-28 10:32:46.000 272 33753.63 110.82 17076.33 88888.00 2016-09-28 10:32:47.000 272 33753.56 110.83 17076.35 88888.00 2016-09-28 10:32:48.000 272 33753.51 110.89 17076.35 88888.00 2016-09-28 10:32:49.000 272 33753.45 110.90 17076.34 88888.00 2016-09-28 10:32:50.000 272 33753.41 110.94 17076.36 37827.54 2016-09-28 10:32:51.000 272 33753.36 110.97 17076.38 88888.00 2016-09-28 10:32:52.000 272 33753.28 110.98 17076.31 88888.00 2016-09-28 10:32:53.000 272 33753.25 110.97 17076.30 88888.00 2016-09-28 10:32:54.000 272 33753.20 111.01 17076.30 88888.00 2016-09-28 10:32:55.000 272 33753.16 111.06 17076.28 37827.41 2016-09-28 10:32:56.000 272 33753.15 111.10 17076.25 88888.00 2016-09-28 10:32:57.000 272 33753.10 111.12 17076.29 88888.00 2016-09-28 10:32:58.000 272 33753.09 111.12 17076.32 88888.00 2016-09-28 10:32:59.000 272 33753.04 111.11 17076.32 88888.00 2016-09-28 10:33:00.000 272 33753.02 111.09 17076.32 37827.28 2016-09-28 10:33:01.000 272 33752.99 111.11 17076.33 88888.00 2016-09-28 10:33:02.000 272 33752.97 111.13 17076.31 88888.00 2016-09-28 10:33:03.000 272 33752.95 111.16 17076.30 88888.00 2016-09-28 10:33:04.000 272 33752.92 111.15 17076.31 88888.00 2016-09-28 10:33:05.000 272 33752.94 111.11 17076.31 37827.11 2016-09-28 10:33:06.000 272 33752.95 111.11 17076.28 88888.00 2016-09-28 10:33:07.000 272 33752.94 111.14 17076.29 88888.00 2016-09-28 10:33:08.000 272 33752.92 111.12 17076.32 88888.00 2016-09-28 10:33:09.000 272 33752.93 111.11 17076.27 88888.00 2016-09-28 10:33:10.000 272 33752.98 111.14 17076.29 37827.10 2016-09-28 10:33:11.000 272 33752.95 111.10 17076.24 88888.00 2016-09-28 10:33:12.000 272 33752.90 111.08 17076.22 88888.00 2016-09-28 10:33:13.000 272 33752.92 111.08 17076.26 88888.00 2016-09-28 10:33:14.000 272 33752.87 111.05 17076.26 88888.00 2016-09-28 10:33:15.000 272 33752.88 111.10 17076.32 37826.99 2016-09-28 10:33:16.000 272 33752.88 111.13 17076.32 88888.00 2016-09-28 10:33:17.000 272 33752.88 111.12 17076.30 88888.00 2016-09-28 10:33:18.000 272 33752.87 111.08 17076.35 88888.00 2016-09-28 10:33:19.000 272 33752.90 111.05 17076.35 88888.00 2016-09-28 10:33:20.000 272 33752.85 111.03 17076.37 37827.12 2016-09-28 10:33:21.000 272 33752.84 111.00 17076.33 88888.00 2016-09-28 10:33:22.000 272 33752.81 111.01 17076.34 88888.00 2016-09-28 10:33:23.000 272 33752.78 110.98 17076.32 88888.00 2016-09-28 10:33:24.000 272 33752.75 110.98 17076.31 88888.00 2016-09-28 10:33:25.000 272 33752.76 110.95 17076.31 37826.93 2016-09-28 10:33:26.000 272 33752.72 110.93 17076.32 88888.00 2016-09-28 10:33:27.000 272 33752.68 110.91 17076.32 88888.00 2016-09-28 10:33:28.000 272 33752.65 110.91 17076.33 88888.00 2016-09-28 10:33:29.000 272 33752.62 110.93 17076.33 88888.00 2016-09-28 10:33:30.000 272 33752.62 110.92 17076.34 37826.87 2016-09-28 10:33:31.000 272 33752.61 110.87 17076.31 88888.00 2016-09-28 10:33:32.000 272 33752.59 110.87 17076.31 88888.00 2016-09-28 10:33:33.000 272 33752.60 110.89 17076.31 88888.00 2016-09-28 10:33:34.000 272 33752.55 110.85 17076.33 88888.00 2016-09-28 10:33:35.000 272 33752.53 110.82 17076.31 37826.81 2016-09-28 10:33:36.000 272 33752.54 110.83 17076.32 88888.00 2016-09-28 10:33:37.000 272 33752.56 110.79 17076.35 88888.00 2016-09-28 10:33:38.000 272 33752.57 110.76 17076.36 88888.00 2016-09-28 10:33:39.000 272 33752.58 110.75 17076.35 88888.00 2016-09-28 10:33:40.000 272 33752.56 110.74 17076.33 37826.78 2016-09-28 10:33:41.000 272 33752.55 110.68 17076.31 88888.00 2016-09-28 10:33:42.000 272 33752.53 110.66 17076.34 88888.00 2016-09-28 10:33:43.000 272 33752.51 110.72 17076.41 88888.00 2016-09-28 10:33:44.000 272 33752.49 110.75 17076.39 88888.00 2016-09-28 10:33:45.000 272 33752.46 110.73 17076.38 37826.83 2016-09-28 10:33:46.000 272 33752.41 110.71 17076.37 88888.00 2016-09-28 10:33:47.000 272 33752.38 110.69 17076.34 88888.00 2016-09-28 10:33:48.000 272 33752.31 110.72 17076.31 88888.00 2016-09-28 10:33:49.000 272 33752.26 110.73 17076.34 88888.00 2016-09-28 10:33:50.000 272 33752.25 110.69 17076.34 37826.64 2016-09-28 10:33:51.000 272 33752.23 110.68 17076.35 88888.00 2016-09-28 10:33:52.000 272 33752.18 110.69 17076.39 88888.00 2016-09-28 10:33:53.000 272 33752.15 110.74 17076.41 88888.00 2016-09-28 10:33:54.000 272 33752.10 110.77 17076.39 88888.00 2016-09-28 10:33:55.000 272 33752.09 110.79 17076.37 37826.44 2016-09-28 10:33:56.000 272 33752.09 110.81 17076.41 88888.00 2016-09-28 10:33:57.000 272 33752.11 110.77 17076.39 88888.00 2016-09-28 10:33:58.000 272 33752.06 110.75 17076.39 88888.00 2016-09-28 10:33:59.000 272 33752.08 110.77 17076.38 88888.00 2016-09-28 10:34:00.000 272 33752.04 110.78 17076.36 37826.39 2016-09-28 10:34:01.000 272 33751.96 110.83 17076.34 88888.00 2016-09-28 10:34:02.000 272 33751.92 110.86 17076.34 88888.00 2016-09-28 10:34:03.000 272 33751.90 110.86 17076.36 88888.00 2016-09-28 10:34:04.000 272 33751.90 110.87 17076.35 88888.00 2016-09-28 10:34:05.000 272 33751.93 110.89 17076.33 37826.37 2016-09-28 10:34:06.000 272 33751.94 110.89 17076.34 88888.00 2016-09-28 10:34:07.000 272 33751.88 110.92 17076.39 88888.00 2016-09-28 10:34:08.000 272 33751.84 110.92 17076.36 88888.00 2016-09-28 10:34:09.000 272 33751.77 110.89 17076.35 88888.00 2016-09-28 10:34:10.000 272 33751.72 110.91 17076.39 37826.20 2016-09-28 10:34:11.000 272 33751.76 110.94 17076.43 88888.00 2016-09-28 10:34:12.000 272 33751.75 111.00 17076.42 88888.00 2016-09-28 10:34:13.000 272 33751.74 111.02 17076.39 88888.00 2016-09-28 10:34:14.000 272 33751.76 111.03 17076.40 88888.00 2016-09-28 10:34:15.000 272 33751.72 111.04 17076.39 37826.04 2016-09-28 10:34:16.000 272 33751.70 111.03 17076.36 88888.00 2016-09-28 10:34:17.000 272 33751.70 111.05 17076.40 88888.00 2016-09-28 10:34:18.000 272 33751.72 111.09 17076.43 88888.00 2016-09-28 10:34:19.000 272 33751.73 111.06 17076.44 88888.00 2016-09-28 10:34:20.000 272 33751.73 111.05 17076.43 37826.03 2016-09-28 10:34:21.000 272 33751.70 111.02 17076.40 88888.00 2016-09-28 10:34:22.000 272 33751.66 111.00 17076.39 88888.00 2016-09-28 10:34:23.000 272 33751.69 111.05 17076.40 88888.00 2016-09-28 10:34:24.000 272 33751.68 111.03 17076.40 88888.00 2016-09-28 10:34:25.000 272 33751.70 111.06 17076.41 37825.97 2016-09-28 10:34:26.000 272 33751.70 111.06 17076.41 88888.00 2016-09-28 10:34:27.000 272 33751.68 111.06 17076.42 88888.00 2016-09-28 10:34:28.000 272 33751.62 111.06 17076.43 88888.00 2016-09-28 10:34:29.000 272 33751.63 111.02 17076.42 88888.00 2016-09-28 10:34:30.000 272 33751.62 111.04 17076.42 37826.03 2016-09-28 10:34:31.000 272 33751.61 111.02 17076.40 88888.00 2016-09-28 10:34:32.000 272 33751.57 111.03 17076.41 88888.00 2016-09-28 10:34:33.000 272 33751.54 111.03 17076.42 88888.00 2016-09-28 10:34:34.000 272 33751.53 111.01 17076.41 88888.00 2016-09-28 10:34:35.000 272 33751.48 111.04 17076.42 37825.95 2016-09-28 10:34:36.000 272 33751.45 111.00 17076.42 88888.00 2016-09-28 10:34:37.000 272 33751.46 110.98 17076.42 88888.00 2016-09-28 10:34:38.000 272 33751.44 111.00 17076.40 88888.00 2016-09-28 10:34:39.000 272 33751.39 111.02 17076.40 88888.00 2016-09-28 10:34:40.000 272 33751.37 110.99 17076.45 37825.81 2016-09-28 10:34:41.000 272 33751.35 111.01 17076.44 88888.00 2016-09-28 10:34:42.000 272 33751.27 111.01 17076.43 88888.00 2016-09-28 10:34:43.000 272 33751.25 111.04 17076.41 88888.00 2016-09-28 10:34:44.000 272 33751.23 111.08 17076.44 88888.00 2016-09-28 10:34:45.000 272 33751.27 111.11 17076.47 37825.78 2016-09-28 10:34:46.000 272 33751.22 111.13 17076.44 88888.00 2016-09-28 10:34:47.000 272 33751.21 111.17 17076.40 88888.00 2016-09-28 10:34:48.000 272 33751.21 111.15 17076.34 88888.00 2016-09-28 10:34:49.000 272 33751.21 111.16 17076.39 88888.00 2016-09-28 10:34:50.000 272 33751.20 111.09 17076.37 37825.68 2016-09-28 10:34:51.000 272 33751.18 111.08 17076.39 88888.00 2016-09-28 10:34:52.000 272 33751.12 111.06 17076.39 88888.00 2016-09-28 10:34:53.000 272 33751.14 111.06 17076.37 88888.00 2016-09-28 10:34:54.000 272 33751.14 111.13 17076.40 88888.00 2016-09-28 10:34:55.000 272 33751.13 111.14 17076.39 37825.62 2016-09-28 10:34:56.000 272 33751.12 111.14 17076.43 88888.00 2016-09-28 10:34:57.000 272 33751.10 111.15 17076.43 88888.00 2016-09-28 10:34:58.000 272 33751.09 111.13 17076.45 88888.00 2016-09-28 10:34:59.000 272 33751.09 111.11 17076.42 88888.00 2016-09-28 10:35:00.000 272 33751.07 111.14 17076.39 37825.50 2016-09-28 10:35:01.000 272 33751.04 111.15 17076.39 88888.00 2016-09-28 10:35:02.000 272 33751.00 111.11 17076.42 88888.00 2016-09-28 10:35:03.000 272 33750.90 111.09 17076.44 88888.00 2016-09-28 10:35:04.000 272 33750.82 111.12 17076.47 88888.00 2016-09-28 10:35:05.000 272 33750.81 111.14 17076.44 37825.42 2016-09-28 10:35:06.000 272 33750.78 111.12 17076.48 88888.00 2016-09-28 10:35:07.000 272 33750.74 111.10 17076.49 88888.00 2016-09-28 10:35:08.000 272 33750.75 111.13 17076.51 88888.00 2016-09-28 10:35:09.000 272 33750.73 111.12 17076.49 88888.00 2016-09-28 10:35:10.000 272 33750.71 111.10 17076.45 37825.27 2016-09-28 10:35:11.000 272 33750.71 111.15 17076.48 88888.00 2016-09-28 10:35:12.000 272 33750.65 111.17 17076.47 88888.00 2016-09-28 10:35:13.000 272 33750.59 111.12 17076.43 88888.00 2016-09-28 10:35:14.000 272 33750.52 111.12 17076.46 88888.00 2016-09-28 10:35:15.000 272 33750.50 111.13 17076.48 37825.19 2016-09-28 10:35:16.000 272 33750.50 111.15 17076.48 88888.00 2016-09-28 10:35:17.000 272 33750.50 111.17 17076.49 88888.00 2016-09-28 10:35:18.000 272 33750.54 111.15 17076.54 88888.00 2016-09-28 10:35:19.000 272 33750.53 111.15 17076.54 88888.00 2016-09-28 10:35:20.000 272 33750.52 111.15 17076.50 37825.01 2016-09-28 10:35:21.000 272 33750.51 111.11 17076.51 88888.00 2016-09-28 10:35:22.000 272 33750.48 111.09 17076.52 88888.00 2016-09-28 10:35:23.000 272 33750.43 111.07 17076.50 88888.00 2016-09-28 10:35:24.000 272 33750.39 111.04 17076.50 88888.00 2016-09-28 10:35:25.000 272 33750.35 111.05 17076.50 37824.93 2016-09-28 10:35:26.000 272 33750.27 111.05 17076.50 88888.00 2016-09-28 10:35:27.000 272 33750.20 111.06 17076.49 88888.00 2016-09-28 10:35:28.000 272 33750.14 111.02 17076.54 88888.00 2016-09-28 10:35:29.000 272 33750.12 111.04 17076.53 88888.00 2016-09-28 10:35:30.000 272 33750.08 110.99 17076.53 37824.84 2016-09-28 10:35:31.000 272 33750.04 110.99 17076.51 88888.00 2016-09-28 10:35:32.000 272 33749.99 111.00 17076.53 88888.00 2016-09-28 10:35:33.000 272 33749.93 110.98 17076.53 88888.00 2016-09-28 10:35:34.000 272 33749.87 110.97 17076.54 88888.00 2016-09-28 10:35:35.000 272 33749.77 110.94 17076.56 37824.61 2016-09-28 10:35:36.000 272 33749.71 110.93 17076.59 88888.00 2016-09-28 10:35:37.000 272 33749.70 110.97 17076.59 88888.00 2016-09-28 10:35:38.000 272 33749.62 111.01 17076.53 88888.00 2016-09-28 10:35:39.000 272 33749.56 110.99 17076.54 88888.00 2016-09-28 10:35:40.000 272 33749.59 111.01 17076.55 37824.30 2016-09-28 10:35:41.000 272 33749.59 111.06 17076.54 88888.00 2016-09-28 10:35:42.000 272 33749.59 111.06 17076.55 88888.00 2016-09-28 10:35:43.000 272 33749.61 111.06 17076.58 88888.00 2016-09-28 10:35:44.000 272 33749.59 111.05 17076.61 88888.00 2016-09-28 10:35:45.000 272 33749.62 111.04 17076.58 37824.20 2016-09-28 10:35:46.000 272 33749.61 111.03 17076.57 88888.00 2016-09-28 10:35:47.000 272 33749.60 111.04 17076.59 88888.00 2016-09-28 10:35:48.000 272 33749.57 111.12 17076.63 88888.00 2016-09-28 10:35:49.000 272 33749.59 111.12 17076.61 88888.00 2016-09-28 10:35:50.000 272 33749.63 111.08 17076.58 37824.29 2016-09-28 10:35:51.000 272 33749.59 111.06 17076.56 88888.00 2016-09-28 10:35:52.000 272 33749.55 111.07 17076.56 88888.00 2016-09-28 10:35:53.000 272 33749.58 111.08 17076.57 88888.00 2016-09-28 10:35:54.000 272 33749.59 111.05 17076.54 88888.00 2016-09-28 10:35:55.000 272 33749.59 111.02 17076.57 37824.37 2016-09-28 10:35:56.000 272 33749.58 111.06 17076.56 88888.00 2016-09-28 10:35:57.000 272 33749.57 111.07 17076.55 88888.00 2016-09-28 10:35:58.000 272 33749.55 111.08 17076.57 88888.00 2016-09-28 10:35:59.000 272 33749.49 111.07 17076.58 88888.00 2016-09-28 10:36:00.000 272 33749.49 111.09 17076.59 37824.24 2016-09-28 10:36:01.000 272 33749.48 111.09 17076.63 88888.00 2016-09-28 10:36:02.000 272 33749.48 111.05 17076.61 88888.00 2016-09-28 10:36:03.000 272 33749.48 111.08 17076.58 88888.00 2016-09-28 10:36:04.000 272 33749.48 111.08 17076.60 88888.00 2016-09-28 10:36:05.000 272 33749.48 111.10 17076.59 37824.19 2016-09-28 10:36:06.000 272 33749.48 111.11 17076.58 88888.00 2016-09-28 10:36:07.000 272 33749.46 111.15 17076.58 88888.00 2016-09-28 10:36:08.000 272 33749.45 111.10 17076.55 88888.00 2016-09-28 10:36:09.000 272 33749.44 111.16 17076.60 88888.00 2016-09-28 10:36:10.000 272 33749.42 111.17 17076.58 37824.16 2016-09-28 10:36:11.000 272 33749.47 111.15 17076.64 88888.00 2016-09-28 10:36:12.000 272 33749.47 111.16 17076.62 88888.00 2016-09-28 10:36:13.000 272 33749.44 111.13 17076.58 88888.00 2016-09-28 10:36:14.000 272 33749.47 111.15 17076.58 88888.00 2016-09-28 10:36:15.000 272 33749.49 111.08 17076.56 37824.20 2016-09-28 10:36:16.000 272 33749.48 111.07 17076.60 88888.00 2016-09-28 10:36:17.000 272 33749.49 111.09 17076.60 88888.00 2016-09-28 10:36:18.000 272 33749.46 111.10 17076.59 88888.00 2016-09-28 10:36:19.000 272 33749.45 111.09 17076.61 88888.00 2016-09-28 10:36:20.000 272 33749.40 111.07 17076.56 37824.09 2016-09-28 10:36:21.000 272 33749.40 111.06 17076.55 88888.00 2016-09-28 10:36:22.000 272 33749.33 111.03 17076.57 88888.00 2016-09-28 10:36:23.000 272 33749.32 111.05 17076.59 88888.00 2016-09-28 10:36:24.000 272 33749.29 111.03 17076.57 88888.00 2016-09-28 10:36:25.000 272 33749.26 111.03 17076.59 37824.07 2016-09-28 10:36:26.000 272 33749.25 111.07 17076.58 88888.00 2016-09-28 10:36:27.000 272 33749.20 111.01 17076.56 88888.00 2016-09-28 10:36:28.000 272 33749.16 111.01 17076.56 88888.00 2016-09-28 10:36:29.000 272 33749.14 111.00 17076.57 88888.00 2016-09-28 10:36:30.000 272 33749.12 111.05 17076.60 37823.98 2016-09-28 10:36:31.000 272 33749.16 111.05 17076.60 88888.00 2016-09-28 10:36:32.000 272 33749.09 111.10 17076.60 88888.00 2016-09-28 10:36:33.000 272 33749.06 111.15 17076.61 88888.00 2016-09-28 10:36:34.000 272 33749.05 111.08 17076.61 88888.00 2016-09-28 10:36:35.000 272 33749.07 111.11 17076.62 37823.77 2016-09-28 10:36:36.000 272 33749.11 111.09 17076.64 88888.00 2016-09-28 10:36:37.000 272 33749.12 111.06 17076.61 88888.00 2016-09-28 10:36:38.000 272 33749.12 111.06 17076.61 88888.00 2016-09-28 10:36:39.000 272 33749.13 111.07 17076.61 88888.00 2016-09-28 10:36:40.000 272 33749.10 111.07 17076.61 37823.75 2016-09-28 10:36:41.000 272 33749.12 111.08 17076.61 88888.00 2016-09-28 10:36:42.000 272 33749.07 111.11 17076.59 88888.00 2016-09-28 10:36:43.000 272 33749.05 111.09 17076.61 88888.00 2016-09-28 10:36:44.000 272 33749.01 111.09 17076.60 88888.00 2016-09-28 10:36:45.000 272 33748.98 111.10 17076.61 37823.79 2016-09-28 10:36:46.000 272 33748.93 111.07 17076.61 88888.00 2016-09-28 10:36:47.000 272 33748.85 111.06 17076.63 88888.00 2016-09-28 10:36:48.000 272 33748.79 111.05 17076.63 88888.00 2016-09-28 10:36:49.000 272 33748.73 111.08 17076.66 88888.00 2016-09-28 10:36:50.000 272 33748.65 111.06 17076.65 37823.50 2016-09-28 10:36:51.000 272 33748.63 111.02 17076.68 88888.00 2016-09-28 10:36:52.000 272 33748.55 110.98 17076.68 88888.00 2016-09-28 10:36:53.000 272 33748.51 110.97 17076.70 88888.00 2016-09-28 10:36:54.000 272 33748.44 110.99 17076.68 88888.00 2016-09-28 10:36:55.000 272 33748.38 110.98 17076.73 37823.33 2016-09-28 10:36:56.000 272 33748.34 110.96 17076.71 88888.00 2016-09-28 10:36:57.000 272 33748.29 110.97 17076.71 88888.00 2016-09-28 10:36:58.000 272 33748.24 110.98 17076.74 88888.00 2016-09-28 10:36:59.000 272 33748.16 111.02 17076.76 88888.00 2016-09-28 10:37:00.000 272 33748.10 111.04 17076.77 37823.07 2016-09-28 10:37:01.000 272 33748.08 111.02 17076.74 88888.00 2016-09-28 10:37:02.000 272 33748.06 111.01 17076.73 88888.00 2016-09-28 10:37:03.000 272 33748.01 111.01 17076.75 88888.00 2016-09-28 10:37:04.000 272 33747.95 111.01 17076.75 88888.00 2016-09-28 10:37:05.000 272 33747.92 111.05 17076.79 37822.81 2016-09-28 10:37:06.000 272 33747.90 111.07 17076.77 88888.00 2016-09-28 10:37:07.000 272 33747.88 111.12 17076.78 88888.00 2016-09-28 10:37:08.000 272 33747.84 111.17 17076.77 88888.00 2016-09-28 10:37:09.000 272 33747.78 111.14 17076.83 88888.00 2016-09-28 10:37:10.000 272 33747.74 111.13 17076.82 37822.78 2016-09-28 10:37:11.000 272 33747.74 111.13 17076.78 88888.00 2016-09-28 10:37:12.000 272 33747.68 111.17 17076.79 88888.00 2016-09-28 10:37:13.000 272 33747.70 111.22 17076.80 88888.00 2016-09-28 10:37:14.000 272 33747.74 111.27 17076.79 88888.00 2016-09-28 10:37:15.000 272 33747.73 111.29 17076.80 37822.68 2016-09-28 10:37:16.000 272 33747.70 111.30 17076.79 88888.00 2016-09-28 10:37:17.000 272 33747.69 111.28 17076.78 88888.00 2016-09-28 10:37:18.000 272 33747.68 111.28 17076.76 88888.00 2016-09-28 10:37:19.000 272 33747.62 111.29 17076.78 88888.00 2016-09-28 10:37:20.000 272 33747.57 111.32 17076.81 37822.55 2016-09-28 10:37:21.000 272 33747.57 111.39 17076.79 88888.00 2016-09-28 10:37:22.000 272 33747.53 111.37 17076.80 88888.00 2016-09-28 10:37:23.000 272 33747.48 111.38 17076.83 88888.00 2016-09-28 10:37:24.000 272 33747.45 111.39 17076.86 88888.00 2016-09-28 10:37:25.000 272 33747.45 111.38 17076.88 37822.45 2016-09-28 10:37:26.000 272 33747.45 111.41 17076.92 88888.00 2016-09-28 10:37:27.000 272 33747.43 111.42 17076.90 88888.00 2016-09-28 10:37:28.000 272 33747.42 111.44 17076.87 88888.00 2016-09-28 10:37:29.000 272 33747.45 111.44 17076.88 88888.00 2016-09-28 10:37:30.000 272 33747.44 111.45 17076.86 37822.35 2016-09-28 10:37:31.000 272 33747.42 111.47 17076.84 88888.00 2016-09-28 10:37:32.000 272 33747.40 111.47 17076.79 88888.00 2016-09-28 10:37:33.000 272 33747.40 111.45 17076.81 88888.00 2016-09-28 10:37:34.000 272 33747.37 111.48 17076.84 88888.00 2016-09-28 10:37:35.000 272 33747.39 111.50 17076.85 37822.30 2016-09-28 10:37:36.000 272 33747.41 111.48 17076.84 88888.00 2016-09-28 10:37:37.000 272 33747.44 111.46 17076.80 88888.00 2016-09-28 10:37:38.000 272 33747.41 111.41 17076.78 88888.00 2016-09-28 10:37:39.000 272 33747.40 111.37 17076.77 88888.00 2016-09-28 10:37:40.000 272 33747.44 111.39 17076.77 37822.40 2016-09-28 10:37:41.000 272 33747.47 111.43 17076.76 88888.00 2016-09-28 10:37:42.000 272 33747.46 111.41 17076.76 88888.00 2016-09-28 10:37:43.000 272 33747.43 111.35 17076.74 88888.00 2016-09-28 10:37:44.000 272 33747.43 111.32 17076.72 88888.00 2016-09-28 10:37:45.000 272 33747.45 111.32 17076.76 37822.44 2016-09-28 10:37:46.000 272 33747.40 111.34 17076.77 88888.00 2016-09-28 10:37:47.000 272 33747.40 111.34 17076.78 88888.00 2016-09-28 10:37:48.000 272 33747.39 111.33 17076.81 88888.00 2016-09-28 10:37:49.000 272 33747.43 111.32 17076.82 88888.00 2016-09-28 10:37:50.000 272 33747.40 111.28 17076.79 37822.42 2016-09-28 10:37:51.000 272 33747.38 111.27 17076.71 88888.00 2016-09-28 10:37:52.000 272 33747.35 111.26 17076.77 88888.00 2016-09-28 10:37:53.000 272 33747.36 111.25 17076.81 88888.00 2016-09-28 10:37:54.000 272 33747.34 111.26 17076.82 88888.00 2016-09-28 10:37:55.000 272 33747.34 111.28 17076.89 37822.41 2016-09-28 10:37:56.000 272 33747.30 111.25 17076.86 88888.00 2016-09-28 10:37:57.000 272 33747.31 111.27 17076.85 88888.00 2016-09-28 10:37:58.000 272 33747.29 111.29 17076.82 88888.00 2016-09-28 10:37:59.000 272 33747.21 111.24 17076.82 88888.00 2016-09-28 10:38:00.000 272 33747.12 111.20 17076.85 37822.31 2016-09-28 10:38:01.000 272 33747.14 111.27 17076.85 88888.00 2016-09-28 10:38:02.000 272 33747.11 111.25 17076.86 88888.00 2016-09-28 10:38:03.000 272 33747.11 111.22 17076.89 88888.00 2016-09-28 10:38:04.000 272 33747.14 111.23 17076.87 88888.00 2016-09-28 10:38:05.000 272 33747.17 111.19 17076.83 37822.21 2016-09-28 10:38:06.000 272 33747.18 111.17 17076.81 88888.00 2016-09-28 10:38:07.000 272 33747.14 111.18 17076.81 88888.00 2016-09-28 10:38:08.000 272 33747.11 111.21 17076.82 88888.00 2016-09-28 10:38:09.000 272 33747.09 111.21 17076.83 88888.00 2016-09-28 10:38:10.000 272 33747.05 111.22 17076.83 37822.17 2016-09-28 10:38:11.000 272 33747.06 111.22 17076.82 88888.00 2016-09-28 10:38:12.000 272 33747.06 111.22 17076.85 88888.00 2016-09-28 10:38:13.000 272 33747.05 111.18 17076.87 88888.00 2016-09-28 10:38:14.000 272 33747.06 111.22 17076.87 88888.00 2016-09-28 10:38:15.000 272 33747.05 111.20 17076.85 37822.06 2016-09-28 10:38:16.000 272 33747.05 111.16 17076.79 88888.00 2016-09-28 10:38:17.000 272 33747.07 111.13 17076.82 88888.00 2016-09-28 10:38:18.000 272 33747.03 111.11 17076.85 88888.00 2016-09-28 10:38:19.000 272 33747.05 111.08 17076.80 88888.00 2016-09-28 10:38:20.000 272 33747.05 111.08 17076.76 37822.05 2016-09-28 10:38:21.000 272 33747.00 111.07 17076.82 88888.00 2016-09-28 10:38:22.000 272 33746.97 111.07 17076.83 88888.00 2016-09-28 10:38:23.000 272 33746.97 111.07 17076.83 88888.00 2016-09-28 10:38:24.000 272 33746.90 111.02 17076.78 88888.00 2016-09-28 10:38:25.000 272 33746.89 111.03 17076.81 37821.99 2016-09-28 10:38:26.000 272 33746.90 111.04 17076.82 88888.00 2016-09-28 10:38:27.000 272 33746.87 111.08 17076.84 88888.00 2016-09-28 10:38:28.000 272 33746.87 111.08 17076.86 88888.00 2016-09-28 10:38:29.000 272 33746.85 111.08 17076.86 88888.00 2016-09-28 10:38:30.000 272 33746.91 111.08 17076.82 37821.93 2016-09-28 10:38:31.000 272 33746.90 111.05 17076.82 88888.00 2016-09-28 10:38:32.000 272 33746.84 111.04 17076.85 88888.00 2016-09-28 10:38:33.000 272 33746.84 111.03 17076.81 88888.00 2016-09-28 10:38:34.000 272 33746.87 111.02 17076.80 88888.00 2016-09-28 10:38:35.000 272 33746.91 111.05 17076.78 37821.94 2016-09-28 10:38:36.000 272 33746.93 111.01 17076.85 88888.00 2016-09-28 10:38:37.000 272 33746.93 110.98 17076.87 88888.00 2016-09-28 10:38:38.000 272 33746.91 110.94 17076.87 88888.00 2016-09-28 10:38:39.000 272 33746.93 110.92 17076.82 88888.00 2016-09-28 10:38:40.000 272 33746.96 110.92 17076.80 37821.99 2016-09-28 10:38:41.000 272 33746.98 110.95 17076.78 88888.00 2016-09-28 10:38:42.000 272 33746.97 110.91 17076.77 88888.00 2016-09-28 10:38:43.000 272 33746.97 110.89 17076.81 88888.00 2016-09-28 10:38:44.000 272 33746.95 110.89 17076.81 88888.00 2016-09-28 10:38:45.000 272 33746.96 110.90 17076.81 37822.02 2016-09-28 10:38:46.000 272 33746.98 110.86 17076.82 88888.00 2016-09-28 10:38:47.000 272 33746.99 110.81 17076.84 88888.00 2016-09-28 10:38:48.000 272 33746.97 110.77 17076.84 88888.00 2016-09-28 10:38:49.000 272 33747.03 110.80 17076.83 88888.00 2016-09-28 10:38:50.000 272 33747.00 110.76 17076.80 37822.02 2016-09-28 10:38:51.000 272 33747.00 110.70 17076.82 88888.00 2016-09-28 10:38:52.000 272 33747.03 110.69 17076.81 88888.00 2016-09-28 10:38:53.000 272 33747.06 110.71 17076.83 88888.00 2016-09-28 10:38:54.000 272 33747.01 110.72 17076.78 88888.00 2016-09-28 10:38:55.000 272 33747.03 110.67 17076.77 37822.07 2016-09-28 10:38:56.000 272 33747.02 110.67 17076.79 88888.00 2016-09-28 10:38:57.000 272 33747.00 110.66 17076.79 88888.00 2016-09-28 10:38:58.000 272 33747.06 110.61 17076.79 88888.00 2016-09-28 10:38:59.000 272 33747.03 110.60 17076.79 88888.00 2016-09-28 10:39:00.000 272 33747.00 110.60 17076.82 37822.03 2016-09-28 10:39:01.000 272 33746.99 110.59 17076.80 88888.00 2016-09-28 10:39:02.000 272 33746.93 110.58 17076.85 88888.00 2016-09-28 10:39:03.000 272 33746.91 110.57 17076.85 88888.00 2016-09-28 10:39:04.000 272 33746.88 110.60 17076.85 88888.00 2016-09-28 10:39:05.000 272 33746.84 110.57 17076.89 37822.01 2016-09-28 10:39:06.000 272 33746.85 110.60 17076.85 88888.00 2016-09-28 10:39:07.000 272 33746.87 110.60 17076.85 88888.00 2016-09-28 10:39:08.000 272 33746.83 110.59 17076.85 88888.00 2016-09-28 10:39:09.000 272 33746.79 110.63 17076.81 88888.00 2016-09-28 10:39:10.000 272 33746.80 110.62 17076.81 37821.90 2016-09-28 10:39:11.000 272 33746.77 110.63 17076.86 88888.00 2016-09-28 10:39:12.000 272 33746.68 110.61 17076.85 88888.00 2016-09-28 10:39:13.000 272 33746.63 110.59 17076.87 88888.00 2016-09-28 10:39:14.000 272 33746.60 110.58 17076.87 88888.00 2016-09-28 10:39:15.000 272 33746.59 110.62 17076.88 37821.70 2016-09-28 10:39:16.000 272 33746.54 110.66 17076.90 88888.00 2016-09-28 10:39:17.000 272 33746.45 110.64 17076.90 88888.00 2016-09-28 10:39:18.000 272 33746.32 110.64 17076.90 88888.00 2016-09-28 10:39:19.000 272 33746.25 110.65 17076.89 88888.00 2016-09-28 10:39:20.000 272 33746.18 110.63 17076.88 37821.41 2016-09-28 10:39:21.000 272 33746.11 110.65 17076.87 88888.00 2016-09-28 10:39:22.000 272 33746.07 110.66 17076.85 88888.00 2016-09-28 10:39:23.000 272 33746.04 110.71 17076.86 88888.00 2016-09-28 10:39:24.000 272 33745.96 110.74 17076.86 88888.00 2016-09-28 10:39:25.000 272 33745.86 110.72 17076.88 37821.26 2016-09-28 10:39:26.000 272 33745.77 110.73 17076.89 88888.00 2016-09-28 10:39:27.000 272 33745.75 110.74 17076.91 88888.00 2016-09-28 10:39:28.000 272 33745.73 110.79 17076.92 88888.00 2016-09-28 10:39:29.000 272 33745.69 110.81 17076.94 88888.00 2016-09-28 10:39:30.000 272 33745.63 110.77 17076.94 37820.99 2016-09-28 10:39:31.000 272 33745.61 110.79 17076.95 88888.00 2016-09-28 10:39:32.000 272 33745.59 110.81 17076.93 88888.00 2016-09-28 10:39:33.000 272 33745.56 110.81 17076.95 88888.00 2016-09-28 10:39:34.000 272 33745.55 110.81 17076.94 88888.00 2016-09-28 10:39:35.000 272 33745.58 110.79 17076.90 37820.70 2016-09-28 10:39:36.000 272 33745.57 110.83 17076.92 88888.00 2016-09-28 10:39:37.000 272 33745.56 110.82 17076.89 88888.00 2016-09-28 10:39:38.000 272 33745.53 110.84 17076.92 88888.00 2016-09-28 10:39:39.000 272 33745.57 110.87 17076.95 88888.00 2016-09-28 10:39:40.000 272 33745.60 110.91 17077.00 37820.87 2016-09-28 10:39:41.000 272 33745.61 110.87 17077.01 88888.00 2016-09-28 10:39:42.000 272 33745.62 110.87 17076.98 88888.00 2016-09-28 10:39:43.000 272 33745.65 110.84 17076.97 88888.00 2016-09-28 10:39:44.000 272 33745.69 110.82 17076.93 88888.00 2016-09-28 10:39:45.000 272 33745.72 110.80 17076.96 37820.95 2016-09-28 10:39:46.000 272 33745.74 110.81 17076.97 88888.00 2016-09-28 10:39:47.000 272 33745.80 110.80 17076.96 88888.00 2016-09-28 10:39:48.000 272 33745.80 110.78 17076.93 88888.00 2016-09-28 10:39:49.000 272 33745.75 110.76 17076.89 88888.00 2016-09-28 10:39:50.000 272 33745.80 110.77 17076.89 37821.12 2016-09-28 10:39:51.000 272 33745.79 110.81 17076.89 88888.00 2016-09-28 10:39:52.000 272 33745.80 110.80 17076.91 88888.00 2016-09-28 10:39:53.000 272 33745.85 110.82 17076.90 88888.00 2016-09-28 10:39:54.000 272 33745.84 110.76 17076.91 88888.00 2016-09-28 10:39:55.000 272 33745.81 110.79 17076.92 37820.99 2016-09-28 10:39:56.000 272 33745.78 110.81 17076.91 88888.00 2016-09-28 10:39:57.000 272 33745.79 110.83 17076.87 88888.00 2016-09-28 10:39:58.000 272 33745.79 110.84 17076.88 88888.00 2016-09-28 10:39:59.000 272 33745.81 110.82 17076.89 88888.00 2016-09-28 10:40:00.000 272 33745.79 110.82 17076.87 37821.06 2016-09-28 10:40:01.000 272 33745.79 110.84 17076.91 88888.00 2016-09-28 10:40:02.000 272 33745.76 110.86 17076.95 88888.00 2016-09-28 10:40:03.000 272 33745.69 110.85 17076.95 88888.00 2016-09-28 10:40:04.000 272 33745.65 110.80 17076.94 88888.00 2016-09-28 10:40:05.000 272 33745.59 110.79 17076.93 37821.00 2016-09-28 10:40:06.000 272 33745.54 110.82 17076.92 88888.00 2016-09-28 10:40:07.000 272 33745.55 110.85 17076.91 88888.00 2016-09-28 10:40:08.000 272 33745.49 110.82 17076.94 88888.00 2016-09-28 10:40:09.000 272 33745.49 110.82 17076.93 88888.00 2016-09-28 10:40:10.000 272 33745.44 110.84 17076.93 37820.79 2016-09-28 10:40:11.000 272 33745.38 110.84 17076.94 88888.00 2016-09-28 10:40:12.000 272 33745.31 110.72 17076.91 88888.00 2016-09-28 10:40:13.000 272 33745.29 110.71 17076.90 88888.00 2016-09-28 10:40:14.000 272 33745.22 110.73 17076.87 88888.00 2016-09-28 10:40:15.000 272 33745.20 110.72 17076.89 37820.58 2016-09-28 10:40:16.000 272 33745.16 110.71 17076.94 88888.00 2016-09-28 10:40:17.000 272 33745.13 110.76 17076.95 88888.00 2016-09-28 10:40:18.000 272 33745.12 110.73 17076.92 88888.00 2016-09-28 10:40:19.000 272 33745.17 110.71 17076.94 88888.00 2016-09-28 10:40:20.000 272 33745.16 110.69 17076.90 37820.57 2016-09-28 10:40:21.000 272 33745.18 110.68 17076.91 88888.00 2016-09-28 10:40:22.000 272 33745.21 110.70 17076.90 88888.00 2016-09-28 10:40:23.000 272 33745.25 110.71 17076.91 88888.00 2016-09-28 10:40:24.000 272 33745.29 110.69 17076.88 88888.00 2016-09-28 10:40:25.000 272 33745.34 110.63 17076.86 37820.66 2016-09-28 10:40:26.000 272 33745.38 110.61 17076.90 88888.00 2016-09-28 10:40:27.000 272 33745.40 110.64 17076.91 88888.00 2016-09-28 10:40:28.000 272 33745.45 110.64 17076.93 88888.00 2016-09-28 10:40:29.000 272 33745.48 110.65 17076.92 88888.00 2016-09-28 10:40:30.000 272 33745.50 110.65 17076.90 37820.86 2016-09-28 10:40:31.000 272 33745.52 110.64 17076.91 88888.00 2016-09-28 10:40:32.000 272 33745.50 110.64 17076.87 88888.00 2016-09-28 10:40:33.000 272 33745.51 110.66 17076.85 88888.00 2016-09-28 10:40:34.000 272 33745.57 110.71 17076.82 88888.00 2016-09-28 10:40:35.000 272 33745.54 110.66 17076.84 37820.84 2016-09-28 10:40:36.000 272 33745.57 110.56 17076.87 88888.00 2016-09-28 10:40:37.000 272 33745.55 110.52 17076.88 88888.00 2016-09-28 10:40:38.000 272 33745.47 110.51 17076.85 88888.00 2016-09-28 10:40:39.000 272 33745.44 110.52 17076.83 88888.00 2016-09-28 10:40:40.000 272 33745.42 110.54 17076.88 37820.82 2016-09-28 10:40:41.000 272 33745.39 110.51 17076.92 88888.00 2016-09-28 10:40:42.000 272 33745.35 110.51 17076.88 88888.00 2016-09-28 10:40:43.000 272 33745.29 110.52 17076.83 88888.00 2016-09-28 10:40:44.000 272 33745.26 110.51 17076.89 88888.00 2016-09-28 10:40:45.000 272 33745.27 110.51 17076.91 37820.69 2016-09-28 10:40:46.000 272 33745.27 110.49 17076.90 88888.00 2016-09-28 10:40:47.000 272 33745.30 110.50 17076.88 88888.00 2016-09-28 10:40:48.000 272 33745.32 110.47 17076.88 88888.00 2016-09-28 10:40:49.000 272 33745.33 110.47 17076.87 88888.00 2016-09-28 10:40:50.000 272 33745.35 110.44 17076.89 37820.60 2016-09-28 10:40:51.000 272 33745.33 110.37 17076.92 88888.00 2016-09-28 10:40:52.000 272 33745.33 110.32 17076.95 88888.00 2016-09-28 10:40:53.000 272 33745.34 110.31 17076.93 88888.00 2016-09-28 10:40:54.000 272 33745.33 110.31 17076.88 88888.00 2016-09-28 10:40:55.000 272 33745.29 110.30 17076.86 37820.63 2016-09-28 10:40:56.000 272 33745.29 110.29 17076.89 88888.00 2016-09-28 10:40:57.000 272 33745.29 110.25 17076.93 88888.00 2016-09-28 10:40:58.000 272 33745.28 110.23 17076.91 88888.00 2016-09-28 10:40:59.000 272 33745.33 110.19 17076.90 88888.00 2016-09-28 10:41:00.000 272 33745.32 110.19 17076.89 37820.53 2016-09-28 10:41:01.000 272 33745.33 110.16 17076.92 88888.00 2016-09-28 10:41:02.000 272 33745.29 110.15 17076.90 88888.00 2016-09-28 10:41:03.000 272 33745.26 110.18 17076.88 88888.00 2016-09-28 10:41:04.000 272 33745.26 110.17 17076.88 88888.00 2016-09-28 10:41:05.000 272 33745.22 110.14 17076.87 37820.64 2016-09-28 10:41:06.000 272 33745.20 110.14 17076.89 88888.00 2016-09-28 10:41:07.000 272 33745.19 110.12 17076.90 88888.00 2016-09-28 10:41:08.000 272 33745.10 110.08 17076.93 88888.00 2016-09-28 10:41:09.000 272 33745.02 110.05 17076.97 88888.00 2016-09-28 10:41:10.000 272 33745.00 110.02 17076.92 37820.53 2016-09-28 10:41:11.000 272 33745.03 110.00 17076.91 88888.00 2016-09-28 10:41:12.000 272 33744.98 110.02 17076.94 88888.00 2016-09-28 10:41:13.000 272 33744.94 109.99 17076.95 88888.00 2016-09-28 10:41:14.000 272 33744.92 109.97 17076.98 88888.00 2016-09-28 10:41:15.000 272 33744.90 109.91 17076.96 37820.32 2016-09-28 10:41:16.000 272 33744.86 109.85 17076.92 88888.00 2016-09-28 10:41:17.000 272 33744.87 109.90 17076.99 88888.00 2016-09-28 10:41:18.000 272 33744.84 109.91 17076.97 88888.00 2016-09-28 10:41:19.000 272 33744.81 109.88 17077.02 88888.00 2016-09-28 10:41:20.000 272 33744.83 109.86 17077.04 37820.23 2016-09-28 10:41:21.000 272 33744.82 109.88 17077.00 88888.00 2016-09-28 10:41:22.000 272 33744.80 109.84 17076.99 88888.00 2016-09-28 10:41:23.000 272 33744.78 109.83 17077.01 88888.00 2016-09-28 10:41:24.000 272 33744.79 109.87 17077.03 88888.00 2016-09-28 10:41:25.000 272 33744.80 109.87 17077.01 37820.21 2016-09-28 10:41:26.000 272 33744.82 109.86 17076.98 88888.00 2016-09-28 10:41:27.000 272 33744.81 109.86 17076.96 88888.00 2016-09-28 10:41:28.000 272 33744.82 109.84 17076.99 88888.00 2016-09-28 10:41:29.000 272 33744.82 109.85 17077.01 88888.00 2016-09-28 10:41:30.000 272 33744.85 109.84 17076.98 37820.24 2016-09-28 10:41:31.000 272 33744.90 109.82 17076.96 88888.00 2016-09-28 10:41:32.000 272 33744.92 109.80 17076.95 88888.00 2016-09-28 10:41:33.000 272 33744.95 109.77 17076.96 88888.00 2016-09-28 10:41:34.000 272 33744.90 109.74 17076.98 88888.00 2016-09-28 10:41:35.000 272 33744.93 109.72 17077.02 37820.25 2016-09-28 10:41:36.000 272 33744.93 109.70 17077.04 88888.00 2016-09-28 10:41:37.000 272 33744.88 109.67 17077.04 88888.00 2016-09-28 10:41:38.000 272 33744.88 109.67 17077.03 88888.00 2016-09-28 10:41:39.000 272 33744.88 109.68 17077.04 88888.00 2016-09-28 10:41:40.000 272 33744.90 109.70 17077.00 37820.25 2016-09-28 10:41:41.000 272 33744.88 109.68 17077.02 88888.00 2016-09-28 10:41:42.000 272 33744.90 109.66 17076.99 88888.00 2016-09-28 10:41:43.000 272 33744.91 109.60 17076.95 88888.00 2016-09-28 10:41:44.000 272 33744.89 109.56 17076.98 88888.00 2016-09-28 10:41:45.000 272 33744.87 109.58 17077.01 37820.34 2016-09-28 10:41:46.000 272 33744.90 109.56 17077.03 88888.00 2016-09-28 10:41:47.000 272 33744.90 109.54 17077.01 88888.00 2016-09-28 10:41:48.000 272 33744.88 109.51 17077.00 88888.00 2016-09-28 10:41:49.000 272 33744.88 109.49 17076.92 88888.00 2016-09-28 10:41:50.000 272 33744.86 109.47 17076.95 37820.33 2016-09-28 10:41:51.000 272 33744.87 109.48 17076.98 88888.00 2016-09-28 10:41:52.000 272 33744.83 109.48 17077.00 88888.00 2016-09-28 10:41:53.000 272 33744.84 109.46 17077.02 88888.00 2016-09-28 10:41:54.000 272 33744.83 109.42 17076.98 88888.00 2016-09-28 10:41:55.000 272 33744.81 109.36 17076.99 37820.29 2016-09-28 10:41:56.000 272 33744.81 109.33 17077.00 88888.00 2016-09-28 10:41:57.000 272 33744.80 109.31 17077.05 88888.00 2016-09-28 10:41:58.000 272 33744.77 109.28 17077.09 88888.00 2016-09-28 10:41:59.000 272 33744.78 109.28 17077.05 88888.00 2016-09-28 10:42:00.000 272 33744.79 109.27 17077.01 37820.17 2016-09-28 10:42:01.000 272 33744.75 109.26 17077.04 88888.00 2016-09-28 10:42:02.000 272 33744.75 109.27 17077.05 88888.00 2016-09-28 10:42:03.000 272 33744.75 109.29 17077.04 88888.00 2016-09-28 10:42:04.000 272 33744.74 109.28 17077.05 88888.00 2016-09-28 10:42:05.000 272 33744.75 109.26 17077.07 37820.21 2016-09-28 10:42:06.000 272 33744.69 109.25 17077.07 88888.00 2016-09-28 10:42:07.000 272 33744.69 109.20 17077.08 88888.00 2016-09-28 10:42:08.000 272 33744.74 109.18 17077.04 88888.00 2016-09-28 10:42:09.000 272 33744.76 109.18 17077.05 88888.00 2016-09-28 10:42:10.000 272 33744.75 109.19 17077.07 37820.09 2016-09-28 10:42:11.000 272 33744.77 109.23 17077.07 88888.00 2016-09-28 10:42:12.000 272 33744.77 109.20 17077.07 88888.00 2016-09-28 10:42:13.000 272 33744.74 109.19 17077.08 88888.00 2016-09-28 10:42:14.000 272 33744.71 109.13 17077.09 88888.00 2016-09-28 10:42:15.000 272 33744.74 109.10 17077.12 37820.10 2016-09-28 10:42:16.000 272 33744.69 109.11 17077.08 88888.00 2016-09-28 10:42:17.000 272 33744.68 109.14 17077.09 88888.00 2016-09-28 10:42:18.000 272 33744.62 109.12 17077.08 88888.00 2016-09-28 10:42:19.000 272 33744.55 109.06 17077.07 88888.00 2016-09-28 10:42:20.000 272 33744.56 109.12 17077.10 37820.10 2016-09-28 10:42:21.000 272 33744.53 109.11 17077.10 88888.00 2016-09-28 10:42:22.000 272 33744.54 109.10 17077.12 88888.00 2016-09-28 10:42:23.000 272 33744.52 109.10 17077.11 88888.00 2016-09-28 10:42:24.000 272 33744.50 109.09 17077.12 88888.00 2016-09-28 10:42:25.000 272 33744.47 109.09 17077.10 37820.06 2016-09-28 10:42:26.000 272 33744.43 109.08 17077.15 88888.00 2016-09-28 10:42:27.000 272 33744.36 109.06 17077.14 88888.00 2016-09-28 10:42:28.000 272 33744.35 109.06 17077.06 88888.00 2016-09-28 10:42:29.000 272 33744.38 109.06 17077.06 88888.00 2016-09-28 10:42:30.000 272 33744.38 109.03 17077.08 37819.83 2016-09-28 10:42:31.000 272 33744.40 109.01 17077.09 88888.00 2016-09-28 10:42:32.000 272 33744.40 109.00 17077.11 88888.00 2016-09-28 10:42:33.000 272 33744.42 109.03 17077.09 88888.00 2016-09-28 10:42:34.000 272 33744.42 109.04 17077.06 88888.00 2016-09-28 10:42:35.000 272 33744.43 109.09 17077.10 37819.85 2016-09-28 10:42:36.000 272 33744.37 109.05 17077.12 88888.00 2016-09-28 10:42:37.000 272 33744.31 109.01 17077.09 88888.00 2016-09-28 10:42:38.000 272 33744.31 109.01 17077.11 88888.00 2016-09-28 10:42:39.000 272 33744.24 109.03 17077.12 88888.00 2016-09-28 10:42:40.000 272 33744.19 109.03 17077.11 37819.68 2016-09-28 10:42:41.000 272 33744.15 109.02 17077.12 88888.00 2016-09-28 10:42:42.000 272 33744.12 109.02 17077.12 88888.00 2016-09-28 10:42:43.000 272 33744.08 109.02 17077.10 88888.00 2016-09-28 10:42:44.000 272 33744.04 109.06 17077.08 88888.00 2016-09-28 10:42:45.000 272 33744.06 109.06 17077.11 37819.62 2016-09-28 10:42:46.000 272 33743.98 109.01 17077.06 88888.00 2016-09-28 10:42:47.000 272 33743.91 108.98 17077.07 88888.00 2016-09-28 10:42:48.000 272 33743.92 108.96 17077.05 88888.00 2016-09-28 10:42:49.000 272 33743.91 108.98 17077.06 88888.00 2016-09-28 10:42:50.000 272 33743.89 108.94 17077.09 37819.53 2016-09-28 10:42:51.000 272 33743.86 108.91 17077.11 88888.00 2016-09-28 10:42:52.000 272 33743.82 108.93 17077.11 88888.00 2016-09-28 10:42:53.000 272 33743.76 108.93 17077.11 88888.00 2016-09-28 10:42:54.000 272 33743.75 108.92 17077.14 88888.00 2016-09-28 10:42:55.000 272 33743.71 108.90 17077.13 37819.28 2016-09-28 10:42:56.000 272 33743.68 108.91 17077.12 88888.00 2016-09-28 10:42:57.000 272 33743.66 108.96 17077.10 88888.00 2016-09-28 10:42:58.000 272 33743.62 108.99 17077.14 88888.00 2016-09-28 10:42:59.000 272 33743.61 109.00 17077.19 88888.00 2016-09-28 10:43:00.000 272 33743.59 108.97 17077.20 37819.21 2016-09-28 10:43:01.000 272 33743.54 109.01 17077.20 88888.00 2016-09-28 10:43:02.000 272 33743.55 109.04 17077.20 88888.00 2016-09-28 10:43:03.000 272 33743.52 109.07 17077.19 88888.00 2016-09-28 10:43:04.000 272 33743.43 109.08 17077.16 88888.00 2016-09-28 10:43:05.000 272 33743.42 109.08 17077.12 37818.98 2016-09-28 10:43:06.000 272 33743.43 109.10 17077.15 88888.00 2016-09-28 10:43:07.000 272 33743.37 109.09 17077.15 88888.00 2016-09-28 10:43:08.000 272 33743.30 109.10 17077.15 88888.00 2016-09-28 10:43:09.000 272 33743.26 109.12 17077.14 88888.00 2016-09-28 10:43:10.000 272 33743.22 109.14 17077.15 37818.90 2016-09-28 10:43:11.000 272 33743.23 109.15 17077.16 88888.00 2016-09-28 10:43:12.000 272 33743.20 109.17 17077.12 88888.00 2016-09-28 10:43:13.000 272 33743.16 109.18 17077.11 88888.00 2016-09-28 10:43:14.000 272 33743.15 109.16 17077.10 88888.00 2016-09-28 10:43:15.000 272 33743.14 109.18 17077.11 37818.79 2016-09-28 10:43:16.000 272 33743.15 109.21 17077.11 88888.00 2016-09-28 10:43:17.000 272 33743.15 109.23 17077.14 88888.00 2016-09-28 10:43:18.000 272 33743.15 109.20 17077.11 88888.00 2016-09-28 10:43:19.000 272 33743.20 109.21 17077.10 88888.00 2016-09-28 10:43:20.000 272 33743.18 109.26 17077.13 37818.81 2016-09-28 10:43:21.000 272 33743.20 109.27 17077.15 88888.00 2016-09-28 10:43:22.000 272 33743.19 109.29 17077.18 88888.00 2016-09-28 10:43:23.000 272 33743.21 109.30 17077.19 88888.00 2016-09-28 10:43:24.000 272 33743.18 109.25 17077.20 88888.00 2016-09-28 10:43:25.000 272 33743.15 109.26 17077.20 37818.76 2016-09-28 10:43:26.000 272 33743.14 109.31 17077.22 88888.00 2016-09-28 10:43:27.000 272 33743.09 109.32 17077.22 88888.00 2016-09-28 10:43:28.000 272 33743.09 109.30 17077.20 88888.00 2016-09-28 10:43:29.000 272 33743.10 109.30 17077.13 88888.00 2016-09-28 10:43:30.000 272 33743.06 109.29 17077.14 37818.73 2016-09-28 10:43:31.000 272 33743.01 109.37 17077.17 88888.00 2016-09-28 10:43:32.000 272 33743.00 109.40 17077.21 88888.00 2016-09-28 10:43:33.000 272 33742.98 109.37 17077.20 88888.00 2016-09-28 10:43:34.000 272 33742.94 109.37 17077.19 88888.00 2016-09-28 10:43:35.000 272 33742.90 109.38 17077.22 37818.58 2016-09-28 10:43:36.000 272 33742.83 109.40 17077.21 88888.00 2016-09-28 10:43:37.000 272 33742.82 109.42 17077.23 88888.00 2016-09-28 10:43:38.000 272 33742.78 109.45 17077.24 88888.00 2016-09-28 10:43:39.000 272 33742.73 109.46 17077.24 88888.00 2016-09-28 10:43:40.000 272 33742.71 109.48 17077.23 37818.35 2016-09-28 10:43:41.000 272 33742.73 109.48 17077.21 88888.00 2016-09-28 10:43:42.000 272 33742.68 109.47 17077.24 88888.00 2016-09-28 10:43:43.000 272 33742.62 109.42 17077.21 88888.00 2016-09-28 10:43:44.000 272 33742.58 109.46 17077.22 88888.00 2016-09-28 10:43:45.000 272 33742.52 109.52 17077.25 37818.28 2016-09-28 10:43:46.000 272 33742.48 109.58 17077.24 88888.00 2016-09-28 10:43:47.000 272 33742.41 109.64 17077.22 88888.00 2016-09-28 10:43:48.000 272 33742.39 109.65 17077.21 88888.00 2016-09-28 10:43:49.000 272 33742.37 109.66 17077.22 88888.00 2016-09-28 10:43:50.000 272 33742.30 109.66 17077.23 37818.13 2016-09-28 10:43:51.000 272 33742.26 109.67 17077.22 88888.00 2016-09-28 10:43:52.000 272 33742.26 109.70 17077.23 88888.00 2016-09-28 10:43:53.000 272 33742.22 109.72 17077.25 88888.00 2016-09-28 10:43:54.000 272 33742.14 109.71 17077.22 88888.00 2016-09-28 10:43:55.000 272 33742.13 109.75 17077.21 37817.91 2016-09-28 10:43:56.000 272 33742.09 109.77 17077.22 88888.00 2016-09-28 10:43:57.000 272 33742.01 109.81 17077.21 88888.00 2016-09-28 10:43:58.000 272 33741.96 109.78 17077.22 88888.00 2016-09-28 10:43:59.000 272 33741.90 109.76 17077.25 88888.00 2016-09-28 10:44:00.000 272 33741.89 109.80 17077.26 37817.67 2016-09-28 10:44:01.000 272 33741.84 109.85 17077.24 88888.00 2016-09-28 10:44:02.000 272 33741.78 109.90 17077.25 88888.00 2016-09-28 10:44:03.000 272 33741.77 109.91 17077.27 88888.00 2016-09-28 10:44:04.000 272 33741.70 109.94 17077.27 88888.00 2016-09-28 10:44:05.000 272 33741.64 109.94 17077.24 37817.46 2016-09-28 10:44:06.000 272 33741.64 109.96 17077.20 88888.00 2016-09-28 10:44:07.000 272 33741.62 110.02 17077.25 88888.00 2016-09-28 10:44:08.000 272 33741.62 110.04 17077.26 88888.00 2016-09-28 10:44:09.000 272 33741.58 110.01 17077.24 88888.00 2016-09-28 10:44:10.000 272 33741.55 110.04 17077.22 37817.45 2016-09-28 10:44:11.000 272 33741.51 110.09 17077.23 88888.00 2016-09-28 10:44:12.000 272 33741.54 110.12 17077.25 88888.00 2016-09-28 10:44:13.000 272 33741.56 110.09 17077.28 88888.00 2016-09-28 10:44:14.000 272 33741.56 110.08 17077.27 88888.00 2016-09-28 10:44:15.000 272 33741.58 110.06 17077.24 37817.25 2016-09-28 10:44:16.000 272 33741.57 110.07 17077.26 88888.00 2016-09-28 10:44:17.000 272 33741.60 110.09 17077.26 88888.00 2016-09-28 10:44:18.000 272 33741.59 110.12 17077.24 88888.00 2016-09-28 10:44:19.000 272 33741.58 110.14 17077.23 88888.00 2016-09-28 10:44:20.000 272 33741.60 110.15 17077.25 37817.37 2016-09-28 10:44:21.000 272 33741.60 110.13 17077.28 88888.00 2016-09-28 10:44:22.000 272 33741.59 110.12 17077.26 88888.00 2016-09-28 10:44:23.000 272 33741.64 110.14 17077.29 88888.00 2016-09-28 10:44:24.000 272 33741.69 110.11 17077.29 88888.00 2016-09-28 10:44:25.000 272 33741.67 110.10 17077.30 37817.38 2016-09-28 10:44:26.000 272 33741.65 110.12 17077.34 88888.00 2016-09-28 10:44:27.000 272 33741.66 110.14 17077.33 88888.00 2016-09-28 10:44:28.000 272 33741.64 110.13 17077.28 88888.00 2016-09-28 10:44:29.000 272 33741.67 110.10 17077.26 88888.00 2016-09-28 10:44:30.000 272 33741.65 110.13 17077.28 37817.38 2016-09-28 10:44:31.000 272 33741.60 110.12 17077.28 88888.00 2016-09-28 10:44:32.000 272 33741.59 110.10 17077.28 88888.00 2016-09-28 10:44:33.000 272 33741.58 110.09 17077.29 88888.00 2016-09-28 10:44:34.000 272 33741.59 110.11 17077.30 88888.00 2016-09-28 10:44:35.000 272 33741.65 110.09 17077.30 37817.42 2016-09-28 10:44:36.000 272 33741.70 110.06 17077.25 88888.00 2016-09-28 10:44:37.000 272 33741.70 110.03 17077.27 88888.00 2016-09-28 10:44:38.000 272 33741.67 110.00 17077.26 88888.00 2016-09-28 10:44:39.000 272 33741.68 109.98 17077.21 88888.00 2016-09-28 10:44:40.000 272 33741.65 110.01 17077.23 37817.36 2016-09-28 10:44:41.000 272 33741.58 110.02 17077.25 88888.00 2016-09-28 10:44:42.000 272 33741.58 110.03 17077.25 88888.00 2016-09-28 10:44:43.000 272 33741.53 109.99 17077.23 88888.00 2016-09-28 10:44:44.000 272 33741.48 109.95 17077.19 88888.00 2016-09-28 10:44:45.000 272 33741.47 109.99 17077.23 37817.19 2016-09-28 10:44:46.000 272 33741.42 110.03 17077.28 88888.00 2016-09-28 10:44:47.000 272 33741.36 109.99 17077.27 88888.00 2016-09-28 10:44:48.000 272 33741.26 109.98 17077.25 88888.00 2016-09-28 10:44:49.000 272 33741.22 110.04 17077.24 88888.00 2016-09-28 10:44:50.000 272 33741.26 110.09 17077.25 37817.04 2016-09-28 10:44:51.000 272 33741.21 110.06 17077.24 88888.00 2016-09-28 10:44:52.000 272 33741.14 110.07 17077.24 88888.00 2016-09-28 10:44:53.000 272 33741.08 110.08 17077.29 88888.00 2016-09-28 10:44:54.000 272 33741.02 110.09 17077.32 88888.00 2016-09-28 10:44:55.000 272 33740.99 110.14 17077.29 37816.86 2016-09-28 10:44:56.000 272 33740.95 110.15 17077.31 88888.00 2016-09-28 10:44:57.000 272 33740.94 110.16 17077.29 88888.00 2016-09-28 10:44:58.000 272 33740.89 110.18 17077.27 88888.00 2016-09-28 10:44:59.000 272 33740.87 110.21 17077.23 88888.00 2016-09-28 10:45:00.000 272 33740.82 110.24 17077.22 37816.79 2016-09-28 10:45:01.000 272 33740.79 110.25 17077.23 88888.00 2016-09-28 10:45:02.000 272 33740.71 110.26 17077.25 88888.00 2016-09-28 10:45:03.000 272 33740.66 110.29 17077.28 88888.00 2016-09-28 10:45:04.000 272 33740.61 110.31 17077.30 88888.00 2016-09-28 10:45:05.000 272 33740.61 110.36 17077.28 37816.53 2016-09-28 10:45:06.000 272 33740.58 110.37 17077.30 88888.00 2016-09-28 10:45:07.000 272 33740.53 110.43 17077.25 88888.00 2016-09-28 10:45:08.000 272 33740.48 110.44 17077.25 88888.00 2016-09-28 10:45:09.000 272 33740.43 110.47 17077.28 88888.00 2016-09-28 10:45:10.000 272 33740.38 110.52 17077.33 37816.23 2016-09-28 10:45:11.000 272 33740.31 110.49 17077.36 88888.00 2016-09-28 10:45:12.000 272 33740.26 110.50 17077.35 88888.00 2016-09-28 10:45:13.000 272 33740.20 110.58 17077.32 88888.00 2016-09-28 10:45:14.000 272 33740.17 110.62 17077.31 88888.00 2016-09-28 10:45:15.000 272 33740.06 110.65 17077.31 37816.23 2016-09-28 10:45:16.000 272 33740.04 110.70 17077.32 88888.00 2016-09-28 10:45:17.000 272 33740.00 110.73 17077.33 88888.00 2016-09-28 10:45:18.000 272 33739.96 110.70 17077.36 88888.00 2016-09-28 10:45:19.000 272 33739.94 110.70 17077.37 88888.00 2016-09-28 10:45:20.000 272 33739.90 110.70 17077.37 37815.88 2016-09-28 10:45:21.000 272 33739.87 110.72 17077.37 88888.00 2016-09-28 10:45:22.000 272 33739.86 110.75 17077.32 88888.00 2016-09-28 10:45:23.000 272 33739.82 110.85 17077.33 88888.00 2016-09-28 10:45:24.000 272 33739.79 110.84 17077.35 88888.00 2016-09-28 10:45:25.000 272 33739.78 110.91 17077.36 37815.76 2016-09-28 10:45:26.000 272 33739.74 110.97 17077.39 88888.00 2016-09-28 10:45:27.000 272 33739.71 110.93 17077.37 88888.00 2016-09-28 10:45:28.000 272 33739.68 110.92 17077.35 88888.00 2016-09-28 10:45:29.000 272 33739.62 110.93 17077.40 88888.00 2016-09-28 10:45:30.000 272 33739.58 110.95 17077.36 37815.60 2016-09-28 10:45:31.000 272 33739.53 110.93 17077.35 88888.00 2016-09-28 10:45:32.000 272 33739.47 110.93 17077.40 88888.00 2016-09-28 10:45:33.000 272 33739.46 110.95 17077.39 88888.00 2016-09-28 10:45:34.000 272 33739.46 110.95 17077.38 88888.00 2016-09-28 10:45:35.000 272 33739.45 110.93 17077.38 37815.47 2016-09-28 10:45:36.000 272 33739.45 110.96 17077.43 88888.00 2016-09-28 10:45:37.000 272 33739.45 110.95 17077.41 88888.00 2016-09-28 10:45:38.000 272 33739.40 110.94 17077.43 88888.00 2016-09-28 10:45:39.000 272 33739.42 110.98 17077.40 88888.00 2016-09-28 10:45:40.000 272 33739.40 110.95 17077.38 37815.39 2016-09-28 10:45:41.000 272 33739.43 110.94 17077.38 88888.00 2016-09-28 10:45:42.000 272 33739.48 110.94 17077.38 88888.00 2016-09-28 10:45:43.000 272 33739.47 110.91 17077.38 88888.00 2016-09-28 10:45:44.000 272 33739.53 110.88 17077.37 88888.00 2016-09-28 10:45:45.000 272 33739.55 110.87 17077.39 37815.45 2016-09-28 10:45:46.000 272 33739.60 110.82 17077.34 88888.00 2016-09-28 10:45:47.000 272 33739.65 110.81 17077.31 88888.00 2016-09-28 10:45:48.000 272 33739.66 110.75 17077.31 88888.00 2016-09-28 10:45:49.000 272 33739.64 110.71 17077.30 88888.00 2016-09-28 10:45:50.000 272 33739.62 110.65 17077.26 37815.46 2016-09-28 10:45:51.000 272 33739.62 110.62 17077.30 88888.00 2016-09-28 10:45:52.000 272 33739.61 110.59 17077.31 88888.00 2016-09-28 10:45:53.000 272 33739.57 110.59 17077.29 88888.00 2016-09-28 10:45:54.000 272 33739.58 110.59 17077.30 88888.00 2016-09-28 10:45:55.000 272 33739.60 110.55 17077.28 37815.58 2016-09-28 10:45:56.000 272 33739.59 110.51 17077.28 88888.00 2016-09-28 10:45:57.000 272 33739.54 110.48 17077.31 88888.00 2016-09-28 10:45:58.000 272 33739.46 110.42 17077.28 88888.00 2016-09-28 10:45:59.000 272 33739.41 110.39 17077.27 88888.00 2016-09-28 10:46:00.000 272 33739.39 110.37 17077.32 37815.46 2016-09-28 10:46:01.000 272 33739.35 110.36 17077.29 88888.00 2016-09-28 10:46:02.000 272 33739.30 110.30 17077.29 88888.00 2016-09-28 10:46:03.000 272 33739.24 110.26 17077.29 88888.00 2016-09-28 10:46:04.000 272 33739.23 110.22 17077.25 88888.00 2016-09-28 10:46:05.000 272 33739.23 110.18 17077.23 37815.28 2016-09-28 10:46:06.000 272 33739.22 110.15 17077.25 88888.00 2016-09-28 10:46:07.000 272 33739.20 110.14 17077.29 88888.00 2016-09-28 10:46:08.000 272 33739.19 110.14 17077.29 88888.00 2016-09-28 10:46:09.000 272 33739.19 110.09 17077.28 88888.00 2016-09-28 10:46:10.000 272 33739.18 110.05 17077.29 37815.20 2016-09-28 10:46:11.000 272 33739.18 110.02 17077.27 88888.00 2016-09-28 10:46:12.000 272 33739.17 109.99 17077.26 88888.00 2016-09-28 10:46:13.000 272 33739.16 109.98 17077.31 88888.00 2016-09-28 10:46:14.000 272 33739.14 110.01 17077.30 88888.00 2016-09-28 10:46:15.000 272 33739.17 110.03 17077.29 37815.14 2016-09-28 10:46:16.000 272 33739.16 110.05 17077.32 88888.00 2016-09-28 10:46:17.000 272 33739.15 110.08 17077.30 88888.00 2016-09-28 10:46:18.000 272 33739.15 110.11 17077.28 88888.00 2016-09-28 10:46:19.000 272 33739.17 110.10 17077.29 88888.00 2016-09-28 10:46:20.000 272 33739.13 110.06 17077.30 37815.32 2016-09-28 10:46:21.000 272 33739.15 110.07 17077.37 88888.00 2016-09-28 10:46:22.000 272 33739.16 110.05 17077.36 88888.00 2016-09-28 10:46:23.000 272 33739.14 110.06 17077.36 88888.00 2016-09-28 10:46:24.000 272 33739.15 110.06 17077.34 88888.00 2016-09-28 10:46:25.000 272 33739.15 110.05 17077.33 37815.17 2016-09-28 10:46:26.000 272 33739.16 110.06 17077.33 88888.00 2016-09-28 10:46:27.000 272 33739.17 110.08 17077.36 88888.00 2016-09-28 10:46:28.000 272 33739.13 110.07 17077.34 88888.00 2016-09-28 10:46:29.000 272 33739.15 110.08 17077.33 88888.00 2016-09-28 10:46:30.000 272 33739.19 110.07 17077.33 37815.11 2016-09-28 10:46:31.000 272 33739.18 110.03 17077.29 88888.00 2016-09-28 10:46:32.000 272 33739.17 110.00 17077.25 88888.00 2016-09-28 10:46:33.000 272 33739.17 110.04 17077.29 88888.00 2016-09-28 10:46:34.000 272 33739.21 110.03 17077.31 88888.00 2016-09-28 10:46:35.000 272 33739.22 110.05 17077.29 37815.16 2016-09-28 10:46:36.000 272 33739.21 110.05 17077.29 88888.00 2016-09-28 10:46:37.000 272 33739.19 110.07 17077.31 88888.00 2016-09-28 10:46:38.000 272 33739.18 110.06 17077.34 88888.00 2016-09-28 10:46:39.000 272 33739.22 110.04 17077.35 88888.00 2016-09-28 10:46:40.000 272 33739.25 110.02 17077.37 37815.23 2016-09-28 10:46:41.000 272 33739.26 110.01 17077.38 88888.00 2016-09-28 10:46:42.000 272 33739.29 110.05 17077.36 88888.00 2016-09-28 10:46:43.000 272 33739.29 110.01 17077.36 88888.00 2016-09-28 10:46:44.000 272 33739.32 110.00 17077.35 88888.00 2016-09-28 10:46:45.000 272 33739.28 109.99 17077.36 37815.23 2016-09-28 10:46:46.000 272 33739.22 110.02 17077.33 88888.00 2016-09-28 10:46:47.000 272 33739.23 109.98 17077.30 88888.00 2016-09-28 10:46:48.000 272 33739.25 109.97 17077.31 88888.00 2016-09-28 10:46:49.000 272 33739.28 110.02 17077.36 88888.00 2016-09-28 10:46:50.000 272 33739.28 110.05 17077.40 37815.25 2016-09-28 10:46:51.000 272 33739.32 110.05 17077.38 88888.00 2016-09-28 10:46:52.000 272 33739.32 110.02 17077.36 88888.00 2016-09-28 10:46:53.000 272 33739.29 110.02 17077.40 88888.00 2016-09-28 10:46:54.000 272 33739.30 110.00 17077.38 88888.00 2016-09-28 10:46:55.000 272 33739.32 110.03 17077.41 37815.27 2016-09-28 10:46:56.000 272 33739.32 110.03 17077.44 88888.00 2016-09-28 10:46:57.000 272 33739.33 110.00 17077.41 88888.00 2016-09-28 10:46:58.000 272 33739.30 110.04 17077.39 88888.00 2016-09-28 10:46:59.000 272 33739.25 110.05 17077.40 88888.00 2016-09-28 10:47:00.000 272 33739.24 110.05 17077.40 37815.34 2016-09-28 10:47:01.000 272 33739.25 110.05 17077.39 88888.00 2016-09-28 10:47:02.000 272 33739.29 110.02 17077.41 88888.00 2016-09-28 10:47:03.000 272 33739.29 110.03 17077.42 88888.00 2016-09-28 10:47:04.000 272 33739.23 110.03 17077.39 88888.00 2016-09-28 10:47:05.000 272 33739.23 109.99 17077.34 37815.23 2016-09-28 10:47:06.000 272 33739.21 110.00 17077.37 88888.00 2016-09-28 10:47:07.000 272 33739.17 110.04 17077.38 88888.00 2016-09-28 10:47:08.000 272 33739.21 110.04 17077.41 88888.00 2016-09-28 10:47:09.000 272 33739.26 110.03 17077.42 88888.00 2016-09-28 10:47:10.000 272 33739.23 110.00 17077.41 37815.27 2016-09-28 10:47:11.000 272 33739.20 109.98 17077.40 88888.00 2016-09-28 10:47:12.000 272 33739.21 109.97 17077.35 88888.00 2016-09-28 10:47:13.000 272 33739.22 109.97 17077.40 88888.00 2016-09-28 10:47:14.000 272 33739.21 109.98 17077.41 88888.00 2016-09-28 10:47:15.000 272 33739.19 109.96 17077.43 37815.28 2016-09-28 10:47:16.000 272 33739.19 109.93 17077.44 88888.00 2016-09-28 10:47:17.000 272 33739.17 109.90 17077.48 88888.00 2016-09-28 10:47:18.000 272 33739.16 109.90 17077.45 88888.00 2016-09-28 10:47:19.000 272 33739.17 109.87 17077.48 88888.00 2016-09-28 10:47:20.000 272 33739.18 109.88 17077.48 37815.22 2016-09-28 10:47:21.000 272 33739.17 109.87 17077.47 88888.00 2016-09-28 10:47:22.000 272 33739.14 109.87 17077.49 88888.00 2016-09-28 10:47:23.000 272 33739.11 109.87 17077.45 88888.00 2016-09-28 10:47:24.000 272 33739.09 109.85 17077.45 88888.00 2016-09-28 10:47:25.000 272 33739.11 109.89 17077.47 37815.14 2016-09-28 10:47:26.000 272 33739.06 109.87 17077.47 88888.00 2016-09-28 10:47:27.000 272 33739.06 109.89 17077.47 88888.00 2016-09-28 10:47:28.000 272 33739.04 109.94 17077.48 88888.00 2016-09-28 10:47:29.000 272 33739.00 109.93 17077.52 88888.00 2016-09-28 10:47:30.000 272 33738.97 109.96 17077.48 37815.10 2016-09-28 10:47:31.000 272 33738.97 110.00 17077.48 88888.00 2016-09-28 10:47:32.000 272 33738.99 109.97 17077.51 88888.00 2016-09-28 10:47:33.000 272 33739.00 109.98 17077.50 88888.00 2016-09-28 10:47:34.000 272 33739.00 110.00 17077.48 88888.00 2016-09-28 10:47:35.000 272 33738.97 110.00 17077.48 37815.07 2016-09-28 10:47:36.000 272 33738.95 110.02 17077.51 88888.00 2016-09-28 10:47:37.000 272 33738.91 110.06 17077.52 88888.00 2016-09-28 10:47:38.000 272 33738.90 110.10 17077.55 88888.00 2016-09-28 10:47:39.000 272 33738.92 110.10 17077.55 88888.00 2016-09-28 10:47:40.000 272 33738.91 110.11 17077.50 37814.93 2016-09-28 10:47:41.000 272 33738.94 110.12 17077.50 88888.00 2016-09-28 10:47:42.000 272 33738.97 110.10 17077.53 88888.00 2016-09-28 10:47:43.000 272 33738.99 110.10 17077.53 88888.00 2016-09-28 10:47:44.000 272 33738.99 110.06 17077.51 88888.00 2016-09-28 10:47:45.000 272 33739.06 110.08 17077.47 37815.03 2016-09-28 10:47:46.000 272 33739.07 110.12 17077.45 88888.00 2016-09-28 10:47:47.000 272 33739.12 110.13 17077.48 88888.00 2016-09-28 10:47:48.000 272 33739.15 110.13 17077.49 88888.00 2016-09-28 10:47:49.000 272 33739.22 110.13 17077.50 88888.00 2016-09-28 10:47:50.000 272 33739.25 110.14 17077.52 37815.14 2016-09-28 10:47:51.000 272 33739.29 110.12 17077.50 88888.00 2016-09-28 10:47:52.000 272 33739.35 110.08 17077.51 88888.00 2016-09-28 10:47:53.000 272 33739.39 110.05 17077.55 88888.00 2016-09-28 10:47:54.000 272 33739.37 110.05 17077.50 88888.00 2016-09-28 10:47:55.000 272 33739.35 110.08 17077.51 37815.25 2016-09-28 10:47:56.000 272 33739.39 110.03 17077.51 88888.00 2016-09-28 10:47:57.000 272 33739.40 110.06 17077.47 88888.00 2016-09-28 10:47:58.000 272 33739.40 110.04 17077.50 88888.00 2016-09-28 10:47:59.000 272 33739.41 110.05 17077.50 88888.00 2016-09-28 10:48:00.000 272 33739.40 110.04 17077.48 37815.34 2016-09-28 10:48:01.000 272 33739.35 110.00 17077.50 88888.00 2016-09-28 10:48:02.000 272 33739.36 109.98 17077.47 88888.00 2016-09-28 10:48:03.000 272 33739.38 109.97 17077.45 88888.00 2016-09-28 10:48:04.000 272 33739.35 110.00 17077.49 88888.00 2016-09-28 10:48:05.000 272 33739.31 110.05 17077.47 37815.35 2016-09-28 10:48:06.000 272 33739.31 109.99 17077.44 88888.00 2016-09-28 10:48:07.000 272 33739.27 109.97 17077.44 88888.00 2016-09-28 10:48:08.000 272 33739.23 110.00 17077.46 88888.00 2016-09-28 10:48:09.000 272 33739.21 109.95 17077.48 88888.00 2016-09-28 10:48:10.000 272 33739.21 109.93 17077.48 37815.25 2016-09-28 10:48:11.000 272 33739.24 109.96 17077.49 88888.00 2016-09-28 10:48:12.000 272 33739.24 109.98 17077.45 88888.00 2016-09-28 10:48:13.000 272 33739.22 109.97 17077.43 88888.00 2016-09-28 10:48:14.000 272 33739.19 109.95 17077.44 88888.00 2016-09-28 10:48:15.000 272 33739.16 109.93 17077.45 37815.25 2016-09-28 10:48:16.000 272 33739.11 109.95 17077.45 88888.00 2016-09-28 10:48:17.000 272 33739.08 109.98 17077.49 88888.00 2016-09-28 10:48:18.000 272 33739.06 109.97 17077.46 88888.00 2016-09-28 10:48:19.000 272 33739.03 109.98 17077.46 88888.00 2016-09-28 10:48:20.000 272 33739.01 109.98 17077.44 37815.09 2016-09-28 10:48:21.000 272 33739.01 109.98 17077.40 88888.00 2016-09-28 10:48:22.000 272 33739.04 109.97 17077.37 88888.00 2016-09-28 10:48:23.000 272 33739.05 109.97 17077.39 88888.00 2016-09-28 10:48:24.000 272 33739.08 109.98 17077.42 88888.00 2016-09-28 10:48:25.000 272 33739.10 109.99 17077.41 37815.03 2016-09-28 10:48:26.000 272 33739.10 109.95 17077.40 88888.00 2016-09-28 10:48:27.000 272 33739.09 109.95 17077.42 88888.00 2016-09-28 10:48:28.000 272 33739.09 109.97 17077.39 88888.00 2016-09-28 10:48:29.000 272 33739.11 109.96 17077.34 88888.00 2016-09-28 10:48:30.000 272 33739.09 109.98 17077.34 37815.04 2016-09-28 10:48:31.000 272 33739.13 109.98 17077.38 88888.00 2016-09-28 10:48:32.000 272 33739.17 109.92 17077.41 88888.00 2016-09-28 10:48:33.000 272 33739.16 109.94 17077.40 88888.00 2016-09-28 10:48:34.000 272 33739.13 109.95 17077.40 88888.00 2016-09-28 10:48:35.000 272 33739.17 109.93 17077.41 37815.21 2016-09-28 10:48:36.000 272 33739.17 109.94 17077.40 88888.00 2016-09-28 10:48:37.000 272 33739.20 109.94 17077.41 88888.00 2016-09-28 10:48:38.000 272 33739.22 109.93 17077.44 88888.00 2016-09-28 10:48:39.000 272 33739.21 109.95 17077.41 88888.00 2016-09-28 10:48:40.000 272 33739.16 109.96 17077.43 37815.24 2016-09-28 10:48:41.000 272 33739.17 109.97 17077.46 88888.00 2016-09-28 10:48:42.000 272 33739.17 110.00 17077.47 88888.00 2016-09-28 10:48:43.000 272 33739.18 109.98 17077.44 88888.00 2016-09-28 10:48:44.000 272 33739.16 110.04 17077.40 88888.00 2016-09-28 10:48:45.000 272 33739.19 110.08 17077.45 37815.12 2016-09-28 10:48:46.000 272 33739.19 110.11 17077.48 88888.00 2016-09-28 10:48:47.000 272 33739.14 110.16 17077.44 88888.00 2016-09-28 10:48:48.000 272 33739.13 110.16 17077.42 88888.00 2016-09-28 10:48:49.000 272 33739.13 110.15 17077.42 88888.00 2016-09-28 10:48:50.000 272 33739.10 110.18 17077.42 37815.20 2016-09-28 10:48:51.000 272 33739.10 110.19 17077.44 88888.00 2016-09-28 10:48:52.000 272 33739.09 110.20 17077.42 88888.00 2016-09-28 10:48:53.000 272 33739.08 110.26 17077.37 88888.00 2016-09-28 10:48:54.000 272 33739.04 110.33 17077.38 88888.00 2016-09-28 10:48:55.000 272 33739.06 110.29 17077.36 37815.20 2016-09-28 10:48:56.000 272 33739.04 110.30 17077.34 88888.00 2016-09-28 10:48:57.000 272 33739.04 110.36 17077.39 88888.00 2016-09-28 10:48:58.000 272 33739.00 110.35 17077.38 88888.00 2016-09-28 10:48:59.000 272 33738.99 110.37 17077.34 88888.00 2016-09-28 10:49:00.000 272 33738.94 110.39 17077.31 37815.02 2016-09-28 10:49:01.000 272 33738.94 110.40 17077.35 88888.00 2016-09-28 10:49:02.000 272 33738.90 110.43 17077.41 88888.00 2016-09-28 10:49:03.000 272 33738.91 110.43 17077.45 88888.00 2016-09-28 10:49:04.000 272 33738.85 110.46 17077.42 88888.00 2016-09-28 10:49:05.000 272 33738.80 110.46 17077.40 37814.95 2016-09-28 10:49:06.000 272 33738.79 110.46 17077.39 88888.00 2016-09-28 10:49:07.000 272 33738.80 110.48 17077.36 88888.00 2016-09-28 10:49:08.000 272 33738.77 110.50 17077.39 88888.00 2016-09-28 10:49:09.000 272 33738.76 110.50 17077.43 88888.00 2016-09-28 10:49:10.000 272 33738.84 110.51 17077.46 37814.85 2016-09-28 10:49:11.000 272 33738.81 110.51 17077.42 88888.00 2016-09-28 10:49:12.000 272 33738.80 110.45 17077.40 88888.00 2016-09-28 10:49:13.000 272 33738.80 110.47 17077.45 88888.00 2016-09-28 10:49:14.000 272 33738.83 110.46 17077.45 88888.00 2016-09-28 10:49:15.000 272 33738.86 110.42 17077.46 37814.93 2016-09-28 10:49:16.000 272 33738.87 110.43 17077.43 88888.00 2016-09-28 10:49:17.000 272 33738.90 110.44 17077.42 88888.00 2016-09-28 10:49:18.000 272 33738.89 110.44 17077.46 88888.00 2016-09-28 10:49:19.000 272 33738.88 110.46 17077.46 88888.00 2016-09-28 10:49:20.000 272 33738.89 110.40 17077.44 37814.97 2016-09-28 10:49:21.000 272 33738.98 110.39 17077.44 88888.00 2016-09-28 10:49:22.000 272 33739.00 110.39 17077.42 88888.00 2016-09-28 10:49:23.000 272 33739.00 110.36 17077.44 88888.00 2016-09-28 10:49:24.000 272 33739.01 110.33 17077.44 88888.00 2016-09-28 10:49:25.000 272 33739.01 110.31 17077.46 37815.03 2016-09-28 10:49:26.000 272 33739.01 110.30 17077.44 88888.00 2016-09-28 10:49:27.000 272 33738.99 110.31 17077.42 88888.00 2016-09-28 10:49:28.000 272 33739.00 110.32 17077.40 88888.00 2016-09-28 10:49:29.000 272 33738.98 110.34 17077.40 88888.00 2016-09-28 10:49:30.000 272 33738.95 110.34 17077.37 37814.96 2016-09-28 10:49:31.000 272 33738.97 110.35 17077.37 88888.00 2016-09-28 10:49:32.000 272 33738.97 110.35 17077.35 88888.00 2016-09-28 10:49:33.000 272 33738.99 110.34 17077.38 88888.00 2016-09-28 10:49:34.000 272 33738.99 110.31 17077.41 88888.00 2016-09-28 10:49:35.000 272 33738.94 110.33 17077.45 37814.98 2016-09-28 10:49:36.000 272 33738.90 110.32 17077.42 88888.00 2016-09-28 10:49:37.000 272 33738.88 110.30 17077.42 88888.00 2016-09-28 10:49:38.000 272 33738.84 110.28 17077.41 88888.00 2016-09-28 10:49:39.000 272 33738.89 110.22 17077.33 88888.00 2016-09-28 10:49:40.000 272 33738.85 110.19 17077.38 37814.94 2016-09-28 10:49:41.000 272 33738.83 110.15 17077.40 88888.00 2016-09-28 10:49:42.000 272 33738.84 110.13 17077.34 88888.00 2016-09-28 10:49:43.000 272 33738.78 110.14 17077.38 88888.00 2016-09-28 10:49:44.000 272 33738.79 110.11 17077.42 88888.00 2016-09-28 10:49:45.000 272 33738.78 110.06 17077.46 37814.84 2016-09-28 10:49:46.000 272 33738.76 110.02 17077.43 88888.00 2016-09-28 10:49:47.000 272 33738.79 110.00 17077.40 88888.00 2016-09-28 10:49:48.000 272 33738.76 109.98 17077.37 88888.00 2016-09-28 10:49:49.000 272 33738.78 109.96 17077.37 88888.00 2016-09-28 10:49:50.000 272 33738.79 109.99 17077.36 37814.80 2016-09-28 10:49:51.000 272 33738.76 109.96 17077.39 88888.00 2016-09-28 10:49:52.000 272 33738.79 109.91 17077.40 88888.00 2016-09-28 10:49:53.000 272 33738.82 109.88 17077.36 88888.00 2016-09-28 10:49:54.000 272 33738.81 109.89 17077.36 88888.00 2016-09-28 10:49:55.000 272 33738.80 109.91 17077.35 37814.92 2016-09-28 10:49:56.000 272 33738.86 109.92 17077.37 88888.00 2016-09-28 10:49:57.000 272 33738.84 109.95 17077.41 88888.00 2016-09-28 10:49:58.000 272 33738.80 109.96 17077.41 88888.00 2016-09-28 10:49:59.000 272 33738.78 109.94 17077.36 88888.00 2016-09-28 10:50:00.000 272 33738.76 109.91 17077.35 37814.85 2016-09-28 10:50:01.000 272 33738.72 109.93 17077.38 88888.00 2016-09-28 10:50:02.000 272 33738.67 109.95 17077.38 88888.00 2016-09-28 10:50:03.000 272 33738.64 109.93 17077.40 88888.00 2016-09-28 10:50:04.000 272 33738.62 109.94 17077.40 88888.00 2016-09-28 10:50:05.000 272 33738.63 109.97 17077.38 37814.74 2016-09-28 10:50:06.000 272 33738.60 109.98 17077.37 88888.00 2016-09-28 10:50:07.000 272 33738.55 110.01 17077.35 88888.00 2016-09-28 10:50:08.000 272 33738.54 110.04 17077.39 88888.00 2016-09-28 10:50:09.000 272 33738.51 110.03 17077.37 88888.00 2016-09-28 10:50:10.000 272 33738.53 110.02 17077.36 37814.65 2016-09-28 10:50:11.000 272 33738.54 110.04 17077.35 88888.00 2016-09-28 10:50:12.000 272 33738.54 110.05 17077.35 88888.00 2016-09-28 10:50:13.000 272 33738.56 110.07 17077.38 88888.00 2016-09-28 10:50:14.000 272 33738.54 110.08 17077.33 88888.00 2016-09-28 10:50:15.000 272 33738.53 110.04 17077.31 37814.58 2016-09-28 10:50:16.000 272 33738.53 110.05 17077.30 88888.00 2016-09-28 10:50:17.000 272 33738.52 110.06 17077.31 88888.00 2016-09-28 10:50:18.000 272 33738.55 110.10 17077.32 88888.00 2016-09-28 10:50:19.000 272 33738.54 110.07 17077.39 88888.00 2016-09-28 10:50:20.000 272 33738.54 110.04 17077.39 37814.59 2016-09-28 10:50:21.000 272 33738.53 110.09 17077.43 88888.00 2016-09-28 10:50:22.000 272 33738.47 110.12 17077.41 88888.00 2016-09-28 10:50:23.000 272 33738.44 110.11 17077.40 88888.00 2016-09-28 10:50:24.000 272 33738.43 110.11 17077.40 88888.00 2016-09-28 10:50:25.000 272 33738.38 110.10 17077.40 37814.51 2016-09-28 10:50:26.000 272 33738.38 110.12 17077.41 88888.00 2016-09-28 10:50:27.000 272 33738.36 110.12 17077.42 88888.00 2016-09-28 10:50:28.000 272 33738.34 110.09 17077.43 88888.00 2016-09-28 10:50:29.000 272 33738.35 110.06 17077.42 88888.00 2016-09-28 10:50:30.000 272 33738.32 110.00 17077.42 37814.44 2016-09-28 10:50:31.000 272 33738.33 109.98 17077.44 88888.00 2016-09-28 10:50:32.000 272 33738.32 110.01 17077.45 88888.00 2016-09-28 10:50:33.000 272 33738.29 110.05 17077.44 88888.00 2016-09-28 10:50:34.000 272 33738.29 110.05 17077.46 88888.00 2016-09-28 10:50:35.000 272 33738.29 110.05 17077.47 37814.40 2016-09-28 10:50:36.000 272 33738.24 110.05 17077.45 88888.00 2016-09-28 10:50:37.000 272 33738.20 110.11 17077.46 88888.00 2016-09-28 10:50:38.000 272 33738.20 110.08 17077.44 88888.00 2016-09-28 10:50:39.000 272 33738.20 110.06 17077.47 88888.00 2016-09-28 10:50:40.000 272 33738.17 110.04 17077.47 37814.37 2016-09-28 10:50:41.000 272 33738.14 110.09 17077.42 88888.00 2016-09-28 10:50:42.000 272 33738.13 110.09 17077.43 88888.00 2016-09-28 10:50:43.000 272 33738.11 110.04 17077.46 88888.00 2016-09-28 10:50:44.000 272 33738.13 110.06 17077.45 88888.00 2016-09-28 10:50:45.000 272 33738.08 110.07 17077.48 37814.32 2016-09-28 10:50:46.000 272 33738.09 110.11 17077.46 88888.00 2016-09-28 10:50:47.000 272 33738.08 110.08 17077.44 88888.00 2016-09-28 10:50:48.000 272 33738.09 110.05 17077.45 88888.00 2016-09-28 10:50:49.000 272 33738.03 110.08 17077.46 88888.00 2016-09-28 10:50:50.000 272 33737.95 110.05 17077.46 37814.29 2016-09-28 10:50:51.000 272 33737.96 110.06 17077.45 88888.00 2016-09-28 10:50:52.000 272 33737.93 110.07 17077.47 88888.00 2016-09-28 10:50:53.000 272 33737.94 110.05 17077.47 88888.00 2016-09-28 10:50:54.000 272 33737.94 110.05 17077.48 88888.00 2016-09-28 10:50:55.000 272 33737.93 110.08 17077.48 37814.23 2016-09-28 10:50:56.000 272 33737.94 110.16 17077.48 88888.00 2016-09-28 10:50:57.000 272 33737.95 110.15 17077.49 88888.00 2016-09-28 10:50:58.000 272 33737.89 110.17 17077.45 88888.00 2016-09-28 10:50:59.000 272 33737.85 110.20 17077.40 88888.00 2016-09-28 10:51:00.000 272 33737.83 110.24 17077.38 37814.10 2016-09-28 10:51:01.000 272 33737.82 110.30 17077.38 88888.00 2016-09-28 10:51:02.000 272 33737.82 110.33 17077.44 88888.00 2016-09-28 10:51:03.000 272 33737.83 110.30 17077.44 88888.00 2016-09-28 10:51:04.000 272 33737.83 110.27 17077.45 88888.00 2016-09-28 10:51:05.000 272 33737.85 110.27 17077.47 37814.07 2016-09-28 10:51:06.000 272 33737.86 110.27 17077.45 88888.00 2016-09-28 10:51:07.000 272 33737.82 110.29 17077.40 88888.00 2016-09-28 10:51:08.000 272 33737.80 110.29 17077.39 88888.00 2016-09-28 10:51:09.000 272 33737.80 110.25 17077.39 88888.00 2016-09-28 10:51:10.000 272 33737.81 110.26 17077.39 37814.06 2016-09-28 10:51:11.000 272 33737.83 110.27 17077.40 88888.00 2016-09-28 10:51:12.000 272 33737.83 110.27 17077.39 88888.00 2016-09-28 10:51:13.000 272 33737.82 110.27 17077.44 88888.00 2016-09-28 10:51:14.000 272 33737.78 110.31 17077.40 88888.00 2016-09-28 10:51:15.000 272 33737.77 110.27 17077.34 37814.00 2016-09-28 10:51:16.000 272 33737.80 110.25 17077.34 88888.00 2016-09-28 10:51:17.000 272 33737.82 110.28 17077.35 88888.00 2016-09-28 10:51:18.000 272 33737.85 110.25 17077.39 88888.00 2016-09-28 10:51:19.000 272 33737.84 110.27 17077.39 88888.00 2016-09-28 10:51:20.000 272 33737.83 110.28 17077.41 37814.00 2016-09-28 10:51:21.000 272 33737.84 110.27 17077.39 88888.00 2016-09-28 10:51:22.000 272 33737.83 110.24 17077.42 88888.00 2016-09-28 10:51:23.000 272 33737.83 110.21 17077.40 88888.00 2016-09-28 10:51:24.000 272 33737.86 110.19 17077.39 88888.00 2016-09-28 10:51:25.000 272 33737.90 110.20 17077.38 37814.01 2016-09-28 10:51:26.000 272 33737.89 110.20 17077.39 88888.00 2016-09-28 10:51:27.000 272 33737.87 110.14 17077.39 88888.00 2016-09-28 10:51:28.000 272 33737.88 110.08 17077.38 88888.00 2016-09-28 10:51:29.000 272 33737.92 110.04 17077.37 88888.00 2016-09-28 10:51:30.000 272 33737.90 110.06 17077.42 37814.13 2016-09-28 10:51:31.000 272 33737.91 110.06 17077.39 88888.00 2016-09-28 10:51:32.000 272 33737.89 110.03 17077.39 88888.00 2016-09-28 10:51:33.000 272 33737.90 110.00 17077.42 88888.00 2016-09-28 10:51:34.000 272 33737.90 110.04 17077.41 88888.00 2016-09-28 10:51:35.000 272 33737.90 110.07 17077.44 37814.09 2016-09-28 10:51:36.000 272 33737.88 110.10 17077.46 88888.00 2016-09-28 10:51:37.000 272 33737.88 110.04 17077.44 88888.00 2016-09-28 10:51:38.000 272 33737.83 110.04 17077.45 88888.00 2016-09-28 10:51:39.000 272 33737.79 110.07 17077.41 88888.00 2016-09-28 10:51:40.000 272 33737.74 110.06 17077.41 37814.03 2016-09-28 10:51:41.000 272 33737.72 110.08 17077.44 88888.00 2016-09-28 10:51:42.000 272 33737.68 110.08 17077.45 88888.00 2016-09-28 10:51:43.000 272 33737.69 110.12 17077.43 88888.00 2016-09-28 10:51:44.000 272 33737.69 110.19 17077.44 88888.00 2016-09-28 10:51:45.000 272 33737.64 110.17 17077.45 37813.85 2016-09-28 10:51:46.000 272 33737.62 110.15 17077.42 88888.00 2016-09-28 10:51:47.000 272 33737.60 110.17 17077.39 88888.00 2016-09-28 10:51:48.000 272 33737.58 110.20 17077.40 88888.00 2016-09-28 10:51:49.000 272 33737.54 110.17 17077.43 88888.00 2016-09-28 10:51:50.000 272 33737.51 110.13 17077.44 37813.78 2016-09-28 10:51:51.000 272 33737.47 110.17 17077.46 88888.00 2016-09-28 10:51:52.000 272 33737.44 110.18 17077.44 88888.00 2016-09-28 10:51:53.000 272 33737.41 110.19 17077.44 88888.00 2016-09-28 10:51:54.000 272 33737.42 110.23 17077.47 88888.00 2016-09-28 10:51:55.000 272 33737.42 110.22 17077.49 37813.82 2016-09-28 10:51:56.000 272 33737.41 110.20 17077.45 88888.00 2016-09-28 10:51:57.000 272 33737.43 110.21 17077.39 88888.00 2016-09-28 10:51:58.000 272 33737.43 110.21 17077.36 88888.00 2016-09-28 10:51:59.000 272 33737.46 110.21 17077.41 88888.00 2016-09-28 10:52:00.000 272 33737.49 110.25 17077.39 37813.73 2016-09-28 10:52:01.000 272 33737.49 110.23 17077.40 88888.00 2016-09-28 10:52:02.000 272 33737.53 110.24 17077.42 88888.00 2016-09-28 10:52:03.000 272 33737.56 110.26 17077.43 88888.00 2016-09-28 10:52:04.000 272 33737.54 110.27 17077.43 88888.00 2016-09-28 10:52:05.000 272 33737.56 110.34 17077.46 37813.79 2016-09-28 10:52:06.000 272 33737.61 110.38 17077.46 88888.00 2016-09-28 10:52:07.000 272 33737.62 110.39 17077.49 88888.00 2016-09-28 10:52:08.000 272 33737.62 110.41 17077.49 88888.00 2016-09-28 10:52:09.000 272 33737.62 110.42 17077.49 88888.00 2016-09-28 10:52:10.000 272 33737.63 110.40 17077.51 37813.83 2016-09-28 10:52:11.000 272 33737.63 110.42 17077.47 88888.00 2016-09-28 10:52:12.000 272 33737.61 110.39 17077.43 88888.00 2016-09-28 10:52:13.000 272 33737.62 110.40 17077.46 88888.00 2016-09-28 10:52:14.000 272 33737.62 110.51 17077.47 88888.00 2016-09-28 10:52:15.000 272 33737.62 110.48 17077.49 37813.93 2016-09-28 10:52:16.000 272 33737.63 110.45 17077.48 88888.00 2016-09-28 10:52:17.000 272 33737.60 110.42 17077.49 88888.00 2016-09-28 10:52:18.000 272 33737.64 110.37 17077.50 88888.00 2016-09-28 10:52:19.000 272 33737.63 110.44 17077.44 88888.00 2016-09-28 10:52:20.000 272 33737.64 110.45 17077.41 37813.94 2016-09-28 10:52:21.000 272 33737.61 110.46 17077.48 88888.00 2016-09-28 10:52:22.000 272 33737.58 110.43 17077.46 88888.00 2016-09-28 10:52:23.000 272 33737.62 110.34 17077.46 88888.00 2016-09-28 10:52:24.000 272 33737.60 110.33 17077.45 88888.00 2016-09-28 10:52:25.000 272 33737.60 110.32 17077.45 37813.83 2016-09-28 10:52:26.000 272 33737.59 110.40 17077.46 88888.00 2016-09-28 10:52:27.000 272 33737.55 110.35 17077.47 88888.00 2016-09-28 10:52:28.000 272 33737.57 110.30 17077.45 88888.00 2016-09-28 10:52:29.000 272 33737.61 110.30 17077.45 88888.00 2016-09-28 10:52:30.000 272 33737.60 110.33 17077.43 37813.83 2016-09-28 10:52:31.000 272 33737.61 110.33 17077.48 88888.00 2016-09-28 10:52:32.000 272 33737.61 110.35 17077.45 88888.00 2016-09-28 10:52:33.000 272 33737.63 110.36 17077.48 88888.00 2016-09-28 10:52:34.000 272 33737.64 110.37 17077.47 88888.00 2016-09-28 10:52:35.000 272 33737.62 110.34 17077.45 37813.91 2016-09-28 10:52:36.000 272 33737.61 110.36 17077.47 88888.00 2016-09-28 10:52:37.000 272 33737.62 110.37 17077.45 88888.00 2016-09-28 10:52:38.000 272 33737.59 110.39 17077.43 88888.00 2016-09-28 10:52:39.000 272 33737.59 110.41 17077.44 88888.00 2016-09-28 10:52:40.000 272 33737.62 110.37 17077.46 37813.96 2016-09-28 10:52:41.000 272 33737.61 110.39 17077.50 88888.00 2016-09-28 10:52:42.000 272 33737.61 110.44 17077.51 88888.00 2016-09-28 10:52:43.000 272 33737.62 110.44 17077.51 88888.00 2016-09-28 10:52:44.000 272 33737.64 110.46 17077.50 88888.00 2016-09-28 10:52:45.000 272 33737.66 110.49 17077.49 37813.86 2016-09-28 10:52:46.000 272 33737.64 110.48 17077.50 88888.00 2016-09-28 10:52:47.000 272 33737.64 110.45 17077.52 88888.00 2016-09-28 10:52:48.000 272 33737.64 110.43 17077.50 88888.00 2016-09-28 10:52:49.000 272 33737.64 110.44 17077.52 88888.00 2016-09-28 10:52:50.000 272 33737.64 110.49 17077.53 37813.86 2016-09-28 10:52:51.000 272 33737.61 110.51 17077.50 88888.00 2016-09-28 10:52:52.000 272 33737.63 110.49 17077.49 88888.00 2016-09-28 10:52:53.000 272 33737.66 110.47 17077.48 88888.00 2016-09-28 10:52:54.000 272 33737.65 110.35 17077.48 88888.00 2016-09-28 10:52:55.000 272 33737.63 110.34 17077.45 37813.83 2016-09-28 10:52:56.000 272 33737.62 110.40 17077.49 88888.00 2016-09-28 10:52:57.000 272 33737.62 110.39 17077.46 88888.00 2016-09-28 10:52:58.000 272 33737.60 110.40 17077.45 88888.00 2016-09-28 10:52:59.000 272 33737.57 110.35 17077.46 88888.00 2016-09-28 10:53:00.000 272 33737.61 110.38 17077.49 37813.85 2016-09-28 10:53:01.000 272 33737.59 110.37 17077.51 88888.00 2016-09-28 10:53:02.000 272 33737.60 110.38 17077.56 88888.00 2016-09-28 10:53:03.000 272 33737.62 110.39 17077.58 88888.00 2016-09-28 10:53:04.000 272 33737.62 110.36 17077.53 88888.00 2016-09-28 10:53:05.000 272 33737.57 110.28 17077.49 37813.89 2016-09-28 10:53:06.000 272 33737.53 110.28 17077.49 88888.00 2016-09-28 10:53:07.000 272 33737.54 110.30 17077.45 88888.00 2016-09-28 10:53:08.000 272 33737.59 110.31 17077.47 88888.00 2016-09-28 10:53:09.000 272 33737.59 110.34 17077.45 88888.00 2016-09-28 10:53:10.000 272 33737.58 110.28 17077.47 37813.87 2016-09-28 10:53:11.000 272 33737.56 110.24 17077.44 88888.00 2016-09-28 10:53:12.000 272 33737.55 110.19 17077.41 88888.00 2016-09-28 10:53:13.000 272 33737.60 110.20 17077.42 88888.00 2016-09-28 10:53:14.000 272 33737.60 110.19 17077.44 88888.00 2016-09-28 10:53:15.000 272 33737.62 110.18 17077.47 37813.89 2016-09-28 10:53:16.000 272 33737.65 110.10 17077.46 88888.00 2016-09-28 10:53:17.000 272 33737.70 110.04 17077.44 88888.00 2016-09-28 10:53:18.000 272 33737.73 110.04 17077.49 88888.00 2016-09-28 10:53:19.000 272 33737.75 110.03 17077.48 88888.00 2016-09-28 10:53:20.000 272 33737.76 109.95 17077.45 37813.97 2016-09-28 10:53:21.000 272 33737.81 109.92 17077.45 88888.00 2016-09-28 10:53:22.000 272 33737.83 109.89 17077.41 88888.00 2016-09-28 10:53:23.000 272 33737.82 109.86 17077.45 88888.00 2016-09-28 10:53:24.000 272 33737.78 109.84 17077.48 88888.00 2016-09-28 10:53:25.000 272 33737.77 109.79 17077.49 37814.01 2016-09-28 10:53:26.000 272 33737.76 109.72 17077.45 88888.00 2016-09-28 10:53:27.000 272 33737.78 109.73 17077.46 88888.00 2016-09-28 10:53:28.000 272 33737.79 109.72 17077.43 88888.00 2016-09-28 10:53:29.000 272 33737.77 109.73 17077.45 88888.00 2016-09-28 10:53:30.000 272 33737.78 109.69 17077.44 37813.94 2016-09-28 10:53:31.000 272 33737.80 109.61 17077.47 88888.00 2016-09-28 10:53:32.000 272 33737.82 109.56 17077.41 88888.00 2016-09-28 10:53:33.000 272 33737.80 109.49 17077.44 88888.00 2016-09-28 10:53:34.000 272 33737.80 109.48 17077.45 88888.00 2016-09-28 10:53:35.000 272 33737.75 109.46 17077.45 37813.97 2016-09-28 10:53:36.000 272 33737.72 109.48 17077.45 88888.00 2016-09-28 10:53:37.000 272 33737.74 109.46 17077.44 88888.00 2016-09-28 10:53:38.000 272 33737.71 109.48 17077.42 88888.00 2016-09-28 10:53:39.000 272 33737.66 109.42 17077.43 88888.00 2016-09-28 10:53:40.000 272 33737.66 109.43 17077.47 37813.93 2016-09-28 10:53:41.000 272 33737.66 109.40 17077.46 88888.00 2016-09-28 10:53:42.000 272 33737.55 109.35 17077.45 88888.00 2016-09-28 10:53:43.000 272 33737.47 109.38 17077.41 88888.00 2016-09-28 10:53:44.000 272 33737.47 109.46 17077.45 88888.00 2016-09-28 10:53:45.000 272 33737.43 109.49 17077.48 37813.72 2016-09-28 10:53:46.000 272 33737.36 109.49 17077.50 88888.00 2016-09-28 10:53:47.000 272 33737.32 109.52 17077.51 88888.00 2016-09-28 10:53:48.000 272 33737.30 109.55 17077.46 88888.00 2016-09-28 10:53:49.000 272 33737.31 109.60 17077.47 88888.00 2016-09-28 10:53:50.000 272 33737.34 109.60 17077.44 37813.64 2016-09-28 10:53:51.000 272 33737.36 109.64 17077.44 88888.00 2016-09-28 10:53:52.000 272 33737.33 109.66 17077.45 88888.00 2016-09-28 10:53:53.000 272 33737.29 109.64 17077.51 88888.00 2016-09-28 10:53:54.000 272 33737.21 109.63 17077.52 88888.00 2016-09-28 10:53:55.000 272 33737.21 109.65 17077.50 37813.56 2016-09-28 10:53:56.000 272 33737.21 109.69 17077.49 88888.00 2016-09-28 10:53:57.000 272 33737.21 109.76 17077.50 88888.00 2016-09-28 10:53:58.000 272 33737.23 109.68 17077.49 88888.00 2016-09-28 10:53:59.000 272 33737.28 109.68 17077.52 88888.00 2016-09-28 10:54:00.000 272 33737.28 109.71 17077.54 37813.56 2016-09-28 10:54:01.000 272 33737.30 109.76 17077.55 88888.00 2016-09-28 10:54:02.000 272 33737.38 109.79 17077.49 88888.00 2016-09-28 10:54:03.000 272 33737.39 109.78 17077.49 88888.00 2016-09-28 10:54:04.000 272 33737.40 109.76 17077.51 88888.00 2016-09-28 10:54:05.000 272 33737.44 109.74 17077.49 37813.52 2016-09-28 10:54:06.000 272 33737.47 109.72 17077.50 88888.00 2016-09-28 10:54:07.000 272 33737.45 109.76 17077.49 88888.00 2016-09-28 10:54:08.000 272 33737.48 109.78 17077.49 88888.00 2016-09-28 10:54:09.000 272 33737.47 109.80 17077.44 88888.00 2016-09-28 10:54:10.000 272 33737.49 109.78 17077.42 37813.65 2016-09-28 10:54:11.000 272 33737.49 109.73 17077.41 88888.00 2016-09-28 10:54:12.000 272 33737.52 109.75 17077.40 88888.00 2016-09-28 10:54:13.000 272 33737.50 109.77 17077.41 88888.00 2016-09-28 10:54:14.000 272 33737.50 109.70 17077.45 88888.00 2016-09-28 10:54:15.000 272 33737.50 109.70 17077.47 37813.74 2016-09-28 10:54:16.000 272 33737.48 109.66 17077.42 88888.00 2016-09-28 10:54:17.000 272 33737.52 109.67 17077.47 88888.00 2016-09-28 10:54:18.000 272 33737.54 109.66 17077.47 88888.00 2016-09-28 10:54:19.000 272 33737.52 109.65 17077.45 88888.00 2016-09-28 10:54:20.000 272 33737.52 109.60 17077.47 37813.75 2016-09-28 10:54:21.000 272 33737.53 109.64 17077.45 88888.00 2016-09-28 10:54:22.000 272 33737.45 109.64 17077.45 88888.00 2016-09-28 10:54:23.000 272 33737.39 109.62 17077.44 88888.00 2016-09-28 10:54:24.000 272 33737.35 109.66 17077.44 88888.00 2016-09-28 10:54:25.000 272 33737.32 109.65 17077.45 37813.60 2016-09-28 10:54:26.000 272 33737.34 109.69 17077.46 88888.00 2016-09-28 10:54:27.000 272 33737.37 109.69 17077.46 88888.00 2016-09-28 10:54:28.000 272 33737.31 109.70 17077.46 88888.00 2016-09-28 10:54:29.000 272 33737.34 109.74 17077.46 88888.00 2016-09-28 10:54:30.000 272 33737.35 109.74 17077.49 37813.67 2016-09-28 10:54:31.000 272 33737.38 109.69 17077.46 88888.00 2016-09-28 10:54:32.000 272 33737.39 109.66 17077.47 88888.00 2016-09-28 10:54:33.000 272 33737.41 109.61 17077.47 88888.00 2016-09-28 10:54:34.000 272 33737.42 109.58 17077.49 88888.00 2016-09-28 10:54:35.000 272 33737.47 109.62 17077.50 37813.70 2016-09-28 10:54:36.000 272 33737.47 109.61 17077.49 88888.00 2016-09-28 10:54:37.000 272 33737.47 109.57 17077.46 88888.00 2016-09-28 10:54:38.000 272 33737.47 109.55 17077.43 88888.00 2016-09-28 10:54:39.000 272 33737.50 109.53 17077.45 88888.00 2016-09-28 10:54:40.000 272 33737.52 109.50 17077.47 37813.73 2016-09-28 10:54:41.000 272 33737.55 109.49 17077.48 88888.00 2016-09-28 10:54:42.000 272 33737.54 109.50 17077.44 88888.00 2016-09-28 10:54:43.000 272 33737.52 109.49 17077.45 88888.00 2016-09-28 10:54:44.000 272 33737.51 109.49 17077.44 88888.00 2016-09-28 10:54:45.000 272 33737.57 109.47 17077.47 37813.69 2016-09-28 10:54:46.000 272 33737.64 109.42 17077.50 88888.00 2016-09-28 10:54:47.000 272 33737.63 109.41 17077.50 88888.00 2016-09-28 10:54:48.000 272 33737.63 109.43 17077.49 88888.00 2016-09-28 10:54:49.000 272 33737.62 109.45 17077.47 88888.00 2016-09-28 10:54:50.000 272 33737.66 109.48 17077.47 37813.90 2016-09-28 10:54:51.000 272 33737.71 109.49 17077.48 88888.00 2016-09-28 10:54:52.000 272 33737.72 109.46 17077.45 88888.00 2016-09-28 10:54:53.000 272 33737.73 109.48 17077.50 88888.00 2016-09-28 10:54:54.000 272 33737.74 109.48 17077.50 88888.00 2016-09-28 10:54:55.000 272 33737.77 109.44 17077.50 37813.99 2016-09-28 10:54:56.000 272 33737.76 109.44 17077.51 88888.00 2016-09-28 10:54:57.000 272 33737.77 109.45 17077.53 88888.00 2016-09-28 10:54:58.000 272 33737.79 109.38 17077.50 88888.00 2016-09-28 10:54:59.000 272 33737.74 109.36 17077.53 88888.00 2016-09-28 10:55:00.000 272 33737.75 109.31 17077.54 37813.98 2016-09-28 10:55:01.000 272 33737.73 109.26 17077.55 88888.00 2016-09-28 10:55:02.000 272 33737.69 109.24 17077.53 88888.00 2016-09-28 10:55:03.000 272 33737.68 109.23 17077.49 88888.00 2016-09-28 10:55:04.000 272 33737.68 109.19 17077.51 88888.00 2016-09-28 10:55:05.000 272 33737.71 109.19 17077.52 37813.92 2016-09-28 10:55:06.000 272 33737.74 109.17 17077.48 88888.00 2016-09-28 10:55:07.000 272 33737.74 109.19 17077.51 88888.00 2016-09-28 10:55:08.000 272 33737.75 109.17 17077.49 88888.00 2016-09-28 10:55:09.000 272 33737.75 109.20 17077.53 88888.00 2016-09-28 10:55:10.000 272 33737.77 109.19 17077.54 37814.00 2016-09-28 10:55:11.000 272 33737.79 109.15 17077.51 88888.00 2016-09-28 10:55:12.000 272 33737.82 109.14 17077.52 88888.00 2016-09-28 10:55:13.000 272 33737.84 109.12 17077.54 88888.00 2016-09-28 10:55:14.000 272 33737.94 109.03 17077.55 88888.00 2016-09-28 10:55:15.000 272 33737.95 109.03 17077.46 37814.11 2016-09-28 10:55:16.000 272 33737.99 109.04 17077.45 88888.00 2016-09-28 10:55:17.000 272 33738.02 109.06 17077.49 88888.00 2016-09-28 10:55:18.000 272 33737.99 109.03 17077.48 88888.00 2016-09-28 10:55:19.000 272 33738.03 108.97 17077.45 88888.00 2016-09-28 10:55:20.000 272 33738.09 108.92 17077.43 37814.22 2016-09-28 10:55:21.000 272 33738.09 108.91 17077.48 88888.00 2016-09-28 10:55:22.000 272 33738.09 108.86 17077.44 88888.00 2016-09-28 10:55:23.000 272 33738.14 108.84 17077.46 88888.00 2016-09-28 10:55:24.000 272 33738.21 108.81 17077.53 88888.00 2016-09-28 10:55:25.000 272 33738.26 108.74 17077.50 37814.30 2016-09-28 10:55:26.000 272 33738.23 108.72 17077.48 88888.00 2016-09-28 10:55:27.000 272 33738.25 108.71 17077.48 88888.00 2016-09-28 10:55:28.000 272 33738.24 108.69 17077.47 88888.00 2016-09-28 10:55:29.000 272 33738.27 108.67 17077.51 88888.00 2016-09-28 10:55:30.000 272 33738.29 108.65 17077.51 37814.43 2016-09-28 10:55:31.000 272 33738.38 108.60 17077.43 88888.00 2016-09-28 10:55:32.000 272 33738.42 108.57 17077.42 88888.00 2016-09-28 10:55:33.000 272 33738.38 108.54 17077.44 88888.00 2016-09-28 10:55:34.000 272 33738.38 108.52 17077.46 88888.00 2016-09-28 10:55:35.000 272 33738.43 108.48 17077.46 37814.57 2016-09-28 10:55:36.000 272 33738.44 108.45 17077.44 88888.00 2016-09-28 10:55:37.000 272 33738.47 108.46 17077.50 88888.00 2016-09-28 10:55:38.000 272 33738.50 108.41 17077.49 88888.00 2016-09-28 10:55:39.000 272 33738.52 108.36 17077.49 88888.00 2016-09-28 10:55:40.000 272 33738.53 108.39 17077.50 37814.67 2016-09-28 10:55:41.000 272 33738.52 108.36 17077.49 88888.00 2016-09-28 10:55:42.000 272 33738.53 108.30 17077.50 88888.00 2016-09-28 10:55:43.000 272 33738.53 108.27 17077.51 88888.00 2016-09-28 10:55:44.000 272 33738.52 108.26 17077.47 88888.00 2016-09-28 10:55:45.000 272 33738.47 108.27 17077.49 37814.68 2016-09-28 10:55:46.000 272 33738.49 108.27 17077.51 88888.00 2016-09-28 10:55:47.000 272 33738.49 108.25 17077.49 88888.00 2016-09-28 10:55:48.000 272 33738.51 108.21 17077.50 88888.00 2016-09-28 10:55:49.000 272 33738.53 108.22 17077.51 88888.00 2016-09-28 10:55:50.000 272 33738.51 108.18 17077.45 37814.60 2016-09-28 10:55:51.000 272 33738.53 108.12 17077.45 88888.00 2016-09-28 10:55:52.000 272 33738.51 108.13 17077.46 88888.00 2016-09-28 10:55:53.000 272 33738.50 108.07 17077.48 88888.00 2016-09-28 10:55:54.000 272 33738.56 108.08 17077.43 88888.00 2016-09-28 10:55:55.000 272 33738.54 108.06 17077.41 37814.68 2016-09-28 10:55:56.000 272 33738.58 108.01 17077.42 88888.00 2016-09-28 10:55:57.000 272 33738.60 107.96 17077.45 88888.00 2016-09-28 10:55:58.000 272 33738.64 107.95 17077.50 88888.00 2016-09-28 10:55:59.000 272 33738.65 107.89 17077.52 88888.00 2016-09-28 10:56:00.000 272 33738.65 107.86 17077.47 37814.74 2016-09-28 10:56:01.000 272 33738.65 107.87 17077.44 88888.00 2016-09-28 10:56:02.000 272 33738.65 107.83 17077.43 88888.00 2016-09-28 10:56:03.000 272 33738.65 107.83 17077.45 88888.00 2016-09-28 10:56:04.000 272 33738.63 107.84 17077.45 88888.00 2016-09-28 10:56:05.000 272 33738.65 107.87 17077.45 37814.79 2016-09-28 10:56:06.000 272 33738.61 107.81 17077.48 88888.00 2016-09-28 10:56:07.000 272 33738.57 107.78 17077.51 88888.00 2016-09-28 10:56:08.000 272 33738.56 107.78 17077.50 88888.00 2016-09-28 10:56:09.000 272 33738.58 107.78 17077.47 88888.00 2016-09-28 10:56:10.000 272 33738.58 107.76 17077.44 37814.83 2016-09-28 10:56:11.000 272 33738.58 107.78 17077.49 88888.00 2016-09-28 10:56:12.000 272 33738.60 107.80 17077.42 88888.00 2016-09-28 10:56:13.000 272 33738.59 107.76 17077.44 88888.00 2016-09-28 10:56:14.000 272 33738.56 107.77 17077.44 88888.00 2016-09-28 10:56:15.000 272 33738.56 107.75 17077.46 37814.72 2016-09-28 10:56:16.000 272 33738.56 107.70 17077.48 88888.00 2016-09-28 10:56:17.000 272 33738.61 107.72 17077.47 88888.00 2016-09-28 10:56:18.000 272 33738.63 107.72 17077.53 88888.00 2016-09-28 10:56:19.000 272 33738.60 107.69 17077.53 88888.00 2016-09-28 10:56:20.000 272 33738.58 107.69 17077.52 37814.78 2016-09-28 10:56:21.000 272 33738.57 107.72 17077.52 88888.00 2016-09-28 10:56:22.000 272 33738.58 107.69 17077.52 88888.00 2016-09-28 10:56:23.000 272 33738.64 107.70 17077.51 88888.00 2016-09-28 10:56:24.000 272 33738.65 107.73 17077.48 88888.00 2016-09-28 10:56:25.000 272 33738.69 107.74 17077.49 37814.76 2016-09-28 10:56:26.000 272 33738.71 107.75 17077.45 88888.00 2016-09-28 10:56:27.000 272 33738.71 107.76 17077.47 88888.00 2016-09-28 10:56:28.000 272 33738.75 107.75 17077.50 88888.00 2016-09-28 10:56:29.000 272 33738.74 107.73 17077.51 88888.00 2016-09-28 10:56:30.000 272 33738.76 107.73 17077.54 37814.87 2016-09-28 10:56:31.000 272 33738.73 107.75 17077.52 88888.00 2016-09-28 10:56:32.000 272 33738.70 107.75 17077.52 88888.00 2016-09-28 10:56:33.000 272 33738.71 107.75 17077.53 88888.00 2016-09-28 10:56:34.000 272 33738.75 107.75 17077.53 88888.00 2016-09-28 10:56:35.000 272 33738.75 107.71 17077.49 37814.87 2016-09-28 10:56:36.000 272 33738.75 107.69 17077.50 88888.00 2016-09-28 10:56:37.000 272 33738.72 107.66 17077.47 88888.00 2016-09-28 10:56:38.000 272 33738.72 107.67 17077.48 88888.00 2016-09-28 10:56:39.000 272 33738.75 107.64 17077.50 88888.00 2016-09-28 10:56:40.000 272 33738.74 107.61 17077.51 37814.84 2016-09-28 10:56:41.000 272 33738.74 107.57 17077.46 88888.00 2016-09-28 10:56:42.000 272 33738.74 107.55 17077.48 88888.00 2016-09-28 10:56:43.000 272 33738.78 107.59 17077.49 88888.00 2016-09-28 10:56:44.000 272 33738.75 107.58 17077.49 88888.00 2016-09-28 10:56:45.000 272 33738.75 107.56 17077.53 37814.92 2016-09-28 10:56:46.000 272 33738.73 107.56 17077.50 88888.00 2016-09-28 10:56:47.000 272 33738.71 107.58 17077.52 88888.00 2016-09-28 10:56:48.000 272 33738.69 107.59 17077.53 88888.00 2016-09-28 10:56:49.000 272 33738.64 107.56 17077.57 88888.00 2016-09-28 10:56:50.000 272 33738.62 107.59 17077.60 37814.79 2016-09-28 10:56:51.000 272 33738.56 107.56 17077.58 88888.00 2016-09-28 10:56:52.000 272 33738.55 107.54 17077.56 88888.00 2016-09-28 10:56:53.000 272 33738.56 107.52 17077.55 88888.00 2016-09-28 10:56:54.000 272 33738.51 107.53 17077.58 88888.00 2016-09-28 10:56:55.000 272 33738.47 107.52 17077.59 37814.74 2016-09-28 10:56:56.000 272 33738.41 107.56 17077.58 88888.00 2016-09-28 10:56:57.000 272 33738.39 107.54 17077.58 88888.00 2016-09-28 10:56:58.000 272 33738.40 107.51 17077.63 88888.00 2016-09-28 10:56:59.000 272 33738.35 107.56 17077.64 88888.00 2016-09-28 10:57:00.000 272 33738.36 107.63 17077.65 37814.52 2016-09-28 10:57:01.000 272 33738.37 107.63 17077.63 88888.00 2016-09-28 10:57:02.000 272 33738.35 107.61 17077.65 88888.00 2016-09-28 10:57:03.000 272 33738.33 107.59 17077.66 88888.00 2016-09-28 10:57:04.000 272 33738.37 107.62 17077.63 88888.00 2016-09-28 10:57:05.000 272 33738.34 107.65 17077.60 37814.54 2016-09-28 10:57:06.000 272 33738.31 107.68 17077.58 88888.00 2016-09-28 10:57:07.000 272 33738.31 107.69 17077.62 88888.00 2016-09-28 10:57:08.000 272 33738.27 107.72 17077.61 88888.00 2016-09-28 10:57:09.000 272 33738.28 107.73 17077.63 88888.00 2016-09-28 10:57:10.000 272 33738.29 107.69 17077.57 37814.51 2016-09-28 10:57:11.000 272 33738.29 107.67 17077.59 88888.00 2016-09-28 10:57:12.000 272 33738.27 107.68 17077.59 88888.00 2016-09-28 10:57:13.000 272 33738.23 107.68 17077.60 88888.00 2016-09-28 10:57:14.000 272 33738.20 107.66 17077.58 88888.00 2016-09-28 10:57:15.000 272 33738.20 107.65 17077.60 37814.41 2016-09-28 10:57:16.000 272 33738.19 107.67 17077.62 88888.00 2016-09-28 10:57:17.000 272 33738.17 107.70 17077.62 88888.00 2016-09-28 10:57:18.000 272 33738.19 107.72 17077.66 88888.00 2016-09-28 10:57:19.000 272 33738.17 107.71 17077.67 88888.00 2016-09-28 10:57:20.000 272 33738.12 107.69 17077.64 37814.43 2016-09-28 10:57:21.000 272 33738.11 107.67 17077.65 88888.00 2016-09-28 10:57:22.000 272 33738.12 107.68 17077.67 88888.00 2016-09-28 10:57:23.000 272 33738.13 107.62 17077.72 88888.00 2016-09-28 10:57:24.000 272 33738.14 107.69 17077.67 88888.00 2016-09-28 10:57:25.000 272 33738.13 107.71 17077.62 37814.34 2016-09-28 10:57:26.000 272 33738.13 107.72 17077.62 88888.00 2016-09-28 10:57:27.000 272 33738.11 107.74 17077.69 88888.00 2016-09-28 10:57:28.000 272 33738.05 107.75 17077.70 88888.00 2016-09-28 10:57:29.000 272 33738.03 107.75 17077.72 88888.00 2016-09-28 10:57:30.000 272 33738.05 107.72 17077.68 37814.46 2016-09-28 10:57:31.000 272 33738.09 107.77 17077.71 88888.00 2016-09-28 10:57:32.000 272 33738.08 107.79 17077.71 88888.00 2016-09-28 10:57:33.000 272 33738.08 107.78 17077.70 88888.00 2016-09-28 10:57:34.000 272 33738.07 107.79 17077.71 88888.00 2016-09-28 10:57:35.000 272 33738.05 107.77 17077.71 37814.29 2016-09-28 10:57:36.000 272 33738.06 107.78 17077.67 88888.00 2016-09-28 10:57:37.000 272 33738.07 107.78 17077.71 88888.00 2016-09-28 10:57:38.000 272 33738.00 107.74 17077.68 88888.00 2016-09-28 10:57:39.000 272 33738.00 107.77 17077.68 88888.00 2016-09-28 10:57:40.000 272 33738.00 107.81 17077.68 37814.32 2016-09-28 10:57:41.000 272 33737.95 107.79 17077.67 88888.00 2016-09-28 10:57:42.000 272 33737.93 107.77 17077.69 88888.00 2016-09-28 10:57:43.000 272 33737.91 107.74 17077.73 88888.00 2016-09-28 10:57:44.000 272 33737.88 107.76 17077.72 88888.00 2016-09-28 10:57:45.000 272 33737.83 107.77 17077.72 37814.18 2016-09-28 10:57:46.000 272 33737.77 107.80 17077.69 88888.00 2016-09-28 10:57:47.000 272 33737.75 107.83 17077.72 88888.00 2016-09-28 10:57:48.000 272 33737.75 107.79 17077.72 88888.00 2016-09-28 10:57:49.000 272 33737.70 107.79 17077.74 88888.00 2016-09-28 10:57:50.000 272 33737.71 107.86 17077.73 37814.04 2016-09-28 10:57:51.000 272 33737.69 107.92 17077.77 88888.00 2016-09-28 10:57:52.000 272 33737.63 107.92 17077.78 88888.00 2016-09-28 10:57:53.000 272 33737.61 107.94 17077.80 88888.00 2016-09-28 10:57:54.000 272 33737.63 107.93 17077.79 88888.00 2016-09-28 10:57:55.000 272 33737.63 107.98 17077.76 37813.97 2016-09-28 10:57:56.000 272 33737.57 108.01 17077.76 88888.00 2016-09-28 10:57:57.000 272 33737.54 108.05 17077.75 88888.00 2016-09-28 10:57:58.000 272 33737.52 108.03 17077.77 88888.00 2016-09-28 10:57:59.000 272 33737.48 108.06 17077.78 88888.00 2016-09-28 10:58:00.000 272 33737.48 108.09 17077.77 37813.83 2016-09-28 10:58:01.000 272 33737.47 108.09 17077.81 88888.00 2016-09-28 10:58:02.000 272 33737.46 108.07 17077.83 88888.00 2016-09-28 10:58:03.000 272 33737.48 108.08 17077.80 88888.00 2016-09-28 10:58:04.000 272 33737.50 108.09 17077.79 88888.00 2016-09-28 10:58:05.000 272 33737.52 108.08 17077.76 37813.92 2016-09-28 10:58:06.000 272 33737.56 108.07 17077.75 88888.00 2016-09-28 10:58:07.000 272 33737.59 108.11 17077.78 88888.00 2016-09-28 10:58:08.000 272 33737.56 108.09 17077.77 88888.00 2016-09-28 10:58:09.000 272 33737.56 108.13 17077.73 88888.00 2016-09-28 10:58:10.000 272 33737.57 108.14 17077.76 37813.81 2016-09-28 10:58:11.000 272 33737.55 108.17 17077.78 88888.00 2016-09-28 10:58:12.000 272 33737.52 108.20 17077.77 88888.00 2016-09-28 10:58:13.000 272 33737.52 108.24 17077.75 88888.00 2016-09-28 10:58:14.000 272 33737.49 108.24 17077.76 88888.00 2016-09-28 10:58:15.000 272 33737.40 108.26 17077.75 37813.87 2016-09-28 10:58:16.000 272 33737.33 108.31 17077.74 88888.00 2016-09-28 10:58:17.000 272 33737.32 108.35 17077.75 88888.00 2016-09-28 10:58:18.000 272 33737.24 108.38 17077.78 88888.00 2016-09-28 10:58:19.000 272 33737.25 108.47 17077.80 88888.00 2016-09-28 10:58:20.000 272 33737.20 108.51 17077.81 37813.72 2016-09-28 10:58:21.000 272 33737.20 108.48 17077.78 88888.00 2016-09-28 10:58:22.000 272 33737.18 108.49 17077.78 88888.00 2016-09-28 10:58:23.000 272 33737.16 108.48 17077.82 88888.00 2016-09-28 10:58:24.000 272 33737.15 108.51 17077.82 88888.00 2016-09-28 10:58:25.000 272 33737.18 108.54 17077.78 37813.57 2016-09-28 10:58:26.000 272 33737.20 108.58 17077.81 88888.00 2016-09-28 10:58:27.000 272 33737.25 108.59 17077.80 88888.00 2016-09-28 10:58:28.000 272 33737.24 108.60 17077.81 88888.00 2016-09-28 10:58:29.000 272 33737.31 108.69 17077.78 88888.00 2016-09-28 10:58:30.000 272 33737.38 108.71 17077.75 37813.71 2016-09-28 10:58:31.000 272 33737.42 108.69 17077.77 88888.00 2016-09-28 10:58:32.000 272 33737.44 108.66 17077.78 88888.00 2016-09-28 10:58:33.000 272 33737.45 108.64 17077.75 88888.00 2016-09-28 10:58:34.000 272 33737.54 108.66 17077.71 88888.00 2016-09-28 10:58:35.000 272 33737.57 108.67 17077.72 37813.81 2016-09-28 10:58:36.000 272 33737.59 108.69 17077.73 88888.00 2016-09-28 10:58:37.000 272 33737.63 108.67 17077.72 88888.00 2016-09-28 10:58:38.000 272 33737.60 108.70 17077.74 88888.00 2016-09-28 10:58:39.000 272 33737.61 108.71 17077.78 88888.00 2016-09-28 10:58:40.000 272 33737.64 108.71 17077.80 37814.01 2016-09-28 10:58:41.000 272 33737.63 108.73 17077.75 88888.00 2016-09-28 10:58:42.000 272 33737.62 108.75 17077.71 88888.00 2016-09-28 10:58:43.000 272 33737.63 108.82 17077.69 88888.00 2016-09-28 10:58:44.000 272 33737.61 108.86 17077.72 88888.00 2016-09-28 10:58:45.000 272 33737.59 108.86 17077.74 37813.99 2016-09-28 10:58:46.000 272 33737.58 108.84 17077.70 88888.00 2016-09-28 10:58:47.000 272 33737.59 108.81 17077.70 88888.00 2016-09-28 10:58:48.000 272 33737.61 108.74 17077.71 88888.00 2016-09-28 10:58:49.000 272 33737.63 108.75 17077.70 88888.00 2016-09-28 10:58:50.000 272 33737.66 108.74 17077.67 37813.95 2016-09-28 10:58:51.000 272 33737.67 108.68 17077.67 88888.00 2016-09-28 10:58:52.000 272 33737.69 108.59 17077.66 88888.00 2016-09-28 10:58:53.000 272 33737.72 108.63 17077.61 88888.00 2016-09-28 10:58:54.000 272 33737.74 108.64 17077.61 88888.00 2016-09-28 10:58:55.000 272 33737.82 108.61 17077.67 37814.01 2016-09-28 10:58:56.000 272 33737.82 108.56 17077.65 88888.00 2016-09-28 10:58:57.000 272 33737.83 108.55 17077.64 88888.00 2016-09-28 10:58:58.000 272 33737.81 108.54 17077.63 88888.00 2016-09-28 10:58:59.000 272 33737.79 108.50 17077.62 88888.00 2016-09-28 10:59:00.000 272 33737.78 108.49 17077.56 37814.21 2016-09-28 10:59:01.000 272 33737.75 108.46 17077.52 88888.00 2016-09-28 10:59:02.000 272 33737.71 108.47 17077.52 88888.00 2016-09-28 10:59:03.000 272 33737.67 108.42 17077.55 88888.00 2016-09-28 10:59:04.000 272 33737.61 108.41 17077.57 88888.00 2016-09-28 10:59:05.000 272 33737.63 108.40 17077.60 37813.96 2016-09-28 10:59:06.000 272 33737.59 108.32 17077.62 88888.00 2016-09-28 10:59:07.000 272 33737.55 108.33 17077.59 88888.00 2016-09-28 10:59:08.000 272 33737.53 108.36 17077.57 88888.00 2016-09-28 10:59:09.000 272 33737.50 108.34 17077.58 88888.00 2016-09-28 10:59:10.000 272 33737.46 108.31 17077.59 37813.91 2016-09-28 10:59:11.000 272 33737.45 108.29 17077.61 88888.00 2016-09-28 10:59:12.000 272 33737.41 108.22 17077.62 88888.00 2016-09-28 10:59:13.000 272 33737.42 108.21 17077.62 88888.00 2016-09-28 10:59:14.000 272 33737.40 108.19 17077.63 88888.00 2016-09-28 10:59:15.000 272 33737.35 108.19 17077.67 37813.84 2016-09-28 10:59:16.000 272 33737.39 108.17 17077.64 88888.00 2016-09-28 10:59:17.000 272 33737.40 108.16 17077.64 88888.00 2016-09-28 10:59:18.000 272 33737.42 108.12 17077.63 88888.00 2016-09-28 10:59:19.000 272 33737.48 108.11 17077.60 88888.00 2016-09-28 10:59:20.000 272 33737.50 108.09 17077.60 37813.81 2016-09-28 10:59:21.000 272 33737.45 108.06 17077.62 88888.00 2016-09-28 10:59:22.000 272 33737.41 108.03 17077.61 88888.00 2016-09-28 10:59:23.000 272 33737.41 108.06 17077.61 88888.00 2016-09-28 10:59:24.000 272 33737.39 108.05 17077.60 88888.00 2016-09-28 10:59:25.000 272 33737.40 108.08 17077.61 37813.83 2016-09-28 10:59:26.000 272 33737.34 108.08 17077.63 88888.00 2016-09-28 10:59:27.000 272 33737.33 108.09 17077.63 88888.00 2016-09-28 10:59:28.000 272 33737.26 108.04 17077.65 88888.00 2016-09-28 10:59:29.000 272 33737.23 108.03 17077.68 88888.00 2016-09-28 10:59:30.000 272 33737.20 108.00 17077.71 37813.66 2016-09-28 10:59:31.000 272 33737.19 108.02 17077.71 88888.00 2016-09-28 10:59:32.000 272 33737.14 108.00 17077.72 88888.00 2016-09-28 10:59:33.000 272 33737.09 108.00 17077.73 88888.00 2016-09-28 10:59:34.000 272 33737.07 107.99 17077.76 88888.00 2016-09-28 10:59:35.000 272 33737.10 107.96 17077.75 37813.50 2016-09-28 10:59:36.000 272 33737.08 107.94 17077.76 88888.00 2016-09-28 10:59:37.000 272 33737.08 107.99 17077.76 88888.00 2016-09-28 10:59:38.000 272 33737.06 108.02 17077.75 88888.00 2016-09-28 10:59:39.000 272 33737.08 108.02 17077.77 88888.00 2016-09-28 10:59:40.000 272 33737.07 108.01 17077.77 37813.51 2016-09-28 10:59:41.000 272 33737.09 108.01 17077.81 88888.00 2016-09-28 10:59:42.000 272 33737.13 107.98 17077.78 88888.00 2016-09-28 10:59:43.000 272 33737.14 108.01 17077.76 88888.00 2016-09-28 10:59:44.000 272 33737.15 107.97 17077.79 88888.00 2016-09-28 10:59:45.000 272 33737.22 107.95 17077.80 37813.48 2016-09-28 10:59:46.000 272 33737.28 107.95 17077.79 88888.00 2016-09-28 10:59:47.000 272 33737.28 107.94 17077.78 88888.00 2016-09-28 10:59:48.000 272 33737.34 107.98 17077.76 88888.00 2016-09-28 10:59:49.000 272 33737.38 108.03 17077.77 88888.00 2016-09-28 10:59:50.000 272 33737.41 108.06 17077.79 37813.74 2016-09-28 10:59:51.000 272 33737.47 108.06 17077.78 88888.00 2016-09-28 10:59:52.000 272 33737.47 108.09 17077.78 88888.00 2016-09-28 10:59:53.000 272 33737.54 108.05 17077.78 88888.00 2016-09-28 10:59:54.000 272 33737.54 108.04 17077.80 88888.00 2016-09-28 10:59:55.000 272 33737.56 108.02 17077.78 37813.88 2016-09-28 10:59:56.000 272 33737.56 107.97 17077.75 88888.00 2016-09-28 10:59:57.000 272 33737.60 107.96 17077.74 88888.00 2016-09-28 10:59:58.000 272 33737.61 107.95 17077.77 88888.00 2016-09-28 10:59:59.000 272 33737.66 107.96 17077.79 88888.00 2016-09-28 11:00:00.000 272 33737.65 107.95 17077.79 37814.05 2016-09-28 11:00:01.000 272 33737.68 107.91 17077.79 88888.00 2016-09-28 11:00:02.000 272 33737.70 107.93 17077.77 88888.00 2016-09-28 11:00:03.000 272 33737.74 107.90 17077.80 88888.00 2016-09-28 11:00:04.000 272 33737.75 107.89 17077.81 88888.00 2016-09-28 11:00:05.000 272 33737.76 107.93 17077.83 37814.08 2016-09-28 11:00:06.000 272 33737.76 107.95 17077.79 88888.00 2016-09-28 11:00:07.000 272 33737.77 107.93 17077.81 88888.00 2016-09-28 11:00:08.000 272 33737.74 107.93 17077.84 88888.00 2016-09-28 11:00:09.000 272 33737.70 107.87 17077.82 88888.00 2016-09-28 11:00:10.000 272 33737.67 107.87 17077.79 37813.99 2016-09-28 11:00:11.000 272 33737.70 107.87 17077.78 88888.00 2016-09-28 11:00:12.000 272 33737.70 107.82 17077.79 88888.00 2016-09-28 11:00:13.000 272 33737.67 107.77 17077.79 88888.00 2016-09-28 11:00:14.000 272 33737.67 107.77 17077.78 88888.00 2016-09-28 11:00:15.000 272 33737.64 107.74 17077.83 37814.05 2016-09-28 11:00:16.000 272 33737.65 107.71 17077.85 88888.00 2016-09-28 11:00:17.000 272 33737.63 107.74 17077.84 88888.00 2016-09-28 11:00:18.000 272 33737.61 107.75 17077.78 88888.00 2016-09-28 11:00:19.000 272 33737.58 107.72 17077.76 88888.00 2016-09-28 11:00:20.000 272 33737.55 107.64 17077.78 37813.95 2016-09-28 11:00:21.000 272 33737.57 107.65 17077.79 88888.00 2016-09-28 11:00:22.000 272 33737.51 107.63 17077.80 88888.00 2016-09-28 11:00:23.000 272 33737.42 107.57 17077.79 88888.00 2016-09-28 11:00:24.000 272 33737.45 107.59 17077.79 88888.00 2016-09-28 11:00:25.000 272 33737.40 107.61 17077.76 37813.88 2016-09-28 11:00:26.000 272 33737.34 107.62 17077.78 88888.00 2016-09-28 11:00:27.000 272 33737.25 107.62 17077.80 88888.00 2016-09-28 11:00:28.000 272 33737.24 107.65 17077.80 88888.00 2016-09-28 11:00:29.000 272 33737.28 107.68 17077.80 88888.00 2016-09-28 11:00:30.000 272 33737.20 107.67 17077.82 37813.67 2016-09-28 11:00:31.000 272 33737.20 107.65 17077.84 88888.00 2016-09-28 11:00:32.000 272 33737.17 107.67 17077.89 88888.00 2016-09-28 11:00:33.000 272 33737.14 107.67 17077.86 88888.00 2016-09-28 11:00:34.000 272 33737.14 107.66 17077.83 88888.00 2016-09-28 11:00:35.000 272 33737.16 107.65 17077.88 37813.68 2016-09-28 11:00:36.000 272 33737.17 107.68 17077.93 88888.00 2016-09-28 11:00:37.000 272 33737.14 107.72 17077.95 88888.00 2016-09-28 11:00:38.000 272 33737.09 107.75 17077.93 88888.00 2016-09-28 11:00:39.000 272 33737.03 107.73 17077.91 88888.00 2016-09-28 11:00:40.000 272 33737.00 107.69 17077.92 37813.52 2016-09-28 11:00:41.000 272 33737.03 107.70 17077.86 88888.00 2016-09-28 11:00:42.000 272 33737.03 107.69 17077.84 88888.00 2016-09-28 11:00:43.000 272 33736.97 107.68 17077.86 88888.00 2016-09-28 11:00:44.000 272 33736.93 107.69 17077.86 88888.00 2016-09-28 11:00:45.000 272 33736.89 107.67 17077.88 37813.36 2016-09-28 11:00:46.000 272 33736.88 107.66 17077.88 88888.00 2016-09-28 11:00:47.000 272 33736.88 107.69 17077.89 88888.00 2016-09-28 11:00:48.000 272 33736.83 107.71 17077.88 88888.00 2016-09-28 11:00:49.000 272 33736.84 107.72 17077.89 88888.00 2016-09-28 11:00:50.000 272 33736.84 107.75 17077.93 37813.38 2016-09-28 11:00:51.000 272 33736.83 107.78 17077.94 88888.00 2016-09-28 11:00:52.000 272 33736.82 107.81 17077.90 88888.00 2016-09-28 11:00:53.000 272 33736.85 107.81 17077.86 88888.00 2016-09-28 11:00:54.000 272 33736.85 107.79 17077.84 88888.00 2016-09-28 11:00:55.000 272 33736.89 107.77 17077.91 37813.36 2016-09-28 11:00:56.000 272 33736.89 107.80 17077.92 88888.00 2016-09-28 11:00:57.000 272 33736.90 107.86 17077.90 88888.00 2016-09-28 11:00:58.000 272 33736.93 107.84 17077.90 88888.00 2016-09-28 11:00:59.000 272 33736.90 107.83 17077.91 88888.00 2016-09-28 11:01:00.000 272 33736.90 107.88 17077.92 37813.30 2016-09-28 11:01:01.000 272 33736.90 107.87 17077.93 88888.00 2016-09-28 11:01:02.000 272 33736.83 107.90 17077.94 88888.00 2016-09-28 11:01:03.000 272 33736.83 107.95 17077.94 88888.00 2016-09-28 11:01:04.000 272 33736.85 107.94 17077.94 88888.00 2016-09-28 11:01:05.000 272 33736.81 107.95 17077.94 37813.41 2016-09-28 11:01:06.000 272 33736.85 107.95 17077.94 88888.00 2016-09-28 11:01:07.000 272 33736.95 107.98 17077.95 88888.00 2016-09-28 11:01:08.000 272 33737.02 108.04 17077.95 88888.00 2016-09-28 11:01:09.000 272 33737.04 108.07 17077.91 88888.00 2016-09-28 11:01:10.000 272 33737.04 108.00 17077.94 37813.39 2016-09-28 11:01:11.000 272 33737.11 108.05 17077.93 88888.00 2016-09-28 11:01:12.000 272 33737.13 108.05 17077.95 88888.00 2016-09-28 11:01:13.000 272 33737.16 108.04 17077.91 88888.00 2016-09-28 11:01:14.000 272 33737.17 108.03 17077.91 88888.00 2016-09-28 11:01:15.000 272 33737.21 108.00 17077.94 37813.62 2016-09-28 11:01:16.000 272 33737.22 107.99 17077.93 88888.00 2016-09-28 11:01:17.000 272 33737.28 108.06 17077.90 88888.00 2016-09-28 11:01:18.000 272 33737.30 108.08 17077.88 88888.00 2016-09-28 11:01:19.000 272 33737.34 108.08 17077.86 88888.00 2016-09-28 11:01:20.000 272 33737.38 108.07 17077.87 37813.73 2016-09-28 11:01:21.000 272 33737.39 108.07 17077.88 88888.00 2016-09-28 11:01:22.000 272 33737.39 108.08 17077.90 88888.00 2016-09-28 11:01:23.000 272 33737.44 108.07 17077.90 88888.00 2016-09-28 11:01:24.000 272 33737.43 108.04 17077.94 88888.00 2016-09-28 11:01:25.000 272 33737.41 108.05 17077.94 37813.80 2016-09-28 11:01:26.000 272 33737.42 108.02 17077.94 88888.00 2016-09-28 11:01:27.000 272 33737.42 108.05 17077.90 88888.00 2016-09-28 11:01:28.000 272 33737.36 108.05 17077.88 88888.00 2016-09-28 11:01:29.000 272 33737.30 108.04 17077.90 88888.00 2016-09-28 11:01:30.000 272 33737.27 108.05 17077.88 37813.72 2016-09-28 11:01:31.000 272 33737.26 108.04 17077.87 88888.00 2016-09-28 11:01:32.000 272 33737.24 108.08 17077.86 88888.00 2016-09-28 11:01:33.000 272 33737.17 108.09 17077.82 88888.00 2016-09-28 11:01:34.000 272 33737.13 108.06 17077.86 88888.00 2016-09-28 11:01:35.000 272 33737.14 108.04 17077.87 37813.56 2016-09-28 11:01:36.000 272 33737.10 108.05 17077.85 88888.00 2016-09-28 11:01:37.000 272 33737.10 108.10 17077.86 88888.00 2016-09-28 11:01:38.000 272 33737.07 108.12 17077.87 88888.00 2016-09-28 11:01:39.000 272 33737.05 108.08 17077.85 88888.00 2016-09-28 11:01:40.000 272 33737.04 108.06 17077.82 37813.51 2016-09-28 11:01:41.000 272 33737.05 108.08 17077.82 88888.00 2016-09-28 11:01:42.000 272 33737.03 108.07 17077.84 88888.00 2016-09-28 11:01:43.000 272 33737.08 108.02 17077.87 88888.00 2016-09-28 11:01:44.000 272 33737.14 108.01 17077.87 88888.00 2016-09-28 11:01:45.000 272 33737.18 108.04 17077.92 37813.58 2016-09-28 11:01:46.000 272 33737.16 108.01 17077.90 88888.00 2016-09-28 11:01:47.000 272 33737.17 107.99 17077.87 88888.00 2016-09-28 11:01:48.000 272 33737.21 108.01 17077.91 88888.00 2016-09-28 11:01:49.000 272 33737.22 107.98 17077.87 88888.00 2016-09-28 11:01:50.000 272 33737.25 107.97 17077.83 37813.64 2016-09-28 11:01:51.000 272 33737.27 107.96 17077.84 88888.00 2016-09-28 11:01:52.000 272 33737.29 107.95 17077.85 88888.00 2016-09-28 11:01:53.000 272 33737.31 107.92 17077.84 88888.00 2016-09-28 11:01:54.000 272 33737.30 107.97 17077.80 88888.00 2016-09-28 11:01:55.000 272 33737.28 107.98 17077.79 37813.75 2016-09-28 11:01:56.000 272 33737.27 107.94 17077.75 88888.00 2016-09-28 11:01:57.000 272 33737.29 107.91 17077.76 88888.00 2016-09-28 11:01:58.000 272 33737.28 107.94 17077.82 88888.00 2016-09-28 11:01:59.000 272 33737.23 107.99 17077.80 88888.00 2016-09-28 11:02:00.000 272 33737.20 108.05 17077.79 37813.69 2016-09-28 11:02:01.000 272 33737.21 108.08 17077.80 88888.00 2016-09-28 11:02:02.000 272 33737.20 108.07 17077.81 88888.00 2016-09-28 11:02:03.000 272 33737.19 108.11 17077.81 88888.00 2016-09-28 11:02:04.000 272 33737.15 108.09 17077.81 88888.00 2016-09-28 11:02:05.000 272 33737.08 108.03 17077.80 37813.59 2016-09-28 11:02:06.000 272 33737.10 108.05 17077.83 88888.00 2016-09-28 11:02:07.000 272 33737.09 108.07 17077.84 88888.00 2016-09-28 11:02:08.000 272 33737.07 108.11 17077.87 88888.00 2016-09-28 11:02:09.000 272 33737.04 108.14 17077.87 88888.00 2016-09-28 11:02:10.000 272 33737.08 108.18 17077.90 37813.49 2016-09-28 11:02:11.000 272 33737.06 108.20 17077.90 88888.00 2016-09-28 11:02:12.000 272 33737.04 108.22 17077.89 88888.00 2016-09-28 11:02:13.000 272 33737.09 108.23 17077.83 88888.00 2016-09-28 11:02:14.000 272 33737.10 108.24 17077.82 88888.00 2016-09-28 11:02:15.000 272 33737.12 108.21 17077.85 37813.57 2016-09-28 11:02:16.000 272 33737.13 108.19 17077.90 88888.00 2016-09-28 11:02:17.000 272 33737.18 108.20 17077.89 88888.00 2016-09-28 11:02:18.000 272 33737.23 108.19 17077.88 88888.00 2016-09-28 11:02:19.000 272 33737.27 108.22 17077.87 88888.00 2016-09-28 11:02:20.000 272 33737.23 108.26 17077.86 37813.69 2016-09-28 11:02:21.000 272 33737.19 108.26 17077.83 88888.00 2016-09-28 11:02:22.000 272 33737.20 108.28 17077.82 88888.00 2016-09-28 11:02:23.000 272 33737.24 108.28 17077.85 88888.00 2016-09-28 11:02:24.000 272 33737.30 108.29 17077.87 88888.00 2016-09-28 11:02:25.000 272 33737.36 108.33 17077.87 37813.71 2016-09-28 11:02:26.000 272 33737.35 108.32 17077.87 88888.00 2016-09-28 11:02:27.000 272 33737.39 108.34 17077.93 88888.00 2016-09-28 11:02:28.000 272 33737.36 108.31 17077.89 88888.00 2016-09-28 11:02:29.000 272 33737.38 108.27 17077.87 88888.00 2016-09-28 11:02:30.000 272 33737.40 108.30 17077.86 37813.82 2016-09-28 11:02:31.000 272 33737.41 108.30 17077.84 88888.00 2016-09-28 11:02:32.000 272 33737.39 108.35 17077.84 88888.00 2016-09-28 11:02:33.000 272 33737.42 108.37 17077.84 88888.00 2016-09-28 11:02:34.000 272 33737.42 108.36 17077.84 88888.00 2016-09-28 11:02:35.000 272 33737.43 108.37 17077.85 37813.86 2016-09-28 11:02:36.000 272 33737.43 108.41 17077.86 88888.00 2016-09-28 11:02:37.000 272 33737.37 108.40 17077.84 88888.00 2016-09-28 11:02:38.000 272 33737.32 108.43 17077.88 88888.00 2016-09-28 11:02:39.000 272 33737.30 108.47 17077.91 88888.00 2016-09-28 11:02:40.000 272 33737.32 108.46 17077.92 37813.78 2016-09-28 11:02:41.000 272 33737.33 108.47 17077.90 88888.00 2016-09-28 11:02:42.000 272 33737.35 108.48 17077.90 88888.00 2016-09-28 11:02:43.000 272 33737.31 108.47 17077.92 88888.00 2016-09-28 11:02:44.000 272 33737.32 108.48 17077.92 88888.00 2016-09-28 11:02:45.000 272 33737.35 108.50 17077.90 37813.65 2016-09-28 11:02:46.000 272 33737.34 108.50 17077.91 88888.00 2016-09-28 11:02:47.000 272 33737.33 108.54 17077.93 88888.00 2016-09-28 11:02:48.000 272 33737.35 108.60 17077.91 88888.00 2016-09-28 11:02:49.000 272 33737.39 108.58 17077.91 88888.00 2016-09-28 11:02:50.000 272 33737.41 108.56 17077.88 37813.64 2016-09-28 11:02:51.000 272 33737.39 108.57 17077.89 88888.00 2016-09-28 11:02:52.000 272 33737.37 108.59 17077.90 88888.00 2016-09-28 11:02:53.000 272 33737.42 108.60 17077.89 88888.00 2016-09-28 11:02:54.000 272 33737.45 108.60 17077.90 88888.00 2016-09-28 11:02:55.000 272 33737.43 108.63 17077.88 37813.69 2016-09-28 11:02:56.000 272 33737.46 108.65 17077.89 88888.00 2016-09-28 11:02:57.000 272 33737.43 108.68 17077.90 88888.00 2016-09-28 11:02:58.000 272 33737.47 108.69 17077.91 88888.00 2016-09-28 11:02:59.000 272 33737.49 108.67 17077.84 88888.00 2016-09-28 11:03:00.000 272 33737.45 108.68 17077.84 37813.78 2016-09-28 11:03:01.000 272 33737.45 108.70 17077.83 88888.00 2016-09-28 11:03:02.000 272 33737.46 108.72 17077.82 88888.00 2016-09-28 11:03:03.000 272 33737.40 108.73 17077.85 88888.00 2016-09-28 11:03:04.000 272 33737.39 108.73 17077.86 88888.00 2016-09-28 11:03:05.000 272 33737.40 108.72 17077.91 37813.89 2016-09-28 11:03:06.000 272 33737.40 108.75 17077.88 88888.00 2016-09-28 11:03:07.000 272 33737.43 108.78 17077.86 88888.00 2016-09-28 11:03:08.000 272 33737.41 108.79 17077.80 88888.00 2016-09-28 11:03:09.000 272 33737.40 108.83 17077.79 88888.00 2016-09-28 11:03:10.000 272 33737.41 108.82 17077.83 37813.81 2016-09-28 11:03:11.000 272 33737.41 108.85 17077.84 88888.00 2016-09-28 11:03:12.000 272 33737.39 108.85 17077.86 88888.00 2016-09-28 11:03:13.000 272 33737.43 108.91 17077.84 88888.00 2016-09-28 11:03:14.000 272 33737.46 108.97 17077.82 88888.00 2016-09-28 11:03:15.000 272 33737.47 108.97 17077.84 37813.80 2016-09-28 11:03:16.000 272 33737.48 108.97 17077.87 88888.00 2016-09-28 11:03:17.000 272 33737.49 108.98 17077.89 88888.00 2016-09-28 11:03:18.000 272 33737.49 109.05 17077.90 88888.00 2016-09-28 11:03:19.000 272 33737.48 109.05 17077.90 88888.00 2016-09-28 11:03:20.000 272 33737.48 109.06 17077.90 37813.79 2016-09-28 11:03:21.000 272 33737.45 109.02 17077.91 88888.00 2016-09-28 11:03:22.000 272 33737.45 109.01 17077.88 88888.00 2016-09-28 11:03:23.000 272 33737.44 109.05 17077.90 88888.00 2016-09-28 11:03:24.000 272 33737.47 109.10 17077.91 88888.00 2016-09-28 11:03:25.000 272 33737.47 109.09 17077.89 37813.84 2016-09-28 11:03:26.000 272 33737.47 109.17 17077.90 88888.00 2016-09-28 11:03:27.000 272 33737.51 109.21 17077.88 88888.00 2016-09-28 11:03:28.000 272 33737.54 109.21 17077.85 88888.00 2016-09-28 11:03:29.000 272 33737.53 109.21 17077.87 88888.00 2016-09-28 11:03:30.000 272 33737.57 109.23 17077.86 37813.96 2016-09-28 11:03:31.000 272 33737.61 109.22 17077.90 88888.00 2016-09-28 11:03:32.000 272 33737.64 109.22 17077.95 88888.00 2016-09-28 11:03:33.000 272 33737.66 109.30 17077.96 88888.00 2016-09-28 11:03:34.000 272 33737.67 109.30 17077.93 88888.00 2016-09-28 11:03:35.000 272 33737.69 109.33 17077.93 37814.00 2016-09-28 11:03:36.000 272 33737.75 109.36 17077.96 88888.00 2016-09-28 11:03:37.000 272 33737.76 109.39 17077.95 88888.00 2016-09-28 11:03:38.000 272 33737.76 109.42 17077.92 88888.00 2016-09-28 11:03:39.000 272 33737.79 109.43 17077.90 88888.00 2016-09-28 11:03:40.000 272 33737.79 109.45 17077.90 37814.17 2016-09-28 11:03:41.000 272 33737.82 109.46 17077.95 88888.00 2016-09-28 11:03:42.000 272 33737.85 109.49 17077.90 88888.00 2016-09-28 11:03:43.000 272 33737.82 109.48 17077.87 88888.00 2016-09-28 11:03:44.000 272 33737.86 109.47 17077.90 88888.00 2016-09-28 11:03:45.000 272 33737.91 109.53 17077.89 37814.18 2016-09-28 11:03:46.000 272 33737.91 109.57 17077.91 88888.00 2016-09-28 11:03:47.000 272 33737.94 109.60 17077.91 88888.00 2016-09-28 11:03:48.000 272 33737.94 109.61 17077.90 88888.00 2016-09-28 11:03:49.000 272 33737.95 109.60 17077.88 88888.00 2016-09-28 11:03:50.000 272 33737.97 109.58 17077.87 37814.21 2016-09-28 11:03:51.000 272 33738.01 109.62 17077.85 88888.00 2016-09-28 11:03:52.000 272 33738.03 109.60 17077.88 88888.00 2016-09-28 11:03:53.000 272 33738.06 109.60 17077.89 88888.00 2016-09-28 11:03:54.000 272 33738.05 109.61 17077.90 88888.00 2016-09-28 11:03:55.000 272 33738.04 109.61 17077.88 37814.36 2016-09-28 11:03:56.000 272 33738.07 109.62 17077.86 88888.00 2016-09-28 11:03:57.000 272 33738.07 109.61 17077.87 88888.00 2016-09-28 11:03:58.000 272 33738.10 109.65 17077.90 88888.00 2016-09-28 11:03:59.000 272 33738.19 109.70 17077.87 88888.00 2016-09-28 11:04:00.000 272 33738.16 109.74 17077.89 37814.42 2016-09-28 11:04:01.000 272 33738.18 109.75 17077.81 88888.00 2016-09-28 11:04:02.000 272 33738.18 109.72 17077.81 88888.00 2016-09-28 11:04:03.000 272 33738.20 109.73 17077.80 88888.00 2016-09-28 11:04:04.000 272 33738.22 109.77 17077.79 88888.00 2016-09-28 11:04:05.000 272 33738.27 109.78 17077.81 37814.47 2016-09-28 11:04:06.000 272 33738.29 109.81 17077.80 88888.00 2016-09-28 11:04:07.000 272 33738.28 109.83 17077.80 88888.00 2016-09-28 11:04:08.000 272 33738.28 109.88 17077.76 88888.00 2016-09-28 11:04:09.000 272 33738.30 109.90 17077.78 88888.00 2016-09-28 11:04:10.000 272 33738.29 109.90 17077.83 37814.51 2016-09-28 11:04:11.000 272 33738.33 109.87 17077.83 88888.00 2016-09-28 11:04:12.000 272 33738.35 109.89 17077.82 88888.00 2016-09-28 11:04:13.000 272 33738.38 109.89 17077.80 88888.00 2016-09-28 11:04:14.000 272 33738.36 109.94 17077.78 88888.00 2016-09-28 11:04:15.000 272 33738.37 109.96 17077.77 37814.62 2016-09-28 11:04:16.000 272 33738.37 109.97 17077.78 88888.00 2016-09-28 11:04:17.000 272 33738.35 109.98 17077.80 88888.00 2016-09-28 11:04:18.000 272 33738.37 109.97 17077.80 88888.00 2016-09-28 11:04:19.000 272 33738.38 110.03 17077.83 88888.00 2016-09-28 11:04:20.000 272 33738.40 110.08 17077.82 37814.77 2016-09-28 11:04:21.000 272 33738.43 110.09 17077.82 88888.00 2016-09-28 11:04:22.000 272 33738.47 110.08 17077.83 88888.00 2016-09-28 11:04:23.000 272 33738.47 110.06 17077.81 88888.00 2016-09-28 11:04:24.000 272 33738.50 110.10 17077.81 88888.00 2016-09-28 11:04:25.000 272 33738.54 110.14 17077.82 37814.72 2016-09-28 11:04:26.000 272 33738.58 110.19 17077.80 88888.00 2016-09-28 11:04:27.000 272 33738.60 110.18 17077.80 88888.00 2016-09-28 11:04:28.000 272 33738.58 110.16 17077.81 88888.00 2016-09-28 11:04:29.000 272 33738.63 110.18 17077.80 88888.00 2016-09-28 11:04:30.000 272 33738.64 110.18 17077.83 37814.80 2016-09-28 11:04:31.000 272 33738.66 110.14 17077.86 88888.00 2016-09-28 11:04:32.000 272 33738.64 110.14 17077.89 88888.00 2016-09-28 11:04:33.000 272 33738.64 110.15 17077.87 88888.00 2016-09-28 11:04:34.000 272 33738.61 110.17 17077.89 88888.00 2016-09-28 11:04:35.000 272 33738.63 110.19 17077.87 37814.85 2016-09-28 11:04:36.000 272 33738.61 110.15 17077.83 88888.00 2016-09-28 11:04:37.000 272 33738.60 110.14 17077.86 88888.00 2016-09-28 11:04:38.000 272 33738.59 110.14 17077.87 88888.00 2016-09-28 11:04:39.000 272 33738.64 110.19 17077.88 88888.00 2016-09-28 11:04:40.000 272 33738.66 110.23 17077.87 37814.93 2016-09-28 11:04:41.000 272 33738.64 110.24 17077.88 88888.00 2016-09-28 11:04:42.000 272 33738.60 110.27 17077.85 88888.00 2016-09-28 11:04:43.000 272 33738.65 110.32 17077.83 88888.00 2016-09-28 11:04:44.000 272 33738.67 110.31 17077.84 88888.00 2016-09-28 11:04:45.000 272 33738.70 110.32 17077.84 37814.88 2016-09-28 11:04:46.000 272 33738.73 110.37 17077.85 88888.00 2016-09-28 11:04:47.000 272 33738.74 110.34 17077.81 88888.00 2016-09-28 11:04:48.000 272 33738.77 110.30 17077.81 88888.00 2016-09-28 11:04:49.000 272 33738.81 110.35 17077.84 88888.00 2016-09-28 11:04:50.000 272 33738.82 110.32 17077.83 37815.12 2016-09-28 11:04:51.000 272 33738.84 110.32 17077.83 88888.00 2016-09-28 11:04:52.000 272 33738.86 110.26 17077.76 88888.00 2016-09-28 11:04:53.000 272 33738.84 110.21 17077.77 88888.00 2016-09-28 11:04:54.000 272 33738.86 110.24 17077.78 88888.00 2016-09-28 11:04:55.000 272 33738.89 110.25 17077.78 37815.15 2016-09-28 11:04:56.000 272 33738.91 110.22 17077.79 88888.00 2016-09-28 11:04:57.000 272 33738.93 110.21 17077.81 88888.00 2016-09-28 11:04:58.000 272 33738.95 110.20 17077.82 88888.00 2016-09-28 11:04:59.000 272 33739.00 110.22 17077.81 88888.00 2016-09-28 11:05:00.000 272 33739.01 110.24 17077.84 37815.15 2016-09-28 11:05:01.000 272 33739.01 110.20 17077.82 88888.00 2016-09-28 11:05:02.000 272 33739.02 110.17 17077.81 88888.00 2016-09-28 11:05:03.000 272 33739.05 110.20 17077.81 88888.00 2016-09-28 11:05:04.000 272 33739.05 110.19 17077.80 88888.00 2016-09-28 11:05:05.000 272 33739.10 110.20 17077.79 37815.26 2016-09-28 11:05:06.000 272 33739.09 110.18 17077.80 88888.00 2016-09-28 11:05:07.000 272 33739.10 110.17 17077.84 88888.00 2016-09-28 11:05:08.000 272 33739.14 110.16 17077.82 88888.00 2016-09-28 11:05:09.000 272 33739.19 110.13 17077.80 88888.00 2016-09-28 11:05:10.000 272 33739.25 110.13 17077.80 37815.43 2016-09-28 11:05:11.000 272 33739.26 110.11 17077.79 88888.00 2016-09-28 11:05:12.000 272 33739.27 110.14 17077.79 88888.00 2016-09-28 11:05:13.000 272 33739.25 110.13 17077.76 88888.00 2016-09-28 11:05:14.000 272 33739.25 110.14 17077.77 88888.00 2016-09-28 11:05:15.000 272 33739.25 110.18 17077.74 37815.41 2016-09-28 11:05:16.000 272 33739.26 110.19 17077.74 88888.00 2016-09-28 11:05:17.000 272 33739.22 110.19 17077.78 88888.00 2016-09-28 11:05:18.000 272 33739.21 110.19 17077.76 88888.00 2016-09-28 11:05:19.000 272 33739.21 110.20 17077.79 88888.00 2016-09-28 11:05:20.000 272 33739.23 110.20 17077.81 37815.42 2016-09-28 11:05:21.000 272 33739.25 110.22 17077.81 88888.00 2016-09-28 11:05:22.000 272 33739.22 110.22 17077.84 88888.00 2016-09-28 11:05:23.000 272 33739.21 110.25 17077.85 88888.00 2016-09-28 11:05:24.000 272 33739.20 110.27 17077.87 88888.00 2016-09-28 11:05:25.000 272 33739.17 110.28 17077.86 37815.47 2016-09-28 11:05:26.000 272 33739.13 110.27 17077.84 88888.00 2016-09-28 11:05:27.000 272 33739.17 110.26 17077.84 88888.00 2016-09-28 11:05:28.000 272 33739.17 110.33 17077.84 88888.00 2016-09-28 11:05:29.000 272 33739.13 110.34 17077.83 88888.00 2016-09-28 11:05:30.000 272 33739.13 110.32 17077.80 37815.35 2016-09-28 11:05:31.000 272 33739.11 110.34 17077.83 88888.00 2016-09-28 11:05:32.000 272 33739.09 110.29 17077.87 88888.00 2016-09-28 11:05:33.000 272 33739.08 110.31 17077.91 88888.00 2016-09-28 11:05:34.000 272 33739.05 110.32 17077.94 88888.00 2016-09-28 11:05:35.000 272 33739.07 110.34 17077.92 37815.35 2016-09-28 11:05:36.000 272 33739.08 110.33 17077.92 88888.00 2016-09-28 11:05:37.000 272 33739.05 110.36 17077.91 88888.00 2016-09-28 11:05:38.000 272 33739.02 110.36 17077.90 88888.00 2016-09-28 11:05:39.000 272 33739.01 110.42 17077.92 88888.00 2016-09-28 11:05:40.000 272 33739.03 110.42 17077.87 37815.26 2016-09-28 11:05:41.000 272 33739.05 110.43 17077.88 88888.00 2016-09-28 11:05:42.000 272 33739.05 110.46 17077.90 88888.00 2016-09-28 11:05:43.000 272 33739.01 110.47 17077.91 88888.00 2016-09-28 11:05:44.000 272 33739.01 110.44 17077.93 88888.00 2016-09-28 11:05:45.000 272 33739.03 110.51 17077.97 37815.23 2016-09-28 11:05:46.000 272 33739.04 110.49 17077.99 88888.00 2016-09-28 11:05:47.000 272 33739.03 110.50 17077.98 88888.00 2016-09-28 11:05:48.000 272 33739.01 110.50 17077.99 88888.00 2016-09-28 11:05:49.000 272 33739.01 110.56 17077.98 88888.00 2016-09-28 11:05:50.000 272 33739.03 110.64 17077.99 37815.24 2016-09-28 11:05:51.000 272 33739.00 110.63 17077.98 88888.00 2016-09-28 11:05:52.000 272 33739.00 110.66 17078.00 88888.00 2016-09-28 11:05:53.000 272 33739.02 110.69 17078.01 88888.00 2016-09-28 11:05:54.000 272 33739.01 110.68 17077.95 88888.00 2016-09-28 11:05:55.000 272 33739.06 110.69 17077.93 37815.26 2016-09-28 11:05:56.000 272 33739.06 110.69 17077.94 88888.00 2016-09-28 11:05:57.000 272 33739.02 110.69 17077.94 88888.00 2016-09-28 11:05:58.000 272 33739.01 110.70 17077.95 88888.00 2016-09-28 11:05:59.000 272 33739.01 110.73 17077.96 88888.00 2016-09-28 11:06:00.000 272 33738.95 110.76 17077.99 37815.33 2016-09-28 11:06:01.000 272 33738.92 110.78 17077.99 88888.00 2016-09-28 11:06:02.000 272 33738.90 110.78 17077.97 88888.00 2016-09-28 11:06:03.000 272 33738.88 110.81 17077.97 88888.00 2016-09-28 11:06:04.000 272 33738.85 110.86 17077.99 88888.00 2016-09-28 11:06:05.000 272 33738.82 110.89 17078.02 37815.10 2016-09-28 11:06:06.000 272 33738.77 110.93 17078.02 88888.00 2016-09-28 11:06:07.000 272 33738.76 110.93 17078.04 88888.00 2016-09-28 11:06:08.000 272 33738.75 110.96 17078.04 88888.00 2016-09-28 11:06:09.000 272 33738.72 110.99 17078.01 88888.00 2016-09-28 11:06:10.000 272 33738.69 111.01 17078.01 37815.00 2016-09-28 11:06:11.000 272 33738.63 111.05 17078.02 88888.00 2016-09-28 11:06:12.000 272 33738.58 111.07 17078.08 88888.00 2016-09-28 11:06:13.000 272 33738.56 111.09 17078.06 88888.00 2016-09-28 11:06:14.000 272 33738.58 111.12 17078.02 88888.00 2016-09-28 11:06:15.000 272 33738.59 111.15 17078.02 37814.94 2016-09-28 11:06:16.000 272 33738.59 111.16 17078.06 88888.00 2016-09-28 11:06:17.000 272 33738.53 111.17 17078.07 88888.00 2016-09-28 11:06:18.000 272 33738.50 111.20 17078.06 88888.00 2016-09-28 11:06:19.000 272 33738.47 111.22 17078.05 88888.00 2016-09-28 11:06:20.000 272 33738.44 111.23 17078.07 37814.84 2016-09-28 11:06:21.000 272 33738.39 111.23 17078.06 88888.00 2016-09-28 11:06:22.000 272 33738.37 111.24 17078.02 88888.00 2016-09-28 11:06:23.000 272 33738.35 111.27 17078.00 88888.00 2016-09-28 11:06:24.000 272 33738.30 111.30 17078.04 88888.00 2016-09-28 11:06:25.000 272 33738.32 111.32 17078.06 37814.83 2016-09-28 11:06:26.000 272 33738.32 111.38 17078.03 88888.00 2016-09-28 11:06:27.000 272 33738.28 111.41 17078.02 88888.00 2016-09-28 11:06:28.000 272 33738.26 111.40 17078.06 88888.00 2016-09-28 11:06:29.000 272 33738.24 111.42 17078.08 88888.00 2016-09-28 11:06:30.000 272 33738.24 111.45 17078.09 37814.68 2016-09-28 11:06:31.000 272 33738.27 111.46 17078.10 88888.00 2016-09-28 11:06:32.000 272 33738.28 111.46 17078.04 88888.00 2016-09-28 11:06:33.000 272 33738.31 111.45 17078.07 88888.00 2016-09-28 11:06:34.000 272 33738.27 111.45 17078.07 88888.00 2016-09-28 11:06:35.000 272 33738.22 111.44 17078.09 37814.77 2016-09-28 11:06:36.000 272 33738.20 111.43 17078.08 88888.00 2016-09-28 11:06:37.000 272 33738.17 111.46 17078.07 88888.00 2016-09-28 11:06:38.000 272 33738.13 111.50 17078.06 88888.00 2016-09-28 11:06:39.000 272 33738.12 111.50 17078.06 88888.00 2016-09-28 11:06:40.000 272 33738.09 111.48 17078.08 37814.65 2016-09-28 11:06:41.000 272 33738.06 111.49 17078.12 88888.00 2016-09-28 11:06:42.000 272 33738.05 111.51 17078.10 88888.00 2016-09-28 11:06:43.000 272 33738.01 111.52 17078.10 88888.00 2016-09-28 11:06:44.000 272 33737.97 111.54 17078.11 88888.00 2016-09-28 11:06:45.000 272 33737.94 111.50 17078.10 37814.45 2016-09-28 11:06:46.000 272 33737.93 111.51 17078.10 88888.00 2016-09-28 11:06:47.000 272 33737.87 111.50 17078.10 88888.00 2016-09-28 11:06:48.000 272 33737.84 111.50 17078.11 88888.00 2016-09-28 11:06:49.000 272 33737.82 111.50 17078.14 88888.00 2016-09-28 11:06:50.000 272 33737.81 111.54 17078.15 37814.30 2016-09-28 11:06:51.000 272 33737.82 111.51 17078.18 88888.00 2016-09-28 11:06:52.000 272 33737.80 111.48 17078.20 88888.00 2016-09-28 11:06:53.000 272 33737.83 111.49 17078.19 88888.00 2016-09-28 11:06:54.000 272 33737.87 111.47 17078.16 88888.00 2016-09-28 11:06:55.000 272 33737.91 111.44 17078.16 37814.24 2016-09-28 11:06:56.000 272 33737.90 111.44 17078.16 88888.00 2016-09-28 11:06:57.000 272 33737.90 111.44 17078.20 88888.00 2016-09-28 11:06:58.000 272 33737.91 111.42 17078.22 88888.00 2016-09-28 11:06:59.000 272 33737.91 111.43 17078.19 88888.00 2016-09-28 11:07:00.000 272 33737.94 111.38 17078.20 37814.34 2016-09-28 11:07:01.000 272 33737.92 111.34 17078.17 88888.00 2016-09-28 11:07:02.000 272 33737.88 111.34 17078.16 88888.00 2016-09-28 11:07:03.000 272 33737.87 111.33 17078.17 88888.00 2016-09-28 11:07:04.000 272 33737.87 111.35 17078.17 88888.00 2016-09-28 11:07:05.000 272 33737.89 111.37 17078.21 37814.31 2016-09-28 11:07:06.000 272 33737.90 111.30 17078.18 88888.00 2016-09-28 11:07:07.000 272 33737.93 111.27 17078.20 88888.00 2016-09-28 11:07:08.000 272 33737.94 111.28 17078.21 88888.00 2016-09-28 11:07:09.000 272 33737.91 111.32 17078.21 88888.00 2016-09-28 11:07:10.000 272 33737.92 111.33 17078.20 37814.34 2016-09-28 11:07:11.000 272 33737.93 111.31 17078.20 88888.00 2016-09-28 11:07:12.000 272 33737.93 111.29 17078.25 88888.00 2016-09-28 11:07:13.000 272 33737.88 111.28 17078.23 88888.00 2016-09-28 11:07:14.000 272 33737.89 111.23 17078.25 88888.00 2016-09-28 11:07:15.000 272 33737.89 111.20 17078.23 37814.35 2016-09-28 11:07:16.000 272 33737.89 111.18 17078.23 88888.00 2016-09-28 11:07:17.000 272 33737.85 111.17 17078.18 88888.00 2016-09-28 11:07:18.000 272 33737.86 111.15 17078.18 88888.00 2016-09-28 11:07:19.000 272 33737.85 111.15 17078.24 88888.00 2016-09-28 11:07:20.000 272 33737.84 111.10 17078.21 37814.28 2016-09-28 11:07:21.000 272 33737.81 111.13 17078.19 88888.00 2016-09-28 11:07:22.000 272 33737.80 111.13 17078.22 88888.00 2016-09-28 11:07:23.000 272 33737.77 111.09 17078.18 88888.00 2016-09-28 11:07:24.000 272 33737.76 111.10 17078.16 88888.00 2016-09-28 11:07:25.000 272 33737.75 111.17 17078.19 37814.27 2016-09-28 11:07:26.000 272 33737.72 111.20 17078.17 88888.00 2016-09-28 11:07:27.000 272 33737.76 111.18 17078.20 88888.00 2016-09-28 11:07:28.000 272 33737.77 111.20 17078.20 88888.00 2016-09-28 11:07:29.000 272 33737.73 111.18 17078.21 88888.00 2016-09-28 11:07:30.000 272 33737.78 111.22 17078.21 37814.19 2016-09-28 11:07:31.000 272 33737.75 111.22 17078.23 88888.00 2016-09-28 11:07:32.000 272 33737.73 111.24 17078.19 88888.00 2016-09-28 11:07:33.000 272 33737.69 111.28 17078.25 88888.00 2016-09-28 11:07:34.000 272 33737.73 111.29 17078.23 88888.00 2016-09-28 11:07:35.000 272 33737.71 111.30 17078.26 37814.21 2016-09-28 11:07:36.000 272 33737.72 111.30 17078.26 88888.00 2016-09-28 11:07:37.000 272 33737.70 111.27 17078.27 88888.00 2016-09-28 11:07:38.000 272 33737.72 111.30 17078.32 88888.00 2016-09-28 11:07:39.000 272 33737.73 111.31 17078.31 88888.00 2016-09-28 11:07:40.000 272 33737.70 111.26 17078.28 37814.29 2016-09-28 11:07:41.000 272 33737.70 111.21 17078.29 88888.00 2016-09-28 11:07:42.000 272 33737.72 111.23 17078.30 88888.00 2016-09-28 11:07:43.000 272 33737.75 111.19 17078.28 88888.00 2016-09-28 11:07:44.000 272 33737.76 111.17 17078.30 88888.00 2016-09-28 11:07:45.000 272 33737.77 111.20 17078.29 37814.29 2016-09-28 11:07:46.000 272 33737.78 111.16 17078.28 88888.00 2016-09-28 11:07:47.000 272 33737.81 111.10 17078.28 88888.00 2016-09-28 11:07:48.000 272 33737.81 111.08 17078.27 88888.00 2016-09-28 11:07:49.000 272 33737.79 111.08 17078.29 88888.00 2016-09-28 11:07:50.000 272 33737.77 111.04 17078.30 37814.30 2016-09-28 11:07:51.000 272 33737.78 111.02 17078.30 88888.00 2016-09-28 11:07:52.000 272 33737.80 111.02 17078.33 88888.00 2016-09-28 11:07:53.000 272 33737.78 111.01 17078.35 88888.00 2016-09-28 11:07:54.000 272 33737.76 111.01 17078.38 88888.00 2016-09-28 11:07:55.000 272 33737.77 111.00 17078.36 37814.27 2016-09-28 11:07:56.000 272 33737.77 110.99 17078.38 88888.00 2016-09-28 11:07:57.000 272 33737.75 110.99 17078.39 88888.00 2016-09-28 11:07:58.000 272 33737.74 110.92 17078.38 88888.00 2016-09-28 11:07:59.000 272 33737.75 110.91 17078.44 88888.00 2016-09-28 11:08:00.000 272 33737.73 110.90 17078.44 37814.31 2016-09-28 11:08:01.000 272 33737.75 110.90 17078.41 88888.00 2016-09-28 11:08:02.000 272 33737.81 110.88 17078.40 88888.00 2016-09-28 11:08:03.000 272 33737.82 110.85 17078.41 88888.00 2016-09-28 11:08:04.000 272 33737.84 110.84 17078.42 88888.00 2016-09-28 11:08:05.000 272 33737.88 110.84 17078.42 37814.29 2016-09-28 11:08:06.000 272 33737.87 110.83 17078.43 88888.00 2016-09-28 11:08:07.000 272 33737.83 110.83 17078.39 88888.00 2016-09-28 11:08:08.000 272 33737.83 110.80 17078.38 88888.00 2016-09-28 11:08:09.000 272 33737.83 110.81 17078.40 88888.00 2016-09-28 11:08:10.000 272 33737.84 110.80 17078.40 37814.32 2016-09-28 11:08:11.000 272 33737.84 110.77 17078.42 88888.00 2016-09-28 11:08:12.000 272 33737.86 110.76 17078.44 88888.00 2016-09-28 11:08:13.000 272 33737.85 110.75 17078.43 88888.00 2016-09-28 11:08:14.000 272 33737.84 110.73 17078.40 88888.00 2016-09-28 11:08:15.000 272 33737.82 110.73 17078.37 37814.52 2016-09-28 11:08:16.000 272 33737.86 110.78 17078.43 88888.00 2016-09-28 11:08:17.000 272 33737.86 110.79 17078.41 88888.00 2016-09-28 11:08:18.000 272 33737.89 110.77 17078.41 88888.00 2016-09-28 11:08:19.000 272 33737.88 110.80 17078.41 88888.00 2016-09-28 11:08:20.000 272 33737.85 110.82 17078.41 37814.44 2016-09-28 11:08:21.000 272 33737.82 110.78 17078.41 88888.00 2016-09-28 11:08:22.000 272 33737.79 110.83 17078.39 88888.00 2016-09-28 11:08:23.000 272 33737.80 110.83 17078.37 88888.00 2016-09-28 11:08:24.000 272 33737.84 110.80 17078.42 88888.00 2016-09-28 11:08:25.000 272 33737.80 110.80 17078.44 37814.37 2016-09-28 11:08:26.000 272 33737.79 110.83 17078.44 88888.00 2016-09-28 11:08:27.000 272 33737.79 110.88 17078.42 88888.00 2016-09-28 11:08:28.000 272 33737.73 110.89 17078.46 88888.00 2016-09-28 11:08:29.000 272 33737.76 110.94 17078.45 88888.00 2016-09-28 11:08:30.000 272 33737.76 110.96 17078.47 37814.30 2016-09-28 11:08:31.000 272 33737.77 111.02 17078.49 88888.00 2016-09-28 11:08:32.000 272 33737.81 111.05 17078.45 88888.00 2016-09-28 11:08:33.000 272 33737.76 111.07 17078.45 88888.00 2016-09-28 11:08:34.000 272 33737.75 111.04 17078.44 88888.00 2016-09-28 11:08:35.000 272 33737.73 111.05 17078.44 37814.31 2016-09-28 11:08:36.000 272 33737.68 111.04 17078.46 88888.00 2016-09-28 11:08:37.000 272 33737.66 111.02 17078.45 88888.00 2016-09-28 11:08:38.000 272 33737.69 111.02 17078.45 88888.00 2016-09-28 11:08:39.000 272 33737.69 111.09 17078.47 88888.00 2016-09-28 11:08:40.000 272 33737.65 111.09 17078.47 37814.30 2016-09-28 11:08:41.000 272 33737.64 111.11 17078.52 88888.00 2016-09-28 11:08:42.000 272 33737.65 111.11 17078.53 88888.00 2016-09-28 11:08:43.000 272 33737.66 111.05 17078.51 88888.00 2016-09-28 11:08:44.000 272 33737.67 111.09 17078.53 88888.00 2016-09-28 11:08:45.000 272 33737.73 111.12 17078.51 37814.33 2016-09-28 11:08:46.000 272 33737.74 111.10 17078.55 88888.00 2016-09-28 11:08:47.000 272 33737.74 111.13 17078.53 88888.00 2016-09-28 11:08:48.000 272 33737.77 111.09 17078.52 88888.00 2016-09-28 11:08:49.000 272 33737.85 111.09 17078.55 88888.00 2016-09-28 11:08:50.000 272 33737.86 111.07 17078.54 37814.51 2016-09-28 11:08:51.000 272 33737.82 111.11 17078.52 88888.00 2016-09-28 11:08:52.000 272 33737.84 111.09 17078.55 88888.00 2016-09-28 11:08:53.000 272 33737.84 111.10 17078.55 88888.00 2016-09-28 11:08:54.000 272 33737.87 111.09 17078.57 88888.00 2016-09-28 11:08:55.000 272 33737.88 111.06 17078.54 37814.46 2016-09-28 11:08:56.000 272 33737.91 111.07 17078.54 88888.00 2016-09-28 11:08:57.000 272 33737.92 111.08 17078.50 88888.00 2016-09-28 11:08:58.000 272 33737.86 111.09 17078.53 88888.00 2016-09-28 11:08:59.000 272 33737.88 111.03 17078.52 88888.00 2016-09-28 11:09:00.000 272 33737.86 110.99 17078.54 37814.52 2016-09-28 11:09:01.000 272 33737.88 110.98 17078.53 88888.00 2016-09-28 11:09:02.000 272 33737.95 110.98 17078.51 88888.00 2016-09-28 11:09:03.000 272 33737.95 110.99 17078.53 88888.00 2016-09-28 11:09:04.000 272 33737.93 110.97 17078.56 88888.00 2016-09-28 11:09:05.000 272 33737.98 110.96 17078.59 37814.60 2016-09-28 11:09:06.000 272 33738.00 110.97 17078.55 88888.00 2016-09-28 11:09:07.000 272 33738.03 110.96 17078.55 88888.00 2016-09-28 11:09:08.000 272 33738.01 110.94 17078.53 88888.00 2016-09-28 11:09:09.000 272 33738.03 110.96 17078.51 88888.00 2016-09-28 11:09:10.000 272 33738.06 110.97 17078.54 37814.62 2016-09-28 11:09:11.000 272 33738.06 110.94 17078.56 88888.00 2016-09-28 11:09:12.000 272 33738.08 110.93 17078.57 88888.00 2016-09-28 11:09:13.000 272 33738.10 110.91 17078.57 88888.00 2016-09-28 11:09:14.000 272 33738.12 110.88 17078.57 88888.00 2016-09-28 11:09:15.000 272 33738.13 110.85 17078.55 37814.66 2016-09-28 11:09:16.000 272 33738.11 110.80 17078.53 88888.00 2016-09-28 11:09:17.000 272 33738.10 110.78 17078.55 88888.00 2016-09-28 11:09:18.000 272 33738.10 110.75 17078.57 88888.00 2016-09-28 11:09:19.000 272 33738.11 110.74 17078.57 88888.00 2016-09-28 11:09:20.000 272 33738.12 110.77 17078.56 37814.66 2016-09-28 11:09:21.000 272 33738.11 110.75 17078.58 88888.00 2016-09-28 11:09:22.000 272 33738.09 110.69 17078.58 88888.00 2016-09-28 11:09:23.000 272 33738.10 110.67 17078.61 88888.00 2016-09-28 11:09:24.000 272 33738.12 110.70 17078.58 88888.00 2016-09-28 11:09:25.000 272 33738.15 110.71 17078.58 37814.81 2016-09-28 11:09:26.000 272 33738.11 110.73 17078.57 88888.00 2016-09-28 11:09:27.000 272 33738.09 110.72 17078.58 88888.00 2016-09-28 11:09:28.000 272 33738.11 110.70 17078.56 88888.00 2016-09-28 11:09:29.000 272 33738.11 110.70 17078.58 88888.00 2016-09-28 11:09:30.000 272 33738.11 110.64 17078.61 37814.72 2016-09-28 11:09:31.000 272 33738.09 110.58 17078.59 88888.00 2016-09-28 11:09:32.000 272 33738.08 110.57 17078.56 88888.00 2016-09-28 11:09:33.000 272 33738.08 110.53 17078.56 88888.00 2016-09-28 11:09:34.000 272 33738.07 110.54 17078.54 88888.00 2016-09-28 11:09:35.000 272 33738.11 110.56 17078.58 37814.66 2016-09-28 11:09:36.000 272 33738.06 110.55 17078.62 88888.00 2016-09-28 11:09:37.000 272 33738.06 110.53 17078.62 88888.00 2016-09-28 11:09:38.000 272 33738.12 110.52 17078.59 88888.00 2016-09-28 11:09:39.000 272 33738.06 110.52 17078.57 88888.00 2016-09-28 11:09:40.000 272 33738.02 110.48 17078.56 37814.65 2016-09-28 11:09:41.000 272 33737.99 110.49 17078.60 88888.00 2016-09-28 11:09:42.000 272 33737.97 110.52 17078.61 88888.00 2016-09-28 11:09:43.000 272 33737.98 110.50 17078.61 88888.00 2016-09-28 11:09:44.000 272 33738.03 110.50 17078.62 88888.00 2016-09-28 11:09:45.000 272 33738.01 110.50 17078.59 37814.64 2016-09-28 11:09:46.000 272 33737.98 110.47 17078.60 88888.00 2016-09-28 11:09:47.000 272 33738.03 110.48 17078.62 88888.00 2016-09-28 11:09:48.000 272 33738.07 110.52 17078.66 88888.00 2016-09-28 11:09:49.000 272 33738.06 110.56 17078.69 88888.00 2016-09-28 11:09:50.000 272 33738.05 110.56 17078.67 37814.64 2016-09-28 11:09:51.000 272 33738.08 110.57 17078.66 88888.00 2016-09-28 11:09:52.000 272 33738.10 110.59 17078.63 88888.00 2016-09-28 11:09:53.000 272 33738.11 110.53 17078.69 88888.00 2016-09-28 11:09:54.000 272 33738.16 110.57 17078.68 88888.00 2016-09-28 11:09:55.000 272 33738.19 110.57 17078.64 37814.65 2016-09-28 11:09:56.000 272 33738.23 110.57 17078.61 88888.00 2016-09-28 11:09:57.000 272 33738.24 110.59 17078.63 88888.00 2016-09-28 11:09:58.000 272 33738.24 110.60 17078.65 88888.00 2016-09-28 11:09:59.000 272 33738.27 110.62 17078.64 88888.00 2016-09-28 11:10:00.000 272 33738.25 110.70 17078.61 37814.89 2016-09-28 11:10:01.000 272 33738.22 110.68 17078.59 88888.00 2016-09-28 11:10:02.000 272 33738.20 110.65 17078.59 88888.00 2016-09-28 11:10:03.000 272 33738.22 110.67 17078.62 88888.00 2016-09-28 11:10:04.000 272 33738.20 110.67 17078.65 88888.00 2016-09-28 11:10:05.000 272 33738.18 110.66 17078.66 37814.83 2016-09-28 11:10:06.000 272 33738.22 110.70 17078.67 88888.00 2016-09-28 11:10:07.000 272 33738.22 110.74 17078.67 88888.00 2016-09-28 11:10:08.000 272 33738.21 110.74 17078.68 88888.00 2016-09-28 11:10:09.000 272 33738.18 110.74 17078.66 88888.00 2016-09-28 11:10:10.000 272 33738.17 110.77 17078.63 37814.86 2016-09-28 11:10:11.000 272 33738.14 110.76 17078.64 88888.00 2016-09-28 11:10:12.000 272 33738.10 110.78 17078.64 88888.00 2016-09-28 11:10:13.000 272 33738.08 110.76 17078.67 88888.00 2016-09-28 11:10:14.000 272 33738.06 110.78 17078.64 88888.00 2016-09-28 11:10:15.000 272 33738.07 110.80 17078.64 37814.82 2016-09-28 11:10:16.000 272 33738.03 110.82 17078.62 88888.00 2016-09-28 11:10:17.000 272 33737.98 110.81 17078.64 88888.00 2016-09-28 11:10:18.000 272 33737.95 110.81 17078.67 88888.00 2016-09-28 11:10:19.000 272 33737.94 110.87 17078.72 88888.00 2016-09-28 11:10:20.000 272 33737.92 110.87 17078.72 37814.66 2016-09-28 11:10:21.000 272 33737.90 110.88 17078.71 88888.00 2016-09-28 11:10:22.000 272 33737.85 110.88 17078.74 88888.00 2016-09-28 11:10:23.000 272 33737.82 110.93 17078.73 88888.00 2016-09-28 11:10:24.000 272 33737.77 110.96 17078.73 88888.00 2016-09-28 11:10:25.000 272 33737.73 110.98 17078.74 37814.57 2016-09-28 11:10:26.000 272 33737.66 110.98 17078.75 88888.00 2016-09-28 11:10:27.000 272 33737.64 111.01 17078.70 88888.00 2016-09-28 11:10:28.000 272 33737.61 111.00 17078.72 88888.00 2016-09-28 11:10:29.000 272 33737.59 111.01 17078.71 88888.00 2016-09-28 11:10:30.000 272 33737.56 111.01 17078.75 37814.33 2016-09-28 11:10:31.000 272 33737.55 111.06 17078.78 88888.00 2016-09-28 11:10:32.000 272 33737.54 111.08 17078.78 88888.00 2016-09-28 11:10:33.000 272 33737.53 111.09 17078.76 88888.00 2016-09-28 11:10:34.000 272 33737.55 111.09 17078.76 88888.00 2016-09-28 11:10:35.000 272 33737.56 111.06 17078.77 37814.27 2016-09-28 11:10:36.000 272 33737.52 111.05 17078.79 88888.00 2016-09-28 11:10:37.000 272 33737.49 111.04 17078.74 88888.00 2016-09-28 11:10:38.000 272 33737.47 111.05 17078.78 88888.00 2016-09-28 11:10:39.000 272 33737.46 111.04 17078.75 88888.00 2016-09-28 11:10:40.000 272 33737.40 111.10 17078.75 37814.18 2016-09-28 11:10:41.000 272 33737.42 111.09 17078.78 88888.00 2016-09-28 11:10:42.000 272 33737.46 111.08 17078.79 88888.00 2016-09-28 11:10:43.000 272 33737.45 111.14 17078.80 88888.00 2016-09-28 11:10:44.000 272 33737.43 111.13 17078.75 88888.00 2016-09-28 11:10:45.000 272 33737.43 111.10 17078.78 37814.13 2016-09-28 11:10:46.000 272 33737.42 111.12 17078.80 88888.00 2016-09-28 11:10:47.000 272 33737.43 111.10 17078.77 88888.00 2016-09-28 11:10:48.000 272 33737.43 111.08 17078.78 88888.00 2016-09-28 11:10:49.000 272 33737.41 111.08 17078.80 88888.00 2016-09-28 11:10:50.000 272 33737.41 111.07 17078.76 37814.30 2016-09-28 11:10:51.000 272 33737.46 111.06 17078.75 88888.00 2016-09-28 11:10:52.000 272 33737.47 111.03 17078.76 88888.00 2016-09-28 11:10:53.000 272 33737.49 111.06 17078.75 88888.00 2016-09-28 11:10:54.000 272 33737.49 111.02 17078.80 88888.00 2016-09-28 11:10:55.000 272 33737.51 111.00 17078.81 37814.17 2016-09-28 11:10:56.000 272 33737.50 111.02 17078.83 88888.00 2016-09-28 11:10:57.000 272 33737.51 111.03 17078.85 88888.00 2016-09-28 11:10:58.000 272 33737.51 111.03 17078.85 88888.00 2016-09-28 11:10:59.000 272 33737.50 110.99 17078.87 88888.00 2016-09-28 11:11:00.000 272 33737.50 111.02 17078.86 37814.25 2016-09-28 11:11:01.000 272 33737.46 111.05 17078.83 88888.00 2016-09-28 11:11:02.000 272 33737.46 111.06 17078.82 88888.00 2016-09-28 11:11:03.000 272 33737.52 111.03 17078.82 88888.00 2016-09-28 11:11:04.000 272 33737.52 111.02 17078.84 88888.00 2016-09-28 11:11:05.000 272 33737.54 111.02 17078.86 37814.33 2016-09-28 11:11:06.000 272 33737.55 110.98 17078.87 88888.00 2016-09-28 11:11:07.000 272 33737.56 110.99 17078.88 88888.00 2016-09-28 11:11:08.000 272 33737.61 110.99 17078.85 88888.00 2016-09-28 11:11:09.000 272 33737.63 110.96 17078.85 88888.00 2016-09-28 11:11:10.000 272 33737.64 110.91 17078.82 37814.47 2016-09-28 11:11:11.000 272 33737.62 110.89 17078.80 88888.00 2016-09-28 11:11:12.000 272 33737.61 110.89 17078.80 88888.00 2016-09-28 11:11:13.000 272 33737.64 110.94 17078.82 88888.00 2016-09-28 11:11:14.000 272 33737.68 110.91 17078.78 88888.00 2016-09-28 11:11:15.000 272 33737.71 110.91 17078.76 37814.43 2016-09-28 11:11:16.000 272 33737.68 110.92 17078.77 88888.00 2016-09-28 11:11:17.000 272 33737.70 110.92 17078.80 88888.00 2016-09-28 11:11:18.000 272 33737.68 110.87 17078.79 88888.00 2016-09-28 11:11:19.000 272 33737.64 110.84 17078.77 88888.00 2016-09-28 11:11:20.000 272 33737.62 110.90 17078.77 37814.44 2016-09-28 11:11:21.000 272 33737.60 110.92 17078.77 88888.00 2016-09-28 11:11:22.000 272 33737.63 110.91 17078.76 88888.00 2016-09-28 11:11:23.000 272 33737.66 110.90 17078.76 88888.00 2016-09-28 11:11:24.000 272 33737.65 110.94 17078.78 88888.00 2016-09-28 11:11:25.000 272 33737.64 110.94 17078.78 37814.32 2016-09-28 11:11:26.000 272 33737.64 110.91 17078.79 88888.00 2016-09-28 11:11:27.000 272 33737.63 110.96 17078.80 88888.00 2016-09-28 11:11:28.000 272 33737.57 110.98 17078.77 88888.00 2016-09-28 11:11:29.000 272 33737.54 110.98 17078.78 88888.00 2016-09-28 11:11:30.000 272 33737.54 110.99 17078.84 37814.32 2016-09-28 11:11:31.000 272 33737.58 111.01 17078.83 88888.00 2016-09-28 11:11:32.000 272 33737.58 110.97 17078.82 88888.00 2016-09-28 11:11:33.000 272 33737.60 110.98 17078.83 88888.00 2016-09-28 11:11:34.000 272 33737.58 111.00 17078.84 88888.00 2016-09-28 11:11:35.000 272 33737.53 111.04 17078.82 37814.25 2016-09-28 11:11:36.000 272 33737.53 111.02 17078.80 88888.00 2016-09-28 11:11:37.000 272 33737.55 111.03 17078.76 88888.00 2016-09-28 11:11:38.000 272 33737.54 111.01 17078.75 88888.00 2016-09-28 11:11:39.000 272 33737.48 110.96 17078.76 88888.00 2016-09-28 11:11:40.000 272 33737.52 110.98 17078.77 37814.20 2016-09-28 11:11:41.000 272 33737.55 111.00 17078.80 88888.00 2016-09-28 11:11:42.000 272 33737.50 111.06 17078.82 88888.00 2016-09-28 11:11:43.000 272 33737.51 111.07 17078.83 88888.00 2016-09-28 11:11:44.000 272 33737.47 111.07 17078.82 88888.00 2016-09-28 11:11:45.000 272 33737.48 111.10 17078.84 37814.34 2016-09-28 11:11:46.000 272 33737.46 111.05 17078.83 88888.00 2016-09-28 11:11:47.000 272 33737.45 111.08 17078.85 88888.00 2016-09-28 11:11:48.000 272 33737.42 111.12 17078.87 88888.00 2016-09-28 11:11:49.000 272 33737.38 111.08 17078.86 88888.00 2016-09-28 11:11:50.000 272 33737.31 111.05 17078.84 37814.19 2016-09-28 11:11:51.000 272 33737.28 111.09 17078.89 88888.00 2016-09-28 11:11:52.000 272 33737.31 111.10 17078.90 88888.00 2016-09-28 11:11:53.000 272 33737.31 111.08 17078.88 88888.00 2016-09-28 11:11:54.000 272 33737.29 111.08 17078.86 88888.00 2016-09-28 11:11:55.000 272 33737.26 111.08 17078.88 37813.99 2016-09-28 11:11:56.000 272 33737.26 111.15 17078.85 88888.00 2016-09-28 11:11:57.000 272 33737.23 111.19 17078.90 88888.00 2016-09-28 11:11:58.000 272 33737.21 111.21 17078.88 88888.00 2016-09-28 11:11:59.000 272 33737.24 111.24 17078.88 88888.00 2016-09-28 11:12:00.000 272 33737.23 111.28 17078.90 37814.06 2016-09-28 11:12:01.000 272 33737.23 111.32 17078.89 88888.00 2016-09-28 11:12:02.000 272 33737.24 111.30 17078.86 88888.00 2016-09-28 11:12:03.000 272 33737.25 111.33 17078.86 88888.00 2016-09-28 11:12:04.000 272 33737.29 111.36 17078.87 88888.00 2016-09-28 11:12:05.000 272 33737.30 111.34 17078.89 37814.11 2016-09-28 11:12:06.000 272 33737.32 111.31 17078.91 88888.00 2016-09-28 11:12:07.000 272 33737.37 111.30 17078.91 88888.00 2016-09-28 11:12:08.000 272 33737.44 111.29 17078.91 88888.00 2016-09-28 11:12:09.000 272 33737.42 111.30 17078.88 88888.00 2016-09-28 11:12:10.000 272 33737.48 111.33 17078.91 37814.27 2016-09-28 11:12:11.000 272 33737.53 111.34 17078.90 88888.00 2016-09-28 11:12:12.000 272 33737.55 111.36 17078.89 88888.00 2016-09-28 11:12:13.000 272 33737.61 111.36 17078.90 88888.00 2016-09-28 11:12:14.000 272 33737.60 111.35 17078.87 88888.00 2016-09-28 11:12:15.000 272 33737.65 111.36 17078.89 37814.28 2016-09-28 11:12:16.000 272 33737.65 111.37 17078.90 88888.00 2016-09-28 11:12:17.000 272 33737.69 111.36 17078.94 88888.00 2016-09-28 11:12:18.000 272 33737.74 111.37 17078.92 88888.00 2016-09-28 11:12:19.000 272 33737.71 111.36 17078.91 88888.00 2016-09-28 11:12:20.000 272 33737.70 111.36 17078.91 37814.47 2016-09-28 11:12:21.000 272 33737.66 111.40 17078.92 88888.00 2016-09-28 11:12:22.000 272 33737.66 111.42 17078.85 88888.00 2016-09-28 11:12:23.000 272 33737.66 111.40 17078.86 88888.00 2016-09-28 11:12:24.000 272 33737.64 111.44 17078.94 88888.00 2016-09-28 11:12:25.000 272 33737.63 111.43 17078.91 37814.46 2016-09-28 11:12:26.000 272 33737.67 111.43 17078.91 88888.00 2016-09-28 11:12:27.000 272 33737.66 111.47 17078.94 88888.00 2016-09-28 11:12:28.000 272 33737.63 111.51 17078.97 88888.00 2016-09-28 11:12:29.000 272 33737.64 111.48 17078.98 88888.00 2016-09-28 11:12:30.000 272 33737.62 111.48 17079.00 37814.41 2016-09-28 11:12:31.000 272 33737.66 111.47 17078.98 88888.00 2016-09-28 11:12:32.000 272 33737.65 111.47 17078.94 88888.00 2016-09-28 11:12:33.000 272 33737.64 111.48 17078.92 88888.00 2016-09-28 11:12:34.000 272 33737.63 111.48 17078.97 88888.00 2016-09-28 11:12:35.000 272 33737.61 111.42 17079.01 37814.42 2016-09-28 11:12:36.000 272 33737.58 111.44 17079.05 88888.00 2016-09-28 11:12:37.000 272 33737.53 111.48 17079.02 88888.00 2016-09-28 11:12:38.000 272 33737.55 111.49 17079.02 88888.00 2016-09-28 11:12:39.000 272 33737.53 111.48 17079.02 88888.00 2016-09-28 11:12:40.000 272 33737.50 111.47 17079.03 37814.39 2016-09-28 11:12:41.000 272 33737.52 111.44 17079.03 88888.00 2016-09-28 11:12:42.000 272 33737.50 111.46 17079.04 88888.00 2016-09-28 11:12:43.000 272 33737.46 111.45 17079.02 88888.00 2016-09-28 11:12:44.000 272 33737.44 111.46 17078.98 88888.00 2016-09-28 11:12:45.000 272 33737.42 111.43 17078.97 37814.35 2016-09-28 11:12:46.000 272 33737.44 111.41 17079.01 88888.00 2016-09-28 11:12:47.000 272 33737.42 111.40 17079.00 88888.00 2016-09-28 11:12:48.000 272 33737.44 111.41 17079.03 88888.00 2016-09-28 11:12:49.000 272 33737.48 111.42 17079.05 88888.00 2016-09-28 11:12:50.000 272 33737.49 111.41 17079.05 37814.41 2016-09-28 11:12:51.000 272 33737.51 111.42 17079.02 88888.00 2016-09-28 11:12:52.000 272 33737.53 111.38 17079.02 88888.00 2016-09-28 11:12:53.000 272 33737.56 111.42 17079.03 88888.00 2016-09-28 11:12:54.000 272 33737.59 111.43 17079.00 88888.00 2016-09-28 11:12:55.000 272 33737.65 111.41 17079.01 37814.36 2016-09-28 11:12:56.000 272 33737.65 111.45 17079.01 88888.00 2016-09-28 11:12:57.000 272 33737.67 111.47 17079.09 88888.00 2016-09-28 11:12:58.000 272 33737.67 111.47 17079.08 88888.00 2016-09-28 11:12:59.000 272 33737.63 111.46 17079.04 88888.00 2016-09-28 11:13:00.000 272 33737.65 111.46 17079.04 37814.46 2016-09-28 11:13:01.000 272 33737.68 111.45 17078.99 88888.00 2016-09-28 11:13:02.000 272 33737.69 111.44 17078.97 88888.00 2016-09-28 11:13:03.000 272 33737.68 111.45 17078.97 88888.00 2016-09-28 11:13:04.000 272 33737.70 111.40 17079.00 88888.00 2016-09-28 11:13:05.000 272 33737.72 111.38 17079.01 37814.55 2016-09-28 11:13:06.000 272 33737.72 111.38 17078.96 88888.00 2016-09-28 11:13:07.000 272 33737.71 111.37 17078.95 88888.00 2016-09-28 11:13:08.000 272 33737.72 111.34 17078.94 88888.00 2016-09-28 11:13:09.000 272 33737.72 111.36 17078.97 88888.00 2016-09-28 11:13:10.000 272 33737.77 111.39 17078.99 37814.60 2016-09-28 11:13:11.000 272 33737.70 111.40 17078.97 88888.00 2016-09-28 11:13:12.000 272 33737.71 111.36 17078.95 88888.00 2016-09-28 11:13:13.000 272 33737.67 111.30 17078.97 88888.00 2016-09-28 11:13:14.000 272 33737.68 111.31 17078.97 88888.00 2016-09-28 11:13:15.000 272 33737.68 111.30 17078.96 37814.54 2016-09-28 11:13:16.000 272 33737.64 111.26 17078.97 88888.00 2016-09-28 11:13:17.000 272 33737.67 111.30 17079.00 88888.00 2016-09-28 11:13:18.000 272 33737.67 111.36 17079.01 88888.00 2016-09-28 11:13:19.000 272 33737.70 111.38 17078.98 88888.00 2016-09-28 11:13:20.000 272 33737.67 111.37 17079.01 37814.52 2016-09-28 11:13:21.000 272 33737.68 111.36 17079.01 88888.00 2016-09-28 11:13:22.000 272 33737.67 111.37 17078.98 88888.00 2016-09-28 11:13:23.000 272 33737.71 111.38 17079.00 88888.00 2016-09-28 11:13:24.000 272 33737.70 111.34 17079.00 88888.00 2016-09-28 11:13:25.000 272 33737.73 111.33 17078.93 37814.65 2016-09-28 11:13:26.000 272 33737.72 111.30 17078.94 88888.00 2016-09-28 11:13:27.000 272 33737.69 111.32 17078.94 88888.00 2016-09-28 11:13:28.000 272 33737.66 111.32 17078.95 88888.00 2016-09-28 11:13:29.000 272 33737.67 111.33 17078.95 88888.00 2016-09-28 11:13:30.000 272 33737.68 111.32 17078.98 37814.53 2016-09-28 11:13:31.000 272 33737.64 111.34 17079.01 88888.00 2016-09-28 11:13:32.000 272 33737.70 111.35 17079.03 88888.00 2016-09-28 11:13:33.000 272 33737.66 111.38 17079.00 88888.00 2016-09-28 11:13:34.000 272 33737.68 111.35 17078.96 88888.00 2016-09-28 11:13:35.000 272 33737.68 111.32 17078.99 37814.55 2016-09-28 11:13:36.000 272 33737.71 111.34 17078.99 88888.00 2016-09-28 11:13:37.000 272 33737.68 111.35 17079.02 88888.00 2016-09-28 11:13:38.000 272 33737.67 111.42 17079.06 88888.00 2016-09-28 11:13:39.000 272 33737.67 111.45 17079.10 88888.00 2016-09-28 11:13:40.000 272 33737.68 111.45 17079.09 37814.52 2016-09-28 11:13:41.000 272 33737.69 111.44 17079.07 88888.00 2016-09-28 11:13:42.000 272 33737.64 111.43 17079.05 88888.00 2016-09-28 11:13:43.000 272 33737.70 111.45 17079.10 88888.00 2016-09-28 11:13:44.000 272 33737.67 111.45 17079.09 88888.00 2016-09-28 11:13:45.000 272 33737.68 111.43 17079.10 37814.58 2016-09-28 11:13:46.000 272 33737.68 111.41 17079.08 88888.00 2016-09-28 11:13:47.000 272 33737.72 111.43 17079.07 88888.00 2016-09-28 11:13:48.000 272 33737.71 111.43 17079.08 88888.00 2016-09-28 11:13:49.000 272 33737.71 111.44 17079.10 88888.00 2016-09-28 11:13:50.000 272 33737.70 111.41 17079.16 37814.58 2016-09-28 11:13:51.000 272 33737.67 111.47 17079.15 88888.00 2016-09-28 11:13:52.000 272 33737.66 111.49 17079.08 88888.00 2016-09-28 11:13:53.000 272 33737.68 111.50 17079.10 88888.00 2016-09-28 11:13:54.000 272 33737.68 111.51 17079.10 88888.00 2016-09-28 11:13:55.000 272 33737.68 111.52 17079.10 37814.61 2016-09-28 11:13:56.000 272 33737.65 111.55 17079.09 88888.00 2016-09-28 11:13:57.000 272 33737.63 111.56 17079.08 88888.00 2016-09-28 11:13:58.000 272 33737.61 111.54 17079.02 88888.00 2016-09-28 11:13:59.000 272 33737.61 111.52 17079.02 88888.00 2016-09-28 11:14:00.000 272 33737.59 111.55 17079.05 37814.70 2016-09-28 11:14:01.000 272 33737.64 111.60 17079.01 88888.00 2016-09-28 11:14:02.000 272 33737.64 111.58 17079.01 88888.00 2016-09-28 11:14:03.000 272 33737.66 111.58 17079.04 88888.00 2016-09-28 11:14:04.000 272 33737.70 111.56 17079.02 88888.00 2016-09-28 11:14:05.000 272 33737.70 111.54 17079.00 37814.60 2016-09-28 11:14:06.000 272 33737.67 111.58 17079.03 88888.00 2016-09-28 11:14:07.000 272 33737.72 111.58 17079.10 88888.00 2016-09-28 11:14:08.000 272 33737.71 111.61 17079.10 88888.00 2016-09-28 11:14:09.000 272 33737.72 111.58 17079.08 88888.00 2016-09-28 11:14:10.000 272 33737.74 111.53 17079.08 37814.66 2016-09-28 11:14:11.000 272 33737.75 111.60 17079.09 88888.00 2016-09-28 11:14:12.000 272 33737.77 111.60 17079.10 88888.00 2016-09-28 11:14:13.000 272 33737.79 111.63 17079.13 88888.00 2016-09-28 11:14:14.000 272 33737.79 111.64 17079.13 88888.00 2016-09-28 11:14:15.000 272 33737.83 111.64 17079.14 37814.67 2016-09-28 11:14:16.000 272 33737.84 111.62 17079.13 88888.00 2016-09-28 11:14:17.000 272 33737.90 111.64 17079.12 88888.00 2016-09-28 11:14:18.000 272 33737.90 111.66 17079.12 88888.00 2016-09-28 11:14:19.000 272 33737.91 111.65 17079.08 88888.00 2016-09-28 11:14:20.000 272 33737.93 111.63 17079.12 37814.75 2016-09-28 11:14:21.000 272 33737.89 111.62 17079.11 88888.00 2016-09-28 11:14:22.000 272 33737.86 111.63 17079.08 88888.00 2016-09-28 11:14:23.000 272 33737.84 111.65 17079.07 88888.00 2016-09-28 11:14:24.000 272 33737.87 111.66 17079.10 88888.00 2016-09-28 11:14:25.000 272 33737.89 111.66 17079.09 37814.82 2016-09-28 11:14:26.000 272 33737.88 111.66 17079.10 88888.00 2016-09-28 11:14:27.000 272 33737.87 111.64 17079.11 88888.00 2016-09-28 11:14:28.000 272 33737.88 111.65 17079.12 88888.00 2016-09-28 11:14:29.000 272 33737.89 111.61 17079.12 88888.00 2016-09-28 11:14:30.000 272 33737.89 111.61 17079.10 37814.79 2016-09-28 11:14:31.000 272 33737.86 111.64 17079.09 88888.00 2016-09-28 11:14:32.000 272 33737.84 111.66 17079.11 88888.00 2016-09-28 11:14:33.000 272 33737.88 111.65 17079.12 88888.00 2016-09-28 11:14:34.000 272 33737.84 111.64 17079.11 88888.00 2016-09-28 11:14:35.000 272 33737.82 111.62 17079.15 37814.87 2016-09-28 11:14:36.000 272 33737.88 111.70 17079.16 88888.00 2016-09-28 11:14:37.000 272 33737.89 111.73 17079.15 88888.00 2016-09-28 11:14:38.000 272 33737.90 111.71 17079.13 88888.00 2016-09-28 11:14:39.000 272 33737.91 111.72 17079.13 88888.00 2016-09-28 11:14:40.000 272 33737.92 111.72 17079.11 37814.82 2016-09-28 11:14:41.000 272 33737.93 111.71 17079.11 88888.00 2016-09-28 11:14:42.000 272 33737.90 111.72 17079.12 88888.00 2016-09-28 11:14:43.000 272 33737.88 111.74 17079.13 88888.00 2016-09-28 11:14:44.000 272 33737.89 111.72 17079.18 88888.00 2016-09-28 11:14:45.000 272 33737.88 111.70 17079.14 37814.75 2016-09-28 11:14:46.000 272 33737.86 111.69 17079.16 88888.00 2016-09-28 11:14:47.000 272 33737.90 111.71 17079.18 88888.00 2016-09-28 11:14:48.000 272 33737.92 111.71 17079.22 88888.00 2016-09-28 11:14:49.000 272 33737.91 111.67 17079.21 88888.00 2016-09-28 11:14:50.000 272 33737.91 111.66 17079.17 37814.81 2016-09-28 11:14:51.000 272 33737.94 111.65 17079.16 88888.00 2016-09-28 11:14:52.000 272 33737.93 111.63 17079.20 88888.00 2016-09-28 11:14:53.000 272 33737.96 111.60 17079.20 88888.00 2016-09-28 11:14:54.000 272 33737.97 111.59 17079.17 88888.00 2016-09-28 11:14:55.000 272 33738.05 111.56 17079.21 37814.87 2016-09-28 11:14:56.000 272 33738.04 111.58 17079.21 88888.00 2016-09-28 11:14:57.000 272 33738.03 111.57 17079.23 88888.00 2016-09-28 11:14:58.000 272 33738.12 111.57 17079.21 88888.00 2016-09-28 11:14:59.000 272 33738.15 111.59 17079.22 88888.00 2016-09-28 11:15:00.000 272 33738.18 111.56 17079.25 37815.01 2016-09-28 11:15:01.000 272 33738.18 111.53 17079.29 88888.00 2016-09-28 11:15:02.000 272 33738.19 111.54 17079.29 88888.00 2016-09-28 11:15:03.000 272 33738.27 111.52 17079.28 88888.00 2016-09-28 11:15:04.000 272 33738.25 111.51 17079.25 88888.00 2016-09-28 11:15:05.000 272 33738.28 111.50 17079.22 37815.05 2016-09-28 11:15:06.000 272 33738.29 111.47 17079.23 88888.00 2016-09-28 11:15:07.000 272 33738.33 111.41 17079.24 88888.00 2016-09-28 11:15:08.000 272 33738.38 111.40 17079.22 88888.00 2016-09-28 11:15:09.000 272 33738.42 111.38 17079.24 88888.00 2016-09-28 11:15:10.000 272 33738.41 111.39 17079.22 37815.33 2016-09-28 11:15:11.000 272 33738.42 111.40 17079.20 88888.00 2016-09-28 11:15:12.000 272 33738.43 111.35 17079.20 88888.00 2016-09-28 11:15:13.000 272 33738.44 111.36 17079.22 88888.00 2016-09-28 11:15:14.000 272 33738.48 111.35 17079.20 88888.00 2016-09-28 11:15:15.000 272 33738.47 111.31 17079.17 37815.34 2016-09-28 11:15:16.000 272 33738.48 111.31 17079.20 88888.00 2016-09-28 11:15:17.000 272 33738.50 111.32 17079.17 88888.00 2016-09-28 11:15:18.000 272 33738.52 111.32 17079.18 88888.00 2016-09-28 11:15:19.000 272 33738.57 111.33 17079.15 88888.00 2016-09-28 11:15:20.000 272 33738.58 111.30 17079.21 37815.39 2016-09-28 11:15:21.000 272 33738.60 111.29 17079.20 88888.00 2016-09-28 11:15:22.000 272 33738.61 111.29 17079.21 88888.00 2016-09-28 11:15:23.000 272 33738.56 111.30 17079.23 88888.00 2016-09-28 11:15:24.000 272 33738.52 111.31 17079.24 88888.00 2016-09-28 11:15:25.000 272 33738.48 111.27 17079.23 37815.37 2016-09-28 11:15:26.000 272 33738.49 111.28 17079.25 88888.00 2016-09-28 11:15:27.000 272 33738.45 111.30 17079.28 88888.00 2016-09-28 11:15:28.000 272 33738.44 111.27 17079.25 88888.00 2016-09-28 11:15:29.000 272 33738.44 111.20 17079.30 88888.00 2016-09-28 11:15:30.000 272 33738.45 111.16 17079.30 37815.31 2016-09-28 11:15:31.000 272 33738.45 111.17 17079.29 88888.00 2016-09-28 11:15:32.000 272 33738.43 111.16 17079.26 88888.00 2016-09-28 11:15:33.000 272 33738.44 111.14 17079.26 88888.00 2016-09-28 11:15:34.000 272 33738.46 111.14 17079.31 88888.00 2016-09-28 11:15:35.000 272 33738.50 111.14 17079.28 37815.39 2016-09-28 11:15:36.000 272 33738.53 111.14 17079.27 88888.00 2016-09-28 11:15:37.000 272 33738.56 111.14 17079.27 88888.00 2016-09-28 11:15:38.000 272 33738.60 111.11 17079.29 88888.00 2016-09-28 11:15:39.000 272 33738.61 111.09 17079.29 88888.00 2016-09-28 11:15:40.000 272 33738.66 111.08 17079.31 37815.43 2016-09-28 11:15:41.000 272 33738.67 111.04 17079.32 88888.00 2016-09-28 11:15:42.000 272 33738.67 111.04 17079.33 88888.00 2016-09-28 11:15:43.000 272 33738.69 111.05 17079.33 88888.00 2016-09-28 11:15:44.000 272 33738.72 111.02 17079.30 88888.00 2016-09-28 11:15:45.000 272 33738.71 111.00 17079.28 37815.59 2016-09-28 11:15:46.000 272 33738.78 110.97 17079.28 88888.00 2016-09-28 11:15:47.000 272 33738.80 110.91 17079.29 88888.00 2016-09-28 11:15:48.000 272 33738.80 110.91 17079.25 88888.00 2016-09-28 11:15:49.000 272 33738.79 110.87 17079.25 88888.00 2016-09-28 11:15:50.000 272 33738.85 110.87 17079.24 37815.64 2016-09-28 11:15:51.000 272 33738.83 110.87 17079.24 88888.00 2016-09-28 11:15:52.000 272 33738.83 110.83 17079.26 88888.00 2016-09-28 11:15:53.000 272 33738.81 110.83 17079.24 88888.00 2016-09-28 11:15:54.000 272 33738.82 110.82 17079.27 88888.00 2016-09-28 11:15:55.000 272 33738.83 110.81 17079.31 37815.66 2016-09-28 11:15:56.000 272 33738.82 110.82 17079.33 88888.00 2016-09-28 11:15:57.000 272 33738.77 110.82 17079.37 88888.00 2016-09-28 11:15:58.000 272 33738.77 110.84 17079.36 88888.00 2016-09-28 11:15:59.000 272 33738.76 110.87 17079.34 88888.00 2016-09-28 11:16:00.000 272 33738.81 110.87 17079.34 37815.72 2016-09-28 11:16:01.000 272 33738.83 110.87 17079.37 88888.00 2016-09-28 11:16:02.000 272 33738.83 110.85 17079.38 88888.00 2016-09-28 11:16:03.000 272 33738.84 110.84 17079.39 88888.00 2016-09-28 11:16:04.000 272 33738.80 110.82 17079.36 88888.00 2016-09-28 11:16:05.000 272 33738.83 110.79 17079.34 37815.67 2016-09-28 11:16:06.000 272 33738.88 110.79 17079.31 88888.00 2016-09-28 11:16:07.000 272 33738.86 110.82 17079.34 88888.00 2016-09-28 11:16:08.000 272 33738.87 110.83 17079.30 88888.00 2016-09-28 11:16:09.000 272 33738.83 110.83 17079.33 88888.00 2016-09-28 11:16:10.000 272 33738.82 110.81 17079.39 37815.72 2016-09-28 11:16:11.000 272 33738.84 110.82 17079.38 88888.00 2016-09-28 11:16:12.000 272 33738.83 110.82 17079.39 88888.00 2016-09-28 11:16:13.000 272 33738.81 110.84 17079.40 88888.00 2016-09-28 11:16:14.000 272 33738.80 110.85 17079.39 88888.00 2016-09-28 11:16:15.000 272 33738.81 110.88 17079.37 37815.67 2016-09-28 11:16:16.000 272 33738.85 110.90 17079.40 88888.00 2016-09-28 11:16:17.000 272 33738.87 110.89 17079.35 88888.00 2016-09-28 11:16:18.000 272 33738.88 110.87 17079.37 88888.00 2016-09-28 11:16:19.000 272 33738.84 110.85 17079.39 88888.00 2016-09-28 11:16:20.000 272 33738.86 110.85 17079.36 37815.78 2016-09-28 11:16:21.000 272 33738.90 110.83 17079.35 88888.00 2016-09-28 11:16:22.000 272 33738.91 110.85 17079.39 88888.00 2016-09-28 11:16:23.000 272 33738.88 110.86 17079.38 88888.00 2016-09-28 11:16:24.000 272 33738.92 110.88 17079.39 88888.00 2016-09-28 11:16:25.000 272 33738.94 110.87 17079.40 37815.81 2016-09-28 11:16:26.000 272 33738.89 110.87 17079.40 88888.00 2016-09-28 11:16:27.000 272 33738.87 110.89 17079.40 88888.00 2016-09-28 11:16:28.000 272 33738.92 110.92 17079.44 88888.00 2016-09-28 11:16:29.000 272 33738.95 110.92 17079.47 88888.00 2016-09-28 11:16:30.000 272 33738.92 110.88 17079.45 37815.82 2016-09-28 11:16:31.000 272 33738.91 110.93 17079.45 88888.00 2016-09-28 11:16:32.000 272 33738.93 110.98 17079.45 88888.00 2016-09-28 11:16:33.000 272 33738.97 111.03 17079.47 88888.00 2016-09-28 11:16:34.000 272 33738.97 111.02 17079.50 88888.00 2016-09-28 11:16:35.000 272 33738.99 110.98 17079.47 37815.89 2016-09-28 11:16:36.000 272 33738.98 110.97 17079.43 88888.00 2016-09-28 11:16:37.000 272 33739.00 110.98 17079.45 88888.00 2016-09-28 11:16:38.000 272 33738.99 110.98 17079.43 88888.00 2016-09-28 11:16:39.000 272 33738.96 110.96 17079.42 88888.00 2016-09-28 11:16:40.000 272 33738.97 110.96 17079.46 37815.88 2016-09-28 11:16:41.000 272 33739.02 110.93 17079.45 88888.00 2016-09-28 11:16:42.000 272 33739.02 110.96 17079.49 88888.00 2016-09-28 11:16:43.000 272 33739.00 111.00 17079.50 88888.00 2016-09-28 11:16:44.000 272 33739.02 110.95 17079.49 88888.00 2016-09-28 11:16:45.000 272 33739.02 110.97 17079.50 37815.92 2016-09-28 11:16:46.000 272 33739.03 110.96 17079.49 88888.00 2016-09-28 11:16:47.000 272 33739.05 110.94 17079.48 88888.00 2016-09-28 11:16:48.000 272 33739.04 110.94 17079.52 88888.00 2016-09-28 11:16:49.000 272 33739.03 110.92 17079.49 88888.00 2016-09-28 11:16:50.000 272 33739.04 110.92 17079.51 37815.91 2016-09-28 11:16:51.000 272 33739.02 110.93 17079.48 88888.00 2016-09-28 11:16:52.000 272 33739.04 110.93 17079.49 88888.00 2016-09-28 11:16:53.000 272 33739.06 110.92 17079.45 88888.00 2016-09-28 11:16:54.000 272 33739.04 110.87 17079.47 88888.00 2016-09-28 11:16:55.000 272 33739.03 110.87 17079.50 37816.05 2016-09-28 11:16:56.000 272 33739.05 110.89 17079.49 88888.00 2016-09-28 11:16:57.000 272 33739.01 110.93 17079.49 88888.00 2016-09-28 11:16:58.000 272 33739.00 110.90 17079.47 88888.00 2016-09-28 11:16:59.000 272 33739.02 110.91 17079.46 88888.00 2016-09-28 11:17:00.000 272 33739.00 110.86 17079.45 37816.00 2016-09-28 11:17:01.000 272 33739.01 110.88 17079.49 88888.00 2016-09-28 11:17:02.000 272 33738.95 110.88 17079.52 88888.00 2016-09-28 11:17:03.000 272 33738.97 110.87 17079.47 88888.00 2016-09-28 11:17:04.000 272 33738.95 110.86 17079.44 88888.00 2016-09-28 11:17:05.000 272 33738.94 110.84 17079.48 37815.91 2016-09-28 11:17:06.000 272 33738.94 110.79 17079.54 88888.00 2016-09-28 11:17:07.000 272 33738.94 110.78 17079.55 88888.00 2016-09-28 11:17:08.000 272 33738.97 110.79 17079.52 88888.00 2016-09-28 11:17:09.000 272 33738.97 110.79 17079.49 88888.00 2016-09-28 11:17:10.000 272 33739.02 110.77 17079.53 37815.91 2016-09-28 11:17:11.000 272 33739.01 110.78 17079.54 88888.00 2016-09-28 11:17:12.000 272 33738.94 110.78 17079.55 88888.00 2016-09-28 11:17:13.000 272 33738.96 110.78 17079.56 88888.00 2016-09-28 11:17:14.000 272 33738.95 110.79 17079.55 88888.00 2016-09-28 11:17:15.000 272 33738.94 110.82 17079.51 37816.03 2016-09-28 11:17:16.000 272 33738.90 110.82 17079.53 88888.00 2016-09-28 11:17:17.000 272 33738.89 110.78 17079.57 88888.00 2016-09-28 11:17:18.000 272 33738.91 110.80 17079.53 88888.00 2016-09-28 11:17:19.000 272 33738.88 110.80 17079.52 88888.00 2016-09-28 11:17:20.000 272 33738.88 110.81 17079.51 37816.00 2016-09-28 11:17:21.000 272 33738.92 110.72 17079.54 88888.00 2016-09-28 11:17:22.000 272 33738.97 110.75 17079.57 88888.00 2016-09-28 11:17:23.000 272 33738.98 110.79 17079.58 88888.00 2016-09-28 11:17:24.000 272 33738.97 110.77 17079.57 88888.00 2016-09-28 11:17:25.000 272 33739.00 110.77 17079.56 37815.92 2016-09-28 11:17:26.000 272 33739.03 110.77 17079.59 88888.00 2016-09-28 11:17:27.000 272 33739.05 110.75 17079.57 88888.00 2016-09-28 11:17:28.000 272 33739.10 110.75 17079.56 88888.00 2016-09-28 11:17:29.000 272 33739.11 110.75 17079.58 88888.00 2016-09-28 11:17:30.000 272 33739.09 110.72 17079.59 37816.01 2016-09-28 11:17:31.000 272 33739.09 110.71 17079.59 88888.00 2016-09-28 11:17:32.000 272 33739.10 110.74 17079.57 88888.00 2016-09-28 11:17:33.000 272 33739.13 110.72 17079.55 88888.00 2016-09-28 11:17:34.000 272 33739.10 110.70 17079.57 88888.00 2016-09-28 11:17:35.000 272 33739.11 110.72 17079.61 37816.09 2016-09-28 11:17:36.000 272 33739.08 110.71 17079.59 88888.00 2016-09-28 11:17:37.000 272 33739.09 110.69 17079.59 88888.00 2016-09-28 11:17:38.000 272 33739.08 110.70 17079.62 88888.00 2016-09-28 11:17:39.000 272 33739.10 110.70 17079.61 88888.00 2016-09-28 11:17:40.000 272 33739.14 110.69 17079.66 37816.12 2016-09-28 11:17:41.000 272 33739.17 110.68 17079.61 88888.00 2016-09-28 11:17:42.000 272 33739.19 110.71 17079.61 88888.00 2016-09-28 11:17:43.000 272 33739.17 110.66 17079.59 88888.00 2016-09-28 11:17:44.000 272 33739.17 110.68 17079.56 88888.00 2016-09-28 11:17:45.000 272 33739.19 110.72 17079.58 37816.04 2016-09-28 11:17:46.000 272 33739.21 110.78 17079.57 88888.00 2016-09-28 11:17:47.000 272 33739.24 110.76 17079.58 88888.00 2016-09-28 11:17:48.000 272 33739.24 110.75 17079.59 88888.00 2016-09-28 11:17:49.000 272 33739.28 110.78 17079.60 88888.00 2016-09-28 11:17:50.000 272 33739.32 110.79 17079.64 37816.19 2016-09-28 11:17:51.000 272 33739.32 110.80 17079.64 88888.00 2016-09-28 11:17:52.000 272 33739.33 110.78 17079.65 88888.00 2016-09-28 11:17:53.000 272 33739.32 110.74 17079.64 88888.00 2016-09-28 11:17:54.000 272 33739.33 110.77 17079.63 88888.00 2016-09-28 11:17:55.000 272 33739.34 110.77 17079.57 37816.35 2016-09-28 11:17:56.000 272 33739.42 110.74 17079.58 88888.00 2016-09-28 11:17:57.000 272 33739.45 110.71 17079.62 88888.00 2016-09-28 11:17:58.000 272 33739.44 110.70 17079.63 88888.00 2016-09-28 11:17:59.000 272 33739.48 110.68 17079.62 88888.00 2016-09-28 11:18:00.000 272 33739.50 110.67 17079.58 37816.41 2016-09-28 11:18:01.000 272 33739.55 110.68 17079.57 88888.00 2016-09-28 11:18:02.000 272 33739.53 110.74 17079.60 88888.00 2016-09-28 11:18:03.000 272 33739.59 110.74 17079.56 88888.00 2016-09-28 11:18:04.000 272 33739.60 110.69 17079.56 88888.00 2016-09-28 11:18:05.000 272 33739.61 110.67 17079.59 37816.54 2016-09-28 11:18:06.000 272 33739.64 110.70 17079.62 88888.00 2016-09-28 11:18:07.000 272 33739.62 110.66 17079.66 88888.00 2016-09-28 11:18:08.000 272 33739.61 110.63 17079.67 88888.00 2016-09-28 11:18:09.000 272 33739.62 110.62 17079.64 88888.00 2016-09-28 11:18:10.000 272 33739.65 110.64 17079.63 37816.57 2016-09-28 11:18:11.000 272 33739.66 110.65 17079.66 88888.00 2016-09-28 11:18:12.000 272 33739.65 110.66 17079.62 88888.00 2016-09-28 11:18:13.000 272 33739.67 110.70 17079.63 88888.00 2016-09-28 11:18:14.000 272 33739.68 110.70 17079.60 88888.00 2016-09-28 11:18:15.000 272 33739.74 110.64 17079.62 37816.54 2016-09-28 11:18:16.000 272 33739.70 110.62 17079.68 88888.00 2016-09-28 11:18:17.000 272 33739.69 110.62 17079.68 88888.00 2016-09-28 11:18:18.000 272 33739.68 110.59 17079.68 88888.00 2016-09-28 11:18:19.000 272 33739.72 110.62 17079.63 88888.00 2016-09-28 11:18:20.000 272 33739.75 110.61 17079.62 37816.63 2016-09-28 11:18:21.000 272 33739.75 110.64 17079.65 88888.00 2016-09-28 11:18:22.000 272 33739.72 110.63 17079.64 88888.00 2016-09-28 11:18:23.000 272 33739.77 110.66 17079.62 88888.00 2016-09-28 11:18:24.000 272 33739.80 110.66 17079.66 88888.00 2016-09-28 11:18:25.000 272 33739.82 110.70 17079.69 37816.77 2016-09-28 11:18:26.000 272 33739.84 110.74 17079.70 88888.00 2016-09-28 11:18:27.000 272 33739.86 110.73 17079.69 88888.00 2016-09-28 11:18:28.000 272 33739.89 110.70 17079.67 88888.00 2016-09-28 11:18:29.000 272 33739.92 110.72 17079.70 88888.00 2016-09-28 11:18:30.000 272 33739.93 110.72 17079.74 37816.69 2016-09-28 11:18:31.000 272 33739.93 110.78 17079.72 88888.00 2016-09-28 11:18:32.000 272 33739.90 110.78 17079.72 88888.00 2016-09-28 11:18:33.000 272 33739.89 110.77 17079.71 88888.00 2016-09-28 11:18:34.000 272 33739.91 110.81 17079.71 88888.00 2016-09-28 11:18:35.000 272 33739.90 110.82 17079.74 37816.77 2016-09-28 11:18:36.000 272 33739.86 110.80 17079.75 88888.00 2016-09-28 11:18:37.000 272 33739.83 110.79 17079.71 88888.00 2016-09-28 11:18:38.000 272 33739.82 110.79 17079.65 88888.00 2016-09-28 11:18:39.000 272 33739.89 110.81 17079.64 88888.00 2016-09-28 11:18:40.000 272 33739.90 110.83 17079.68 37816.86 2016-09-28 11:18:41.000 272 33739.90 110.83 17079.72 88888.00 2016-09-28 11:18:42.000 272 33739.88 110.83 17079.74 88888.00 2016-09-28 11:18:43.000 272 33739.88 110.84 17079.74 88888.00 2016-09-28 11:18:44.000 272 33739.91 110.86 17079.72 88888.00 2016-09-28 11:18:45.000 272 33739.94 110.90 17079.69 37816.80 2016-09-28 11:18:46.000 272 33739.93 110.87 17079.69 88888.00 2016-09-28 11:18:47.000 272 33739.95 110.89 17079.71 88888.00 2016-09-28 11:18:48.000 272 33739.93 110.89 17079.71 88888.00 2016-09-28 11:18:49.000 272 33739.95 110.92 17079.70 88888.00 2016-09-28 11:18:50.000 272 33739.94 110.88 17079.66 37816.81 2016-09-28 11:18:51.000 272 33739.94 110.91 17079.67 88888.00 2016-09-28 11:18:52.000 272 33739.96 110.92 17079.70 88888.00 2016-09-28 11:18:53.000 272 33740.00 110.88 17079.66 88888.00 2016-09-28 11:18:54.000 272 33740.02 110.88 17079.70 88888.00 2016-09-28 11:18:55.000 272 33740.06 110.88 17079.71 37816.94 2016-09-28 11:18:56.000 272 33740.11 110.88 17079.69 88888.00 2016-09-28 11:18:57.000 272 33740.13 110.87 17079.72 88888.00 2016-09-28 11:18:58.000 272 33740.14 110.85 17079.73 88888.00 2016-09-28 11:18:59.000 272 33740.17 110.87 17079.67 88888.00 2016-09-28 11:19:00.000 272 33740.17 110.91 17079.71 37817.05 2016-09-28 11:19:01.000 272 33740.18 110.89 17079.71 88888.00 2016-09-28 11:19:02.000 272 33740.17 110.86 17079.69 88888.00 2016-09-28 11:19:03.000 272 33740.21 110.85 17079.68 88888.00 2016-09-28 11:19:04.000 272 33740.21 110.86 17079.67 88888.00 2016-09-28 11:19:05.000 272 33740.22 110.86 17079.67 37817.01 2016-09-28 11:19:06.000 272 33740.22 110.90 17079.71 88888.00 2016-09-28 11:19:07.000 272 33740.25 110.89 17079.70 88888.00 2016-09-28 11:19:08.000 272 33740.24 110.92 17079.66 88888.00 2016-09-28 11:19:09.000 272 33740.29 110.97 17079.68 88888.00 2016-09-28 11:19:10.000 272 33740.32 110.93 17079.66 37817.16 2016-09-28 11:19:11.000 272 33740.37 110.95 17079.69 88888.00 2016-09-28 11:19:12.000 272 33740.33 110.94 17079.70 88888.00 2016-09-28 11:19:13.000 272 33740.37 110.97 17079.68 88888.00 2016-09-28 11:19:14.000 272 33740.36 110.95 17079.67 88888.00 2016-09-28 11:19:15.000 272 33740.37 110.95 17079.66 37817.18 2016-09-28 11:19:16.000 272 33740.36 110.95 17079.65 88888.00 2016-09-28 11:19:17.000 272 33740.37 110.93 17079.69 88888.00 2016-09-28 11:19:18.000 272 33740.39 110.89 17079.68 88888.00 2016-09-28 11:19:19.000 272 33740.42 110.88 17079.70 88888.00 2016-09-28 11:19:20.000 272 33740.37 110.87 17079.68 37817.17 2016-09-28 11:19:21.000 272 33740.41 110.90 17079.73 88888.00 2016-09-28 11:19:22.000 272 33740.41 110.88 17079.74 88888.00 2016-09-28 11:19:23.000 272 33740.39 110.89 17079.73 88888.00 2016-09-28 11:19:24.000 272 33740.38 110.88 17079.70 88888.00 2016-09-28 11:19:25.000 272 33740.37 110.91 17079.71 37817.28 2016-09-28 11:19:26.000 272 33740.33 110.89 17079.73 88888.00 2016-09-28 11:19:27.000 272 33740.32 110.86 17079.75 88888.00 2016-09-28 11:19:28.000 272 33740.35 110.89 17079.73 88888.00 2016-09-28 11:19:29.000 272 33740.38 110.90 17079.72 88888.00 2016-09-28 11:19:30.000 272 33740.37 110.91 17079.72 37817.28 2016-09-28 11:19:31.000 272 33740.39 110.93 17079.69 88888.00 2016-09-28 11:19:32.000 272 33740.38 110.86 17079.73 88888.00 2016-09-28 11:19:33.000 272 33740.38 110.89 17079.73 88888.00 2016-09-28 11:19:34.000 272 33740.38 110.91 17079.72 88888.00 2016-09-28 11:19:35.000 272 33740.40 110.94 17079.76 37817.27 2016-09-28 11:19:36.000 272 33740.35 110.93 17079.78 88888.00 2016-09-28 11:19:37.000 272 33740.38 110.95 17079.79 88888.00 2016-09-28 11:19:38.000 272 33740.38 111.00 17079.75 88888.00 2016-09-28 11:19:39.000 272 33740.36 110.99 17079.71 88888.00 2016-09-28 11:19:40.000 272 33740.39 111.02 17079.71 37817.28 2016-09-28 11:19:41.000 272 33740.40 111.01 17079.77 88888.00 2016-09-28 11:19:42.000 272 33740.41 111.01 17079.79 88888.00 2016-09-28 11:19:43.000 272 33740.43 110.99 17079.76 88888.00 2016-09-28 11:19:44.000 272 33740.45 110.97 17079.78 88888.00 2016-09-28 11:19:45.000 272 33740.42 110.97 17079.77 37817.40 2016-09-28 11:19:46.000 272 33740.46 110.99 17079.78 88888.00 2016-09-28 11:19:47.000 272 33740.48 110.97 17079.77 88888.00 2016-09-28 11:19:48.000 272 33740.49 110.93 17079.79 88888.00 2016-09-28 11:19:49.000 272 33740.49 110.97 17079.82 88888.00 2016-09-28 11:19:50.000 272 33740.53 110.99 17079.84 37817.40 2016-09-28 11:19:51.000 272 33740.56 110.99 17079.84 88888.00 2016-09-28 11:19:52.000 272 33740.60 111.00 17079.86 88888.00 2016-09-28 11:19:53.000 272 33740.60 110.98 17079.86 88888.00 2016-09-28 11:19:54.000 272 33740.62 110.98 17079.89 88888.00 2016-09-28 11:19:55.000 272 33740.64 110.97 17079.87 37817.47 2016-09-28 11:19:56.000 272 33740.64 110.96 17079.85 88888.00 2016-09-28 11:19:57.000 272 33740.70 110.97 17079.85 88888.00 2016-09-28 11:19:58.000 272 33740.67 110.98 17079.85 88888.00 2016-09-28 11:19:59.000 272 33740.68 110.97 17079.87 88888.00 2016-09-28 11:20:00.000 272 33740.74 110.96 17079.85 37817.63 2016-09-28 11:20:01.000 272 33740.77 110.91 17079.86 88888.00 2016-09-28 11:20:02.000 272 33740.81 110.93 17079.89 88888.00 2016-09-28 11:20:03.000 272 33740.83 110.96 17079.88 88888.00 2016-09-28 11:20:04.000 272 33740.79 110.95 17079.87 88888.00 2016-09-28 11:20:05.000 272 33740.79 110.96 17079.88 37817.62 2016-09-28 11:20:06.000 272 33740.77 110.95 17079.85 88888.00 2016-09-28 11:20:07.000 272 33740.81 110.96 17079.81 88888.00 2016-09-28 11:20:08.000 272 33740.84 110.93 17079.84 88888.00 2016-09-28 11:20:09.000 272 33740.84 110.95 17079.89 88888.00 2016-09-28 11:20:10.000 272 33740.83 110.92 17079.89 37817.77 2016-09-28 11:20:11.000 272 33740.85 110.93 17079.88 88888.00 2016-09-28 11:20:12.000 272 33740.86 110.93 17079.89 88888.00 2016-09-28 11:20:13.000 272 33740.85 110.94 17079.88 88888.00 2016-09-28 11:20:14.000 272 33740.85 110.94 17079.84 88888.00 2016-09-28 11:20:15.000 272 33740.91 110.95 17079.87 37817.84 2016-09-28 11:20:16.000 272 33740.89 110.97 17079.89 88888.00 2016-09-28 11:20:17.000 272 33740.91 110.98 17079.88 88888.00 2016-09-28 11:20:18.000 272 33740.90 111.01 17079.84 88888.00 2016-09-28 11:20:19.000 272 33740.85 110.99 17079.86 88888.00 2016-09-28 11:20:20.000 272 33740.87 110.96 17079.88 37817.78 2016-09-28 11:20:21.000 272 33740.89 110.98 17079.88 88888.00 2016-09-28 11:20:22.000 272 33740.91 110.99 17079.90 88888.00 2016-09-28 11:20:23.000 272 33740.90 110.97 17079.93 88888.00 2016-09-28 11:20:24.000 272 33740.91 110.93 17079.91 88888.00 2016-09-28 11:20:25.000 272 33740.91 110.95 17079.91 37817.77 2016-09-28 11:20:26.000 272 33740.88 110.96 17079.92 88888.00 2016-09-28 11:20:27.000 272 33740.91 110.94 17079.90 88888.00 2016-09-28 11:20:28.000 272 33740.96 110.94 17079.90 88888.00 2016-09-28 11:20:29.000 272 33740.98 110.99 17079.89 88888.00 2016-09-28 11:20:30.000 272 33740.99 110.96 17079.88 37817.89 2016-09-28 11:20:31.000 272 33740.99 110.94 17079.89 88888.00 2016-09-28 11:20:32.000 272 33740.96 110.93 17079.93 88888.00 2016-09-28 11:20:33.000 272 33740.98 110.97 17079.95 88888.00 2016-09-28 11:20:34.000 272 33740.98 111.00 17079.91 88888.00 2016-09-28 11:20:35.000 272 33740.98 111.03 17079.91 37817.84 2016-09-28 11:20:36.000 272 33740.99 111.03 17079.91 88888.00 2016-09-28 11:20:37.000 272 33740.98 111.00 17079.91 88888.00 2016-09-28 11:20:38.000 272 33740.99 111.01 17079.91 88888.00 2016-09-28 11:20:39.000 272 33740.99 110.99 17079.95 88888.00 2016-09-28 11:20:40.000 272 33740.95 111.01 17079.96 37817.93 2016-09-28 11:20:41.000 272 33740.94 111.02 17079.96 88888.00 2016-09-28 11:20:42.000 272 33740.94 111.07 17079.92 88888.00 2016-09-28 11:20:43.000 272 33740.94 111.10 17079.90 88888.00 2016-09-28 11:20:44.000 272 33740.91 111.05 17079.92 88888.00 2016-09-28 11:20:45.000 272 33740.86 111.03 17079.92 37817.95 2016-09-28 11:20:46.000 272 33740.86 111.03 17079.92 88888.00 2016-09-28 11:20:47.000 272 33740.88 111.06 17079.93 88888.00 2016-09-28 11:20:48.000 272 33740.87 111.06 17079.93 88888.00 2016-09-28 11:20:49.000 272 33740.86 111.03 17079.92 88888.00 2016-09-28 11:20:50.000 272 33740.85 111.01 17079.91 37817.92 2016-09-28 11:20:51.000 272 33740.91 111.01 17079.88 88888.00 2016-09-28 11:20:52.000 272 33740.91 111.03 17079.88 88888.00 2016-09-28 11:20:53.000 272 33740.91 110.99 17079.92 88888.00 2016-09-28 11:20:54.000 272 33740.93 110.99 17079.92 88888.00 2016-09-28 11:20:55.000 272 33740.96 111.05 17079.92 37817.83 2016-09-28 11:20:56.000 272 33740.94 111.09 17079.88 88888.00 2016-09-28 11:20:57.000 272 33740.93 111.11 17079.86 88888.00 2016-09-28 11:20:58.000 272 33740.93 111.12 17079.89 88888.00 2016-09-28 11:20:59.000 272 33740.93 111.10 17079.89 88888.00 2016-09-28 11:21:00.000 272 33740.91 111.10 17079.92 37817.96 2016-09-28 11:21:01.000 272 33740.93 111.09 17079.95 88888.00 2016-09-28 11:21:02.000 272 33740.94 111.06 17079.90 88888.00 2016-09-28 11:21:03.000 272 33740.96 111.05 17079.93 88888.00 2016-09-28 11:21:04.000 272 33740.96 111.07 17079.95 88888.00 2016-09-28 11:21:05.000 272 33740.99 111.11 17079.96 37817.94 2016-09-28 11:21:06.000 272 33741.02 111.10 17079.91 88888.00 2016-09-28 11:21:07.000 272 33741.02 111.09 17079.93 88888.00 2016-09-28 11:21:08.000 272 33741.01 111.06 17079.93 88888.00 2016-09-28 11:21:09.000 272 33741.05 111.06 17079.93 88888.00 2016-09-28 11:21:10.000 272 33741.10 111.07 17079.94 37817.98 2016-09-28 11:21:11.000 272 33741.08 111.06 17079.92 88888.00 2016-09-28 11:21:12.000 272 33741.08 111.07 17079.92 88888.00 2016-09-28 11:21:13.000 272 33741.15 111.07 17079.97 88888.00 2016-09-28 11:21:14.000 272 33741.16 111.08 17079.99 88888.00 2016-09-28 11:21:15.000 272 33741.16 111.06 17079.96 37818.07 2016-09-28 11:21:16.000 272 33741.18 111.08 17079.95 88888.00 2016-09-28 11:21:17.000 272 33741.19 111.09 17079.96 88888.00 2016-09-28 11:21:18.000 272 33741.23 111.05 17079.95 88888.00 2016-09-28 11:21:19.000 272 33741.24 111.02 17079.97 88888.00 2016-09-28 11:21:20.000 272 33741.22 111.03 17079.97 37818.20 2016-09-28 11:21:21.000 272 33741.25 111.01 17079.96 88888.00 2016-09-28 11:21:22.000 272 33741.24 111.04 17079.97 88888.00 2016-09-28 11:21:23.000 272 33741.25 111.03 17079.97 88888.00 2016-09-28 11:21:24.000 272 33741.22 111.02 17079.94 88888.00 2016-09-28 11:21:25.000 272 33741.21 111.05 17079.93 37818.05 2016-09-28 11:21:26.000 272 33741.20 111.05 17079.92 88888.00 2016-09-28 11:21:27.000 272 33741.22 110.99 17079.93 88888.00 2016-09-28 11:21:28.000 272 33741.22 110.99 17079.95 88888.00 2016-09-28 11:21:29.000 272 33741.24 110.99 17079.97 88888.00 2016-09-28 11:21:30.000 272 33741.28 110.99 17080.00 37818.27 2016-09-28 11:21:31.000 272 33741.32 111.03 17079.98 88888.00 2016-09-28 11:21:32.000 272 33741.35 111.02 17079.97 88888.00 2016-09-28 11:21:33.000 272 33741.40 111.03 17079.93 88888.00 2016-09-28 11:21:34.000 272 33741.43 111.05 17079.97 88888.00 2016-09-28 11:21:35.000 272 33741.46 111.01 17079.97 37818.31 2016-09-28 11:21:36.000 272 33741.46 111.02 17079.97 88888.00 2016-09-28 11:21:37.000 272 33741.48 111.01 17079.99 88888.00 2016-09-28 11:21:38.000 272 33741.49 111.03 17079.98 88888.00 2016-09-28 11:21:39.000 272 33741.52 111.07 17079.98 88888.00 2016-09-28 11:21:40.000 272 33741.56 111.06 17080.01 37818.35 2016-09-28 11:21:41.000 272 33741.53 111.05 17080.01 88888.00 2016-09-28 11:21:42.000 272 33741.55 111.03 17080.00 88888.00 2016-09-28 11:21:43.000 272 33741.57 111.10 17079.97 88888.00 2016-09-28 11:21:44.000 272 33741.60 111.11 17079.97 88888.00 2016-09-28 11:21:45.000 272 33741.58 111.12 17079.98 37818.49 2016-09-28 11:21:46.000 272 33741.57 111.12 17080.01 88888.00 2016-09-28 11:21:47.000 272 33741.58 111.14 17080.03 88888.00 2016-09-28 11:21:48.000 272 33741.60 111.15 17080.06 88888.00 2016-09-28 11:21:49.000 272 33741.61 111.16 17080.02 88888.00 2016-09-28 11:21:50.000 272 33741.59 111.17 17080.00 37818.52 2016-09-28 11:21:51.000 272 33741.61 111.18 17080.00 88888.00 2016-09-28 11:21:52.000 272 33741.60 111.17 17079.99 88888.00 2016-09-28 11:21:53.000 272 33741.58 111.17 17080.03 88888.00 2016-09-28 11:21:54.000 272 33741.60 111.17 17080.03 88888.00 2016-09-28 11:21:55.000 272 33741.60 111.19 17080.00 37818.55 2016-09-28 11:21:56.000 272 33741.61 111.21 17080.01 88888.00 2016-09-28 11:21:57.000 272 33741.62 111.19 17079.98 88888.00 2016-09-28 11:21:58.000 272 33741.63 111.18 17079.99 88888.00 2016-09-28 11:21:59.000 272 33741.65 111.16 17080.01 88888.00 2016-09-28 11:22:00.000 272 33741.62 111.13 17080.00 37818.58 2016-09-28 11:22:01.000 272 33741.60 111.14 17080.01 88888.00 2016-09-28 11:22:02.000 272 33741.61 111.15 17080.00 88888.00 2016-09-28 11:22:03.000 272 33741.62 111.17 17080.01 88888.00 2016-09-28 11:22:04.000 272 33741.58 111.15 17080.02 88888.00 2016-09-28 11:22:05.000 272 33741.61 111.14 17080.04 37818.65 2016-09-28 11:22:06.000 272 33741.59 111.10 17080.04 88888.00 2016-09-28 11:22:07.000 272 33741.60 111.12 17080.02 88888.00 2016-09-28 11:22:08.000 272 33741.59 111.13 17080.05 88888.00 2016-09-28 11:22:09.000 272 33741.60 111.14 17080.08 88888.00 2016-09-28 11:22:10.000 272 33741.60 111.12 17080.02 37818.59 2016-09-28 11:22:11.000 272 33741.59 111.11 17080.00 88888.00 2016-09-28 11:22:12.000 272 33741.61 111.12 17080.03 88888.00 2016-09-28 11:22:13.000 272 33741.59 111.12 17080.06 88888.00 2016-09-28 11:22:14.000 272 33741.63 111.11 17080.09 88888.00 2016-09-28 11:22:15.000 272 33741.64 111.13 17080.06 37818.65 2016-09-28 11:22:16.000 272 33741.62 111.09 17080.02 88888.00 2016-09-28 11:22:17.000 272 33741.65 111.08 17080.05 88888.00 2016-09-28 11:22:18.000 272 33741.66 111.09 17080.07 88888.00 2016-09-28 11:22:19.000 272 33741.65 111.08 17080.08 88888.00 2016-09-28 11:22:20.000 272 33741.68 111.05 17080.08 37818.66 2016-09-28 11:22:21.000 272 33741.68 111.09 17080.08 88888.00 2016-09-28 11:22:22.000 272 33741.71 111.10 17080.09 88888.00 2016-09-28 11:22:23.000 272 33741.72 111.08 17080.11 88888.00 2016-09-28 11:22:24.000 272 33741.74 111.05 17080.10 88888.00 2016-09-28 11:22:25.000 272 33741.78 111.04 17080.07 37818.72 2016-09-28 11:22:26.000 272 33741.82 111.05 17080.07 88888.00 2016-09-28 11:22:27.000 272 33741.84 111.05 17080.09 88888.00 2016-09-28 11:22:28.000 272 33741.88 111.05 17080.09 88888.00 2016-09-28 11:22:29.000 272 33741.92 111.05 17080.13 88888.00 2016-09-28 11:22:30.000 272 33741.91 111.03 17080.14 37818.63 2016-09-28 11:22:31.000 272 33741.91 111.05 17080.12 88888.00 2016-09-28 11:22:32.000 272 33741.90 111.08 17080.08 88888.00 2016-09-28 11:22:33.000 272 33741.90 111.13 17080.09 88888.00 2016-09-28 11:22:34.000 272 33741.91 111.12 17080.08 88888.00 2016-09-28 11:22:35.000 272 33741.96 111.13 17080.08 37818.82 2016-09-28 11:22:36.000 272 33741.98 111.13 17080.08 88888.00 2016-09-28 11:22:37.000 272 33742.01 111.16 17080.10 88888.00 2016-09-28 11:22:38.000 272 33742.02 111.17 17080.09 88888.00 2016-09-28 11:22:39.000 272 33742.04 111.16 17080.08 88888.00 2016-09-28 11:22:40.000 272 33742.06 111.15 17080.11 37818.84 2016-09-28 11:22:41.000 272 33742.06 111.19 17080.08 88888.00 2016-09-28 11:22:42.000 272 33742.04 111.17 17080.08 88888.00 2016-09-28 11:22:43.000 272 33742.04 111.14 17080.04 88888.00 2016-09-28 11:22:44.000 272 33742.05 111.20 17080.05 88888.00 2016-09-28 11:22:45.000 272 33742.05 111.22 17080.06 37818.97 2016-09-28 11:22:46.000 272 33742.07 111.17 17080.05 88888.00 2016-09-28 11:22:47.000 272 33742.04 111.15 17080.05 88888.00 2016-09-28 11:22:48.000 272 33742.03 111.18 17080.09 88888.00 2016-09-28 11:22:49.000 272 33742.06 111.20 17080.11 88888.00 2016-09-28 11:22:50.000 272 33742.05 111.22 17080.11 37819.01 2016-09-28 11:22:51.000 272 33742.07 111.21 17080.08 88888.00 2016-09-28 11:22:52.000 272 33742.09 111.21 17080.10 88888.00 2016-09-28 11:22:53.000 272 33742.08 111.21 17080.07 88888.00 2016-09-28 11:22:54.000 272 33742.09 111.25 17080.09 88888.00 2016-09-28 11:22:55.000 272 33742.07 111.24 17080.14 37819.01 2016-09-28 11:22:56.000 272 33742.07 111.26 17080.17 88888.00 2016-09-28 11:22:57.000 272 33742.09 111.28 17080.15 88888.00 2016-09-28 11:22:58.000 272 33742.11 111.28 17080.14 88888.00 2016-09-28 11:22:59.000 272 33742.10 111.25 17080.15 88888.00 2016-09-28 11:23:00.000 272 33742.10 111.20 17080.14 37818.94 2016-09-28 11:23:01.000 272 33742.10 111.23 17080.16 88888.00 2016-09-28 11:23:02.000 272 33742.08 111.23 17080.15 88888.00 2016-09-28 11:23:03.000 272 33742.07 111.25 17080.14 88888.00 2016-09-28 11:23:04.000 272 33742.05 111.22 17080.19 88888.00 2016-09-28 11:23:05.000 272 33742.06 111.27 17080.19 37818.83 2016-09-28 11:23:06.000 272 33742.06 111.28 17080.15 88888.00 2016-09-28 11:23:07.000 272 33742.03 111.25 17080.17 88888.00 2016-09-28 11:23:08.000 272 33742.05 111.25 17080.19 88888.00 2016-09-28 11:23:09.000 272 33742.11 111.26 17080.15 88888.00 2016-09-28 11:23:10.000 272 33742.09 111.23 17080.10 37819.06 2016-09-28 11:23:11.000 272 33742.11 111.26 17080.10 88888.00 2016-09-28 11:23:12.000 272 33742.13 111.30 17080.19 88888.00 2016-09-28 11:23:13.000 272 33742.15 111.28 17080.16 88888.00 2016-09-28 11:23:14.000 272 33742.12 111.24 17080.09 88888.00 2016-09-28 11:23:15.000 272 33742.14 111.21 17080.10 37819.06 2016-09-28 11:23:16.000 272 33742.20 111.20 17080.15 88888.00 2016-09-28 11:23:17.000 272 33742.24 111.19 17080.12 88888.00 2016-09-28 11:23:18.000 272 33742.24 111.20 17080.12 88888.00 2016-09-28 11:23:19.000 272 33742.27 111.23 17080.11 88888.00 2016-09-28 11:23:20.000 272 33742.32 111.21 17080.04 37819.13 2016-09-28 11:23:21.000 272 33742.33 111.24 17080.01 88888.00 2016-09-28 11:23:22.000 272 33742.32 111.23 17080.06 88888.00 2016-09-28 11:23:23.000 272 33742.33 111.25 17080.08 88888.00 2016-09-28 11:23:24.000 272 33742.33 111.25 17080.09 88888.00 2016-09-28 11:23:25.000 272 33742.33 111.22 17080.06 37819.23 2016-09-28 11:23:26.000 272 33742.34 111.23 17080.08 88888.00 2016-09-28 11:23:27.000 272 33742.33 111.26 17080.10 88888.00 2016-09-28 11:23:28.000 272 33742.31 111.24 17080.13 88888.00 2016-09-28 11:23:29.000 272 33742.36 111.26 17080.14 88888.00 2016-09-28 11:23:30.000 272 33742.37 111.26 17080.11 37819.25 2016-09-28 11:23:31.000 272 33742.37 111.24 17080.13 88888.00 2016-09-28 11:23:32.000 272 33742.39 111.19 17080.12 88888.00 2016-09-28 11:23:33.000 272 33742.44 111.16 17080.12 88888.00 2016-09-28 11:23:34.000 272 33742.41 111.18 17080.14 88888.00 2016-09-28 11:23:35.000 272 33742.40 111.18 17080.13 37819.27 2016-09-28 11:23:36.000 272 33742.38 111.15 17080.13 88888.00 2016-09-28 11:23:37.000 272 33742.38 111.17 17080.19 88888.00 2016-09-28 11:23:38.000 272 33742.41 111.16 17080.16 88888.00 2016-09-28 11:23:39.000 272 33742.43 111.17 17080.19 88888.00 2016-09-28 11:23:40.000 272 33742.42 111.17 17080.20 37819.27 2016-09-28 11:23:41.000 272 33742.42 111.16 17080.10 88888.00 2016-09-28 11:23:42.000 272 33742.39 111.17 17080.13 88888.00 2016-09-28 11:23:43.000 272 33742.38 111.14 17080.12 88888.00 2016-09-28 11:23:44.000 272 33742.41 111.16 17080.13 88888.00 2016-09-28 11:23:45.000 272 33742.45 111.19 17080.15 37819.28 2016-09-28 11:23:46.000 272 33742.44 111.18 17080.15 88888.00 2016-09-28 11:23:47.000 272 33742.43 111.16 17080.16 88888.00 2016-09-28 11:23:48.000 272 33742.41 111.17 17080.20 88888.00 2016-09-28 11:23:49.000 272 33742.43 111.11 17080.21 88888.00 2016-09-28 11:23:50.000 272 33742.41 111.08 17080.17 37819.39 2016-09-28 11:23:51.000 272 33742.46 111.15 17080.18 88888.00 2016-09-28 11:23:52.000 272 33742.46 111.22 17080.15 88888.00 2016-09-28 11:23:53.000 272 33742.53 111.18 17080.15 88888.00 2016-09-28 11:23:54.000 272 33742.53 111.17 17080.21 88888.00 2016-09-28 11:23:55.000 272 33742.54 111.16 17080.24 37819.49 2016-09-28 11:23:56.000 272 33742.55 111.15 17080.25 88888.00 2016-09-28 11:23:57.000 272 33742.57 111.14 17080.22 88888.00 2016-09-28 11:23:58.000 272 33742.56 111.12 17080.20 88888.00 2016-09-28 11:23:59.000 272 33742.55 111.08 17080.17 88888.00 2016-09-28 11:24:00.000 272 33742.60 111.09 17080.17 37819.47 2016-09-28 11:24:01.000 272 33742.60 111.08 17080.15 88888.00 2016-09-28 11:24:02.000 272 33742.62 111.11 17080.16 88888.00 2016-09-28 11:24:03.000 272 33742.63 111.08 17080.15 88888.00 2016-09-28 11:24:04.000 272 33742.62 111.10 17080.16 88888.00 2016-09-28 11:24:05.000 272 33742.67 111.05 17080.16 37819.51 2016-09-28 11:24:06.000 272 33742.68 111.04 17080.17 88888.00 2016-09-28 11:24:07.000 272 33742.66 111.04 17080.19 88888.00 2016-09-28 11:24:08.000 272 33742.68 111.05 17080.20 88888.00 2016-09-28 11:24:09.000 272 33742.68 111.03 17080.21 88888.00 2016-09-28 11:24:10.000 272 33742.72 111.04 17080.24 37819.67 2016-09-28 11:24:11.000 272 33742.72 111.04 17080.22 88888.00 2016-09-28 11:24:12.000 272 33742.77 111.04 17080.22 88888.00 2016-09-28 11:24:13.000 272 33742.79 111.04 17080.21 88888.00 2016-09-28 11:24:14.000 272 33742.76 111.01 17080.20 88888.00 2016-09-28 11:24:15.000 272 33742.81 111.04 17080.21 37819.71 2016-09-28 11:24:16.000 272 33742.85 111.07 17080.23 88888.00 2016-09-28 11:24:17.000 272 33742.89 111.07 17080.31 88888.00 2016-09-28 11:24:18.000 272 33742.90 111.07 17080.30 88888.00 2016-09-28 11:24:19.000 272 33742.89 111.06 17080.27 88888.00 2016-09-28 11:24:20.000 272 33742.93 111.07 17080.29 37819.75 2016-09-28 11:24:21.000 272 33742.95 111.10 17080.24 88888.00 2016-09-28 11:24:22.000 272 33742.95 111.06 17080.21 88888.00 2016-09-28 11:24:23.000 272 33742.99 111.03 17080.21 88888.00 2016-09-28 11:24:24.000 272 33742.99 111.03 17080.22 88888.00 2016-09-28 11:24:25.000 272 33743.01 111.04 17080.24 37819.84 2016-09-28 11:24:26.000 272 33743.00 111.02 17080.20 88888.00 2016-09-28 11:24:27.000 272 33743.02 111.02 17080.20 88888.00 2016-09-28 11:24:28.000 272 33743.11 111.01 17080.23 88888.00 2016-09-28 11:24:29.000 272 33743.12 111.04 17080.27 88888.00 2016-09-28 11:24:30.000 272 33743.12 111.03 17080.26 37819.95 2016-09-28 11:24:31.000 272 33743.15 111.05 17080.26 88888.00 2016-09-28 11:24:32.000 272 33743.19 111.02 17080.20 88888.00 2016-09-28 11:24:33.000 272 33743.22 111.01 17080.19 88888.00 2016-09-28 11:24:34.000 272 33743.27 110.99 17080.22 88888.00 2016-09-28 11:24:35.000 272 33743.27 110.98 17080.23 37820.05 2016-09-28 11:24:36.000 272 33743.35 110.96 17080.25 88888.00 2016-09-28 11:24:37.000 272 33743.41 110.99 17080.25 88888.00 2016-09-28 11:24:38.000 272 33743.39 110.98 17080.26 88888.00 2016-09-28 11:24:39.000 272 33743.37 110.95 17080.24 88888.00 2016-09-28 11:24:40.000 272 33743.39 110.96 17080.27 37820.19 2016-09-28 11:24:41.000 272 33743.40 110.95 17080.27 88888.00 2016-09-28 11:24:42.000 272 33743.40 110.97 17080.27 88888.00 2016-09-28 11:24:43.000 272 33743.42 110.99 17080.28 88888.00 2016-09-28 11:24:44.000 272 33743.43 111.01 17080.27 88888.00 2016-09-28 11:24:45.000 272 33743.41 111.00 17080.25 37820.27 2016-09-28 11:24:46.000 272 33743.42 111.00 17080.27 88888.00 2016-09-28 11:24:47.000 272 33743.44 111.00 17080.30 88888.00 2016-09-28 11:24:48.000 272 33743.43 110.99 17080.23 88888.00 2016-09-28 11:24:49.000 272 33743.48 111.03 17080.23 88888.00 2016-09-28 11:24:50.000 272 33743.47 111.06 17080.23 37820.28 2016-09-28 11:24:51.000 272 33743.50 111.07 17080.27 88888.00 2016-09-28 11:24:52.000 272 33743.51 111.06 17080.29 88888.00 2016-09-28 11:24:53.000 272 33743.54 111.02 17080.31 88888.00 2016-09-28 11:24:54.000 272 33743.58 111.02 17080.28 88888.00 2016-09-28 11:24:55.000 272 33743.54 111.02 17080.24 37820.38 2016-09-28 11:24:56.000 272 33743.53 111.03 17080.26 88888.00 2016-09-28 11:24:57.000 272 33743.51 111.04 17080.26 88888.00 2016-09-28 11:24:58.000 272 33743.53 111.07 17080.25 88888.00 2016-09-28 11:24:59.000 272 33743.56 111.06 17080.24 88888.00 2016-09-28 11:25:00.000 272 33743.57 111.05 17080.26 37820.39 2016-09-28 11:25:01.000 272 33743.61 111.07 17080.25 88888.00 2016-09-28 11:25:02.000 272 33743.65 111.02 17080.23 88888.00 2016-09-28 11:25:03.000 272 33743.67 111.01 17080.23 88888.00 2016-09-28 11:25:04.000 272 33743.72 111.04 17080.23 88888.00 2016-09-28 11:25:05.000 272 33743.74 111.08 17080.26 37820.42 2016-09-28 11:25:06.000 272 33743.75 111.05 17080.26 88888.00 2016-09-28 11:25:07.000 272 33743.79 111.06 17080.24 88888.00 2016-09-28 11:25:08.000 272 33743.82 111.06 17080.23 88888.00 2016-09-28 11:25:09.000 272 33743.81 111.03 17080.22 88888.00 2016-09-28 11:25:10.000 272 33743.86 111.00 17080.23 37820.61 2016-09-28 11:25:11.000 272 33743.89 110.96 17080.24 88888.00 2016-09-28 11:25:12.000 272 33743.90 110.99 17080.25 88888.00 2016-09-28 11:25:13.000 272 33743.90 111.02 17080.24 88888.00 2016-09-28 11:25:14.000 272 33743.90 111.00 17080.20 88888.00 2016-09-28 11:25:15.000 272 33743.90 111.05 17080.22 37820.72 2016-09-28 11:25:16.000 272 33743.89 111.06 17080.25 88888.00 2016-09-28 11:25:17.000 272 33743.93 111.08 17080.29 88888.00 2016-09-28 11:25:18.000 272 33743.93 111.11 17080.31 88888.00 2016-09-28 11:25:19.000 272 33743.94 111.09 17080.30 88888.00 2016-09-28 11:25:20.000 272 33743.94 111.09 17080.25 37820.79 2016-09-28 11:25:21.000 272 33743.94 111.10 17080.28 88888.00 2016-09-28 11:25:22.000 272 33743.97 111.09 17080.27 88888.00 2016-09-28 11:25:23.000 272 33743.97 111.07 17080.24 88888.00 2016-09-28 11:25:24.000 272 33743.93 111.06 17080.23 88888.00 2016-09-28 11:25:25.000 272 33743.95 111.06 17080.25 37820.64 2016-09-28 11:25:26.000 272 33743.97 111.05 17080.26 88888.00 2016-09-28 11:25:27.000 272 33743.98 111.07 17080.27 88888.00 2016-09-28 11:25:28.000 272 33743.99 111.08 17080.26 88888.00 2016-09-28 11:25:29.000 272 33743.94 111.09 17080.24 88888.00 2016-09-28 11:25:30.000 272 33743.90 111.07 17080.21 37820.78 2016-09-28 11:25:31.000 272 33743.95 111.07 17080.28 88888.00 2016-09-28 11:25:32.000 272 33743.94 111.08 17080.29 88888.00 2016-09-28 11:25:33.000 272 33743.92 111.07 17080.27 88888.00 2016-09-28 11:25:34.000 272 33743.93 111.08 17080.27 88888.00 2016-09-28 11:25:35.000 272 33743.93 111.11 17080.29 37820.83 2016-09-28 11:25:36.000 272 33744.00 111.13 17080.29 88888.00 2016-09-28 11:25:37.000 272 33743.99 111.09 17080.28 88888.00 2016-09-28 11:25:38.000 272 33743.98 111.09 17080.27 88888.00 2016-09-28 11:25:39.000 272 33743.97 111.07 17080.27 88888.00 2016-09-28 11:25:40.000 272 33744.01 111.06 17080.29 37820.69 2016-09-28 11:25:41.000 272 33744.03 111.07 17080.28 88888.00 2016-09-28 11:25:42.000 272 33744.06 111.08 17080.30 88888.00 2016-09-28 11:25:43.000 272 33744.09 111.08 17080.33 88888.00 2016-09-28 11:25:44.000 272 33744.09 111.09 17080.30 88888.00 2016-09-28 11:25:45.000 272 33744.10 111.09 17080.29 37820.88 2016-09-28 11:25:46.000 272 33744.09 111.06 17080.31 88888.00 2016-09-28 11:25:47.000 272 33744.10 111.06 17080.35 88888.00 2016-09-28 11:25:48.000 272 33744.10 111.04 17080.29 88888.00 2016-09-28 11:25:49.000 272 33744.11 111.02 17080.28 88888.00 2016-09-28 11:25:50.000 272 33744.07 111.02 17080.31 37820.91 2016-09-28 11:25:51.000 272 33744.11 111.03 17080.31 88888.00 2016-09-28 11:25:52.000 272 33744.14 111.01 17080.27 88888.00 2016-09-28 11:25:53.000 272 33744.25 111.03 17080.34 88888.00 2016-09-28 11:25:54.000 272 33744.30 111.02 17080.36 88888.00 2016-09-28 11:25:55.000 272 33744.31 110.99 17080.33 37820.90 2016-09-28 11:25:56.000 272 33744.33 110.99 17080.32 88888.00 2016-09-28 11:25:57.000 272 33744.40 110.96 17080.32 88888.00 2016-09-28 11:25:58.000 272 33744.44 110.93 17080.32 88888.00 2016-09-28 11:25:59.000 272 33744.47 110.89 17080.29 88888.00 2016-09-28 11:26:00.000 272 33744.56 110.86 17080.29 37821.02 2016-09-28 11:26:01.000 272 33744.60 110.83 17080.26 88888.00 2016-09-28 11:26:02.000 272 33744.58 110.82 17080.30 88888.00 2016-09-28 11:26:03.000 272 33744.62 110.80 17080.34 88888.00 2016-09-28 11:26:04.000 272 33744.66 110.76 17080.31 88888.00 2016-09-28 11:26:05.000 272 33744.72 110.80 17080.31 37821.31 2016-09-28 11:26:06.000 272 33744.73 110.79 17080.30 88888.00 2016-09-28 11:26:07.000 272 33744.75 110.80 17080.30 88888.00 2016-09-28 11:26:08.000 272 33744.74 110.75 17080.29 88888.00 2016-09-28 11:26:09.000 272 33744.79 110.75 17080.27 88888.00 2016-09-28 11:26:10.000 272 33744.84 110.77 17080.27 37821.43 2016-09-28 11:26:11.000 272 33744.84 110.74 17080.28 88888.00 2016-09-28 11:26:12.000 272 33744.84 110.74 17080.28 88888.00 2016-09-28 11:26:13.000 272 33744.85 110.78 17080.31 88888.00 2016-09-28 11:26:14.000 272 33744.83 110.73 17080.32 88888.00 2016-09-28 11:26:15.000 272 33744.85 110.69 17080.36 37821.56 2016-09-28 11:26:16.000 272 33744.86 110.69 17080.33 88888.00 2016-09-28 11:26:17.000 272 33744.84 110.68 17080.36 88888.00 2016-09-28 11:26:18.000 272 33744.80 110.70 17080.36 88888.00 2016-09-28 11:26:19.000 272 33744.83 110.69 17080.34 88888.00 2016-09-28 11:26:20.000 272 33744.90 110.68 17080.32 37821.56 2016-09-28 11:26:21.000 272 33744.93 110.65 17080.33 88888.00 2016-09-28 11:26:22.000 272 33744.93 110.61 17080.30 88888.00 2016-09-28 11:26:23.000 272 33744.96 110.64 17080.31 88888.00 2016-09-28 11:26:24.000 272 33745.01 110.64 17080.32 88888.00 2016-09-28 11:26:25.000 272 33745.01 110.66 17080.32 37821.57 2016-09-28 11:26:26.000 272 33744.99 110.68 17080.33 88888.00 2016-09-28 11:26:27.000 272 33745.04 110.69 17080.31 88888.00 2016-09-28 11:26:28.000 272 33745.05 110.65 17080.32 88888.00 2016-09-28 11:26:29.000 272 33745.03 110.64 17080.34 88888.00 2016-09-28 11:26:30.000 272 33745.04 110.59 17080.35 37821.67 2016-09-28 11:26:31.000 272 33745.06 110.64 17080.37 88888.00 2016-09-28 11:26:32.000 272 33745.05 110.65 17080.39 88888.00 2016-09-28 11:26:33.000 272 33745.06 110.65 17080.34 88888.00 2016-09-28 11:26:34.000 272 33745.03 110.61 17080.34 88888.00 2016-09-28 11:26:35.000 272 33745.06 110.63 17080.39 37821.79 2016-09-28 11:26:36.000 272 33745.07 110.63 17080.38 88888.00 2016-09-28 11:26:37.000 272 33745.10 110.62 17080.32 88888.00 2016-09-28 11:26:38.000 272 33745.17 110.57 17080.35 88888.00 2016-09-28 11:26:39.000 272 33745.19 110.58 17080.34 88888.00 2016-09-28 11:26:40.000 272 33745.21 110.64 17080.33 37821.79 2016-09-28 11:26:41.000 272 33745.20 110.62 17080.33 88888.00 2016-09-28 11:26:42.000 272 33745.22 110.58 17080.33 88888.00 2016-09-28 11:26:43.000 272 33745.27 110.59 17080.32 88888.00 2016-09-28 11:26:44.000 272 33745.26 110.63 17080.33 88888.00 2016-09-28 11:26:45.000 272 33745.28 110.65 17080.37 37821.89 2016-09-28 11:26:46.000 272 33745.30 110.62 17080.36 88888.00 2016-09-28 11:26:47.000 272 33745.33 110.67 17080.41 88888.00 2016-09-28 11:26:48.000 272 33745.31 110.68 17080.42 88888.00 2016-09-28 11:26:49.000 272 33745.33 110.66 17080.36 88888.00 2016-09-28 11:26:50.000 272 33745.38 110.64 17080.34 37822.05 2016-09-28 11:26:51.000 272 33745.43 110.67 17080.36 88888.00 2016-09-28 11:26:52.000 272 33745.44 110.66 17080.33 88888.00 2016-09-28 11:26:53.000 272 33745.48 110.63 17080.35 88888.00 2016-09-28 11:26:54.000 272 33745.52 110.63 17080.38 88888.00 2016-09-28 11:26:55.000 272 33745.53 110.67 17080.38 37822.07 2016-09-28 11:26:56.000 272 33745.56 110.66 17080.39 88888.00 2016-09-28 11:26:57.000 272 33745.60 110.64 17080.40 88888.00 2016-09-28 11:26:58.000 272 33745.65 110.62 17080.41 88888.00 2016-09-28 11:26:59.000 272 33745.70 110.63 17080.40 88888.00 2016-09-28 11:27:00.000 272 33745.72 110.63 17080.41 37822.22 2016-09-28 11:27:01.000 272 33745.76 110.59 17080.40 88888.00 2016-09-28 11:27:02.000 272 33745.77 110.58 17080.36 88888.00 2016-09-28 11:27:03.000 272 33745.81 110.56 17080.35 88888.00 2016-09-28 11:27:04.000 272 33745.81 110.56 17080.40 88888.00 2016-09-28 11:27:05.000 272 33745.80 110.58 17080.37 37822.37 2016-09-28 11:27:06.000 272 33745.77 110.59 17080.40 88888.00 2016-09-28 11:27:07.000 272 33745.71 110.58 17080.37 88888.00 2016-09-28 11:27:08.000 272 33745.72 110.56 17080.41 88888.00 2016-09-28 11:27:09.000 272 33745.76 110.55 17080.41 88888.00 2016-09-28 11:27:10.000 272 33745.78 110.53 17080.42 37822.32 2016-09-28 11:27:11.000 272 33745.78 110.54 17080.39 88888.00 2016-09-28 11:27:12.000 272 33745.77 110.48 17080.38 88888.00 2016-09-28 11:27:13.000 272 33745.79 110.48 17080.38 88888.00 2016-09-28 11:27:14.000 272 33745.84 110.53 17080.38 88888.00 2016-09-28 11:27:15.000 272 33745.85 110.52 17080.37 37822.39 2016-09-28 11:27:16.000 272 33745.85 110.50 17080.42 88888.00 2016-09-28 11:27:17.000 272 33745.88 110.51 17080.41 88888.00 2016-09-28 11:27:18.000 272 33745.89 110.55 17080.37 88888.00 2016-09-28 11:27:19.000 272 33745.94 110.54 17080.40 88888.00 2016-09-28 11:27:20.000 272 33745.94 110.55 17080.44 37822.43 2016-09-28 11:27:21.000 272 33746.00 110.56 17080.42 88888.00 2016-09-28 11:27:22.000 272 33746.02 110.54 17080.40 88888.00 2016-09-28 11:27:23.000 272 33746.02 110.51 17080.40 88888.00 2016-09-28 11:27:24.000 272 33746.06 110.50 17080.42 88888.00 2016-09-28 11:27:25.000 272 33746.10 110.48 17080.40 37822.56 2016-09-28 11:27:26.000 272 33746.16 110.44 17080.38 88888.00 2016-09-28 11:27:27.000 272 33746.16 110.46 17080.39 88888.00 2016-09-28 11:27:28.000 272 33746.17 110.45 17080.39 88888.00 2016-09-28 11:27:29.000 272 33746.22 110.47 17080.36 88888.00 2016-09-28 11:27:30.000 272 33746.22 110.47 17080.36 37822.77 2016-09-28 11:27:31.000 272 33746.26 110.48 17080.38 88888.00 2016-09-28 11:27:32.000 272 33746.24 110.50 17080.35 88888.00 2016-09-28 11:27:33.000 272 33746.25 110.45 17080.32 88888.00 2016-09-28 11:27:34.000 272 33746.32 110.47 17080.38 88888.00 2016-09-28 11:27:35.000 272 33746.38 110.52 17080.41 37822.84 2016-09-28 11:27:36.000 272 33746.35 110.50 17080.37 88888.00 2016-09-28 11:27:37.000 272 33746.33 110.47 17080.37 88888.00 2016-09-28 11:27:38.000 272 33746.34 110.48 17080.36 88888.00 2016-09-28 11:27:39.000 272 33746.35 110.48 17080.37 88888.00 2016-09-28 11:27:40.000 272 33746.39 110.48 17080.38 37822.88 2016-09-28 11:27:41.000 272 33746.39 110.48 17080.38 88888.00 2016-09-28 11:27:42.000 272 33746.43 110.45 17080.33 88888.00 2016-09-28 11:27:43.000 272 33746.47 110.41 17080.32 88888.00 2016-09-28 11:27:44.000 272 33746.51 110.37 17080.36 88888.00 2016-09-28 11:27:45.000 272 33746.58 110.40 17080.34 37822.93 2016-09-28 11:27:46.000 272 33746.58 110.42 17080.33 88888.00 2016-09-28 11:27:47.000 272 33746.57 110.44 17080.35 88888.00 2016-09-28 11:27:48.000 272 33746.59 110.40 17080.31 88888.00 2016-09-28 11:27:49.000 272 33746.62 110.41 17080.32 88888.00 2016-09-28 11:27:50.000 272 33746.66 110.42 17080.34 37822.98 2016-09-28 11:27:51.000 272 33746.67 110.42 17080.40 88888.00 2016-09-28 11:27:52.000 272 33746.67 110.43 17080.37 88888.00 2016-09-28 11:27:53.000 272 33746.67 110.43 17080.36 88888.00 2016-09-28 11:27:54.000 272 33746.66 110.39 17080.36 88888.00 2016-09-28 11:27:55.000 272 33746.67 110.37 17080.33 37823.13 2016-09-28 11:27:56.000 272 33746.68 110.36 17080.31 88888.00 2016-09-28 11:27:57.000 272 33746.69 110.35 17080.35 88888.00 2016-09-28 11:27:58.000 272 33746.71 110.39 17080.38 88888.00 2016-09-28 11:27:59.000 272 33746.73 110.41 17080.37 88888.00 2016-09-28 11:28:00.000 272 33746.71 110.41 17080.35 37823.23 2016-09-28 11:28:01.000 272 33746.71 110.42 17080.35 88888.00 2016-09-28 11:28:02.000 272 33746.73 110.43 17080.39 88888.00 2016-09-28 11:28:03.000 272 33746.70 110.41 17080.39 88888.00 2016-09-28 11:28:04.000 272 33746.73 110.38 17080.36 88888.00 2016-09-28 11:28:05.000 272 33746.77 110.39 17080.37 37823.16 2016-09-28 11:28:06.000 272 33746.76 110.37 17080.35 88888.00 2016-09-28 11:28:07.000 272 33746.74 110.37 17080.38 88888.00 2016-09-28 11:28:08.000 272 33746.73 110.43 17080.38 88888.00 2016-09-28 11:28:09.000 272 33746.75 110.50 17080.41 88888.00 2016-09-28 11:28:10.000 272 33746.79 110.50 17080.38 37823.22 2016-09-28 11:28:11.000 272 33746.82 110.46 17080.38 88888.00 2016-09-28 11:28:12.000 272 33746.80 110.44 17080.36 88888.00 2016-09-28 11:28:13.000 272 33746.79 110.42 17080.41 88888.00 2016-09-28 11:28:14.000 272 33746.82 110.43 17080.39 88888.00 2016-09-28 11:28:15.000 272 33746.86 110.39 17080.48 37823.32 2016-09-28 11:28:16.000 272 33746.84 110.35 17080.46 88888.00 2016-09-28 11:28:17.000 272 33746.87 110.35 17080.44 88888.00 2016-09-28 11:28:18.000 272 33746.88 110.32 17080.43 88888.00 2016-09-28 11:28:19.000 272 33746.90 110.30 17080.40 88888.00 2016-09-28 11:28:20.000 272 33746.93 110.27 17080.42 37823.27 2016-09-28 11:28:21.000 272 33746.94 110.27 17080.41 88888.00 2016-09-28 11:28:22.000 272 33746.91 110.23 17080.43 88888.00 2016-09-28 11:28:23.000 272 33746.95 110.25 17080.42 88888.00 2016-09-28 11:28:24.000 272 33746.92 110.21 17080.43 88888.00 2016-09-28 11:28:25.000 272 33746.93 110.17 17080.48 37823.46 2016-09-28 11:28:26.000 272 33746.96 110.17 17080.45 88888.00 2016-09-28 11:28:27.000 272 33746.96 110.19 17080.44 88888.00 2016-09-28 11:28:28.000 272 33746.93 110.20 17080.43 88888.00 2016-09-28 11:28:29.000 272 33746.92 110.19 17080.44 88888.00 2016-09-28 11:28:30.000 272 33746.92 110.20 17080.43 37823.40 2016-09-28 11:28:31.000 272 33746.92 110.20 17080.43 88888.00 2016-09-28 11:28:32.000 272 33746.96 110.22 17080.44 88888.00 2016-09-28 11:28:33.000 272 33746.96 110.22 17080.46 88888.00 2016-09-28 11:28:34.000 272 33746.93 110.23 17080.46 88888.00 2016-09-28 11:28:35.000 272 33746.95 110.21 17080.50 37823.29 2016-09-28 11:28:36.000 272 33746.99 110.20 17080.50 88888.00 2016-09-28 11:28:37.000 272 33746.95 110.22 17080.52 88888.00 2016-09-28 11:28:38.000 272 33746.99 110.21 17080.49 88888.00 2016-09-28 11:28:39.000 272 33746.99 110.17 17080.50 88888.00 2016-09-28 11:28:40.000 272 33746.98 110.22 17080.54 37823.49 2016-09-28 11:28:41.000 272 33747.01 110.25 17080.52 88888.00 2016-09-28 11:28:42.000 272 33747.03 110.20 17080.51 88888.00 2016-09-28 11:28:43.000 272 33747.02 110.21 17080.52 88888.00 2016-09-28 11:28:44.000 272 33747.03 110.25 17080.52 88888.00 2016-09-28 11:28:45.000 272 33747.03 110.21 17080.52 37823.63 2016-09-28 11:28:46.000 272 33747.05 110.23 17080.52 88888.00 2016-09-28 11:28:47.000 272 33747.06 110.24 17080.53 88888.00 2016-09-28 11:28:48.000 272 33747.10 110.22 17080.50 88888.00 2016-09-28 11:28:49.000 272 33747.10 110.22 17080.51 88888.00 2016-09-28 11:28:50.000 272 33747.12 110.22 17080.53 37823.51 2016-09-28 11:28:51.000 272 33747.14 110.20 17080.57 88888.00 2016-09-28 11:28:52.000 272 33747.13 110.21 17080.51 88888.00 2016-09-28 11:28:53.000 272 33747.16 110.22 17080.51 88888.00 2016-09-28 11:28:54.000 272 33747.21 110.21 17080.52 88888.00 2016-09-28 11:28:55.000 272 33747.21 110.25 17080.49 37823.55 2016-09-28 11:28:56.000 272 33747.21 110.25 17080.51 88888.00 2016-09-28 11:28:57.000 272 33747.22 110.23 17080.51 88888.00 2016-09-28 11:28:58.000 272 33747.26 110.22 17080.46 88888.00 2016-09-28 11:28:59.000 272 33747.34 110.24 17080.48 88888.00 2016-09-28 11:29:00.000 272 33747.36 110.24 17080.49 37823.69 2016-09-28 11:29:01.000 272 33747.37 110.23 17080.51 88888.00 2016-09-28 11:29:02.000 272 33747.44 110.21 17080.51 88888.00 2016-09-28 11:29:03.000 272 33747.47 110.17 17080.48 88888.00 2016-09-28 11:29:04.000 272 33747.45 110.15 17080.45 88888.00 2016-09-28 11:29:05.000 272 33747.47 110.17 17080.44 37823.98 2016-09-28 11:29:06.000 272 33747.45 110.16 17080.44 88888.00 2016-09-28 11:29:07.000 272 33747.47 110.13 17080.48 88888.00 2016-09-28 11:29:08.000 272 33747.52 110.14 17080.43 88888.00 2016-09-28 11:29:09.000 272 33747.55 110.15 17080.40 88888.00 2016-09-28 11:29:10.000 272 33747.58 110.18 17080.43 37823.86 2016-09-28 11:29:11.000 272 33747.57 110.19 17080.43 88888.00 2016-09-28 11:29:12.000 272 33747.60 110.16 17080.40 88888.00 2016-09-28 11:29:13.000 272 33747.58 110.15 17080.43 88888.00 2016-09-28 11:29:14.000 272 33747.57 110.16 17080.44 88888.00 2016-09-28 11:29:15.000 272 33747.57 110.16 17080.44 37823.95 2016-09-28 11:29:16.000 272 33747.57 110.11 17080.43 88888.00 2016-09-28 11:29:17.000 272 33747.60 110.11 17080.47 88888.00 2016-09-28 11:29:18.000 272 33747.64 110.09 17080.51 88888.00 2016-09-28 11:29:19.000 272 33747.63 110.12 17080.49 88888.00 2016-09-28 11:29:20.000 272 33747.68 110.14 17080.46 37824.18 2016-09-28 11:29:21.000 272 33747.75 110.14 17080.47 88888.00 2016-09-28 11:29:22.000 272 33747.76 110.15 17080.42 88888.00 2016-09-28 11:29:23.000 272 33747.79 110.11 17080.43 88888.00 2016-09-28 11:29:24.000 272 33747.78 110.11 17080.42 88888.00 2016-09-28 11:29:25.000 272 33747.79 110.10 17080.48 37824.18 2016-09-28 11:29:26.000 272 33747.75 110.10 17080.48 88888.00 2016-09-28 11:29:27.000 272 33747.72 110.10 17080.42 88888.00 2016-09-28 11:29:28.000 272 33747.75 110.05 17080.40 88888.00 2016-09-28 11:29:29.000 272 33747.77 110.04 17080.45 88888.00 2016-09-28 11:29:30.000 272 33747.75 110.02 17080.44 37824.27 2016-09-28 11:29:31.000 272 33747.78 110.06 17080.48 88888.00 2016-09-28 11:29:32.000 272 33747.80 110.08 17080.47 88888.00 2016-09-28 11:29:33.000 272 33747.79 110.09 17080.44 88888.00 2016-09-28 11:29:34.000 272 33747.78 110.08 17080.45 88888.00 2016-09-28 11:29:35.000 272 33747.78 110.08 17080.43 37824.20 2016-09-28 11:29:36.000 272 33747.81 110.07 17080.48 88888.00 2016-09-28 11:29:37.000 272 33747.77 110.11 17080.52 88888.00 2016-09-28 11:29:38.000 272 33747.75 110.08 17080.47 88888.00 2016-09-28 11:29:39.000 272 33747.79 110.07 17080.52 88888.00 2016-09-28 11:29:40.000 272 33747.81 110.05 17080.55 37824.18 2016-09-28 11:29:41.000 272 33747.85 110.05 17080.54 88888.00 2016-09-28 11:29:42.000 272 33747.85 110.10 17080.55 88888.00 2016-09-28 11:29:43.000 272 33747.85 110.07 17080.58 88888.00 2016-09-28 11:29:44.000 272 33747.84 110.09 17080.54 88888.00 2016-09-28 11:29:45.000 272 33747.88 110.07 17080.50 37824.36 2016-09-28 11:29:46.000 272 33747.94 110.05 17080.52 88888.00 2016-09-28 11:29:47.000 272 33747.94 110.04 17080.52 88888.00 2016-09-28 11:29:48.000 272 33747.94 110.01 17080.50 88888.00 2016-09-28 11:29:49.000 272 33747.93 110.06 17080.49 88888.00 2016-09-28 11:29:50.000 272 33747.99 110.06 17080.48 37824.35 2016-09-28 11:29:51.000 272 33747.99 110.06 17080.52 88888.00 2016-09-28 11:29:52.000 272 33748.01 110.08 17080.55 88888.00 2016-09-28 11:29:53.000 272 33748.08 110.09 17080.54 88888.00 2016-09-28 11:29:54.000 272 33748.11 110.06 17080.52 88888.00 2016-09-28 11:29:55.000 272 33748.13 110.06 17080.54 37824.49 2016-09-28 11:29:56.000 272 33748.16 110.07 17080.53 88888.00 2016-09-28 11:29:57.000 272 33748.19 110.04 17080.53 88888.00 2016-09-28 11:29:58.000 272 33748.21 110.01 17080.54 88888.00 2016-09-28 11:29:59.000 272 33748.26 110.03 17080.52 88888.00 2016-09-28 11:30:00.000 272 33748.32 110.06 17080.52 37824.56 2016-09-28 11:30:01.000 272 33748.36 110.06 17080.56 88888.00 2016-09-28 11:30:02.000 272 33748.36 110.02 17080.53 88888.00 2016-09-28 11:30:03.000 272 33748.36 110.04 17080.53 88888.00 2016-09-28 11:30:04.000 272 33748.40 110.02 17080.54 88888.00 2016-09-28 11:30:05.000 272 33748.49 110.02 17080.55 37824.81 2016-09-28 11:30:06.000 272 33748.53 109.98 17080.53 88888.00 2016-09-28 11:30:07.000 272 33748.56 109.98 17080.52 88888.00 2016-09-28 11:30:08.000 272 33748.54 109.97 17080.53 88888.00 2016-09-28 11:30:09.000 272 33748.51 109.96 17080.54 88888.00 2016-09-28 11:30:10.000 272 33748.53 109.97 17080.51 37824.79 2016-09-28 11:30:11.000 272 33748.58 109.99 17080.49 88888.00 2016-09-28 11:30:12.000 272 33748.58 109.99 17080.50 88888.00 2016-09-28 11:30:13.000 272 33748.58 109.97 17080.50 88888.00 2016-09-28 11:30:14.000 272 33748.62 109.95 17080.52 88888.00 2016-09-28 11:30:15.000 272 33748.64 109.92 17080.48 37824.98 2016-09-28 11:30:16.000 272 33748.65 109.92 17080.52 88888.00 2016-09-28 11:30:17.000 272 33748.65 109.97 17080.54 88888.00 2016-09-28 11:30:18.000 272 33748.66 109.97 17080.55 88888.00 2016-09-28 11:30:19.000 272 33748.71 110.00 17080.56 88888.00 2016-09-28 11:30:20.000 272 33748.74 109.99 17080.52 37825.09 2016-09-28 11:30:21.000 272 33748.72 110.02 17080.49 88888.00 2016-09-28 11:30:22.000 272 33748.69 109.98 17080.47 88888.00 2016-09-28 11:30:23.000 272 33748.69 109.97 17080.50 88888.00 2016-09-28 11:30:24.000 272 33748.65 109.99 17080.49 88888.00 2016-09-28 11:30:25.000 272 33748.70 110.01 17080.54 37825.07 2016-09-28 11:30:26.000 272 33748.72 110.06 17080.56 88888.00 2016-09-28 11:30:27.000 272 33748.72 110.05 17080.56 88888.00 2016-09-28 11:30:28.000 272 33748.75 110.02 17080.51 88888.00 2016-09-28 11:30:29.000 272 33748.76 110.01 17080.54 88888.00 2016-09-28 11:30:30.000 272 33748.71 109.97 17080.54 37825.13 2016-09-28 11:30:31.000 272 33748.74 109.97 17080.60 88888.00 2016-09-28 11:30:32.000 272 33748.75 109.93 17080.55 88888.00 2016-09-28 11:30:33.000 272 33748.76 109.93 17080.57 88888.00 2016-09-28 11:30:34.000 272 33748.73 109.95 17080.58 88888.00 2016-09-28 11:30:35.000 272 33748.68 109.95 17080.54 37825.06 2016-09-28 11:30:36.000 272 33748.74 109.94 17080.52 88888.00 2016-09-28 11:30:37.000 272 33748.78 109.93 17080.54 88888.00 2016-09-28 11:30:38.000 272 33748.81 109.95 17080.52 88888.00 2016-09-28 11:30:39.000 272 33748.81 109.99 17080.53 88888.00 2016-09-28 11:30:40.000 272 33748.82 109.98 17080.49 37825.15 2016-09-28 11:30:41.000 272 33748.82 109.97 17080.50 88888.00 2016-09-28 11:30:42.000 272 33748.85 109.97 17080.52 88888.00 2016-09-28 11:30:43.000 272 33748.85 109.97 17080.55 88888.00 2016-09-28 11:30:44.000 272 33748.86 110.01 17080.51 88888.00 2016-09-28 11:30:45.000 272 33748.87 110.00 17080.52 37825.16 2016-09-28 11:30:46.000 272 33748.85 109.95 17080.54 88888.00 2016-09-28 11:30:47.000 272 33748.80 109.95 17080.57 88888.00 2016-09-28 11:30:48.000 272 33748.80 109.96 17080.60 88888.00 2016-09-28 11:30:49.000 272 33748.82 109.99 17080.57 88888.00 2016-09-28 11:30:50.000 272 33748.86 110.01 17080.53 37825.27 2016-09-28 11:30:51.000 272 33748.82 109.95 17080.51 88888.00 2016-09-28 11:30:52.000 272 33748.77 109.93 17080.52 88888.00 2016-09-28 11:30:53.000 272 33748.81 109.96 17080.51 88888.00 2016-09-28 11:30:54.000 272 33748.84 109.96 17080.53 88888.00 2016-09-28 11:30:55.000 272 33748.89 109.94 17080.52 37825.26 2016-09-28 11:30:56.000 272 33748.88 109.92 17080.50 88888.00 2016-09-28 11:30:57.000 272 33748.83 109.92 17080.49 88888.00 2016-09-28 11:30:58.000 272 33748.84 109.93 17080.53 88888.00 2016-09-28 11:30:59.000 272 33748.85 109.94 17080.54 88888.00 2016-09-28 11:31:00.000 272 33748.82 109.96 17080.51 37825.24 2016-09-28 11:31:01.000 272 33748.83 109.94 17080.54 88888.00 2016-09-28 11:31:02.000 272 33748.84 109.92 17080.52 88888.00 2016-09-28 11:31:03.000 272 33748.87 109.92 17080.54 88888.00 2016-09-28 11:31:04.000 272 33748.89 109.89 17080.54 88888.00 2016-09-28 11:31:05.000 272 33748.92 109.96 17080.57 37825.36 2016-09-28 11:31:06.000 272 33748.95 109.99 17080.61 88888.00 2016-09-28 11:31:07.000 272 33748.95 109.96 17080.59 88888.00 2016-09-28 11:31:08.000 272 33748.94 109.94 17080.57 88888.00 2016-09-28 11:31:09.000 272 33748.92 109.90 17080.56 88888.00 2016-09-28 11:31:10.000 272 33748.96 109.89 17080.54 37825.33 2016-09-28 11:31:11.000 272 33748.95 109.90 17080.58 88888.00 2016-09-28 11:31:12.000 272 33748.93 109.87 17080.60 88888.00 2016-09-28 11:31:13.000 272 33748.92 109.88 17080.61 88888.00 2016-09-28 11:31:14.000 272 33748.93 109.88 17080.66 88888.00 2016-09-28 11:31:15.000 272 33748.90 109.90 17080.67 37825.28 2016-09-28 11:31:16.000 272 33748.93 109.91 17080.64 88888.00 2016-09-28 11:31:17.000 272 33748.94 109.93 17080.67 88888.00 2016-09-28 11:31:18.000 272 33748.93 109.92 17080.61 88888.00 2016-09-28 11:31:19.000 272 33748.97 109.88 17080.61 88888.00 2016-09-28 11:31:20.000 272 33748.94 109.92 17080.57 37825.26 2016-09-28 11:31:21.000 272 33748.95 109.95 17080.58 88888.00 2016-09-28 11:31:22.000 272 33748.98 109.96 17080.60 88888.00 2016-09-28 11:31:23.000 272 33748.99 109.99 17080.59 88888.00 2016-09-28 11:31:24.000 272 33748.98 109.97 17080.59 88888.00 2016-09-28 11:31:25.000 272 33749.00 109.93 17080.57 37825.37 2016-09-28 11:31:26.000 272 33749.00 109.92 17080.59 88888.00 2016-09-28 11:31:27.000 272 33748.93 109.89 17080.58 88888.00 2016-09-28 11:31:28.000 272 33748.96 109.92 17080.57 88888.00 2016-09-28 11:31:29.000 272 33749.01 109.94 17080.58 88888.00 2016-09-28 11:31:30.000 272 33749.07 109.91 17080.59 37825.33 2016-09-28 11:31:31.000 272 33749.09 109.91 17080.58 88888.00 2016-09-28 11:31:32.000 272 33749.08 109.90 17080.58 88888.00 2016-09-28 11:31:33.000 272 33749.10 109.90 17080.61 88888.00 2016-09-28 11:31:34.000 272 33749.15 109.91 17080.64 88888.00 2016-09-28 11:31:35.000 272 33749.21 109.86 17080.64 37825.48 2016-09-28 11:31:36.000 272 33749.23 109.87 17080.60 88888.00 2016-09-28 11:31:37.000 272 33749.23 109.88 17080.55 88888.00 2016-09-28 11:31:38.000 272 33749.26 109.90 17080.59 88888.00 2016-09-28 11:31:39.000 272 33749.33 109.86 17080.63 88888.00 2016-09-28 11:31:40.000 272 33749.37 109.90 17080.62 37825.70 2016-09-28 11:31:41.000 272 33749.38 109.95 17080.60 88888.00 2016-09-28 11:31:42.000 272 33749.35 109.96 17080.58 88888.00 2016-09-28 11:31:43.000 272 33749.37 109.96 17080.56 88888.00 2016-09-28 11:31:44.000 272 33749.44 109.96 17080.54 88888.00 2016-09-28 11:31:45.000 272 33749.45 109.94 17080.57 37825.73 2016-09-28 11:31:46.000 272 33749.47 109.94 17080.57 88888.00 2016-09-28 11:31:47.000 272 33749.48 109.97 17080.55 88888.00 2016-09-28 11:31:48.000 272 33749.44 109.99 17080.56 88888.00 2016-09-28 11:31:49.000 272 33749.44 109.99 17080.54 88888.00 2016-09-28 11:31:50.000 272 33749.45 110.02 17080.53 37825.87 2016-09-28 11:31:51.000 272 33749.44 110.00 17080.54 88888.00 2016-09-28 11:31:52.000 272 33749.38 109.97 17080.53 88888.00 2016-09-28 11:31:53.000 272 33749.34 109.98 17080.53 88888.00 2016-09-28 11:31:54.000 272 33749.32 109.99 17080.54 88888.00 2016-09-28 11:31:55.000 272 33749.32 110.05 17080.57 37825.77 2016-09-28 11:31:56.000 272 33749.31 110.05 17080.56 88888.00 2016-09-28 11:31:57.000 272 33749.27 110.07 17080.57 88888.00 2016-09-28 11:31:58.000 272 33749.19 110.08 17080.55 88888.00 2016-09-28 11:31:59.000 272 33749.22 110.09 17080.54 88888.00 2016-09-28 11:32:00.000 272 33749.25 110.11 17080.57 37825.66 2016-09-28 11:32:01.000 272 33749.19 110.10 17080.58 88888.00 2016-09-28 11:32:02.000 272 33749.15 110.11 17080.58 88888.00 2016-09-28 11:32:03.000 272 33749.16 110.11 17080.57 88888.00 2016-09-28 11:32:04.000 272 33749.15 110.12 17080.58 88888.00 2016-09-28 11:32:05.000 272 33749.16 110.12 17080.58 37825.55 2016-09-28 11:32:06.000 272 33749.11 110.16 17080.61 88888.00 2016-09-28 11:32:07.000 272 33749.07 110.19 17080.60 88888.00 2016-09-28 11:32:08.000 272 33749.09 110.15 17080.60 88888.00 2016-09-28 11:32:09.000 272 33749.09 110.18 17080.64 88888.00 2016-09-28 11:32:10.000 272 33749.09 110.23 17080.64 37825.51 2016-09-28 11:32:11.000 272 33749.08 110.24 17080.60 88888.00 2016-09-28 11:32:12.000 272 33749.07 110.27 17080.65 88888.00 2016-09-28 11:32:13.000 272 33749.08 110.25 17080.66 88888.00 2016-09-28 11:32:14.000 272 33749.11 110.22 17080.65 88888.00 2016-09-28 11:32:15.000 272 33749.11 110.23 17080.63 37825.52 2016-09-28 11:32:16.000 272 33749.09 110.22 17080.66 88888.00 2016-09-28 11:32:17.000 272 33749.06 110.25 17080.68 88888.00 2016-09-28 11:32:18.000 272 33749.00 110.31 17080.71 88888.00 2016-09-28 11:32:19.000 272 33749.03 110.32 17080.69 88888.00 2016-09-28 11:32:20.000 272 33749.03 110.31 17080.67 37825.48 2016-09-28 11:32:21.000 272 33749.03 110.35 17080.71 88888.00 2016-09-28 11:32:22.000 272 33748.99 110.35 17080.72 88888.00 2016-09-28 11:32:23.000 272 33748.97 110.33 17080.71 88888.00 2016-09-28 11:32:24.000 272 33748.98 110.35 17080.75 88888.00 2016-09-28 11:32:25.000 272 33748.99 110.37 17080.74 37825.47 2016-09-28 11:32:26.000 272 33748.97 110.35 17080.72 88888.00 2016-09-28 11:32:27.000 272 33748.94 110.34 17080.72 88888.00 2016-09-28 11:32:28.000 272 33748.93 110.34 17080.70 88888.00 2016-09-28 11:32:29.000 272 33748.95 110.31 17080.71 88888.00 2016-09-28 11:32:30.000 272 33748.96 110.33 17080.73 37825.33 2016-09-28 11:32:31.000 272 33748.97 110.36 17080.71 88888.00 2016-09-28 11:32:32.000 272 33749.03 110.37 17080.68 88888.00 2016-09-28 11:32:33.000 272 33749.05 110.38 17080.65 88888.00 2016-09-28 11:32:34.000 272 33749.04 110.40 17080.66 88888.00 2016-09-28 11:32:35.000 272 33749.07 110.41 17080.69 37825.42 2016-09-28 11:32:36.000 272 33749.08 110.40 17080.72 88888.00 2016-09-28 11:32:37.000 272 33749.08 110.44 17080.71 88888.00 2016-09-28 11:32:38.000 272 33749.10 110.42 17080.69 88888.00 2016-09-28 11:32:39.000 272 33749.10 110.46 17080.66 88888.00 2016-09-28 11:32:40.000 272 33749.10 110.46 17080.66 37825.49 2016-09-28 11:32:41.000 272 33749.13 110.45 17080.72 88888.00 2016-09-28 11:32:42.000 272 33749.10 110.47 17080.69 88888.00 2016-09-28 11:32:43.000 272 33749.09 110.46 17080.67 88888.00 2016-09-28 11:32:44.000 272 33749.09 110.43 17080.67 88888.00 2016-09-28 11:32:45.000 272 33749.08 110.43 17080.70 37825.57 2016-09-28 11:32:46.000 272 33749.08 110.43 17080.72 88888.00 2016-09-28 11:32:47.000 272 33749.11 110.43 17080.69 88888.00 2016-09-28 11:32:48.000 272 33749.14 110.42 17080.69 88888.00 2016-09-28 11:32:49.000 272 33749.17 110.45 17080.73 88888.00 2016-09-28 11:32:50.000 272 33749.17 110.48 17080.73 37825.65 2016-09-28 11:32:51.000 272 33749.21 110.49 17080.72 88888.00 2016-09-28 11:32:52.000 272 33749.19 110.44 17080.71 88888.00 2016-09-28 11:32:53.000 272 33749.18 110.43 17080.71 88888.00 2016-09-28 11:32:54.000 272 33749.16 110.49 17080.71 88888.00 2016-09-28 11:32:55.000 272 33749.13 110.51 17080.66 37825.61 2016-09-28 11:32:56.000 272 33749.16 110.51 17080.67 88888.00 2016-09-28 11:32:57.000 272 33749.16 110.53 17080.64 88888.00 2016-09-28 11:32:58.000 272 33749.16 110.57 17080.66 88888.00 2016-09-28 11:32:59.000 272 33749.16 110.52 17080.68 88888.00 2016-09-28 11:33:00.000 272 33749.14 110.50 17080.67 37825.64 2016-09-28 11:33:01.000 272 33749.10 110.49 17080.62 88888.00 2016-09-28 11:33:02.000 272 33749.16 110.52 17080.62 88888.00 2016-09-28 11:33:03.000 272 33749.18 110.52 17080.64 88888.00 2016-09-28 11:33:04.000 272 33749.16 110.52 17080.64 88888.00 2016-09-28 11:33:05.000 272 33749.16 110.54 17080.69 37825.55 2016-09-28 11:33:06.000 272 33749.09 110.54 17080.74 88888.00 2016-09-28 11:33:07.000 272 33749.07 110.57 17080.76 88888.00 2016-09-28 11:33:08.000 272 33749.08 110.55 17080.79 88888.00 2016-09-28 11:33:09.000 272 33749.05 110.54 17080.77 88888.00 2016-09-28 11:33:10.000 272 33749.05 110.54 17080.75 37825.58 2016-09-28 11:33:11.000 272 33749.02 110.51 17080.74 88888.00 2016-09-28 11:33:12.000 272 33748.97 110.56 17080.77 88888.00 2016-09-28 11:33:13.000 272 33748.98 110.54 17080.76 88888.00 2016-09-28 11:33:14.000 272 33749.00 110.52 17080.73 88888.00 2016-09-28 11:33:15.000 272 33749.02 110.55 17080.75 37825.59 2016-09-28 11:33:16.000 272 33749.02 110.51 17080.74 88888.00 2016-09-28 11:33:17.000 272 33749.02 110.53 17080.77 88888.00 2016-09-28 11:33:18.000 272 33749.07 110.56 17080.71 88888.00 2016-09-28 11:33:19.000 272 33749.06 110.57 17080.77 88888.00 2016-09-28 11:33:20.000 272 33749.08 110.56 17080.80 37825.50 2016-09-28 11:33:21.000 272 33749.12 110.56 17080.84 88888.00 2016-09-28 11:33:22.000 272 33749.10 110.55 17080.83 88888.00 2016-09-28 11:33:23.000 272 33749.16 110.55 17080.79 88888.00 2016-09-28 11:33:24.000 272 33749.17 110.54 17080.77 88888.00 2016-09-28 11:33:25.000 272 33749.18 110.54 17080.79 37825.64 2016-09-28 11:33:26.000 272 33749.19 110.54 17080.77 88888.00 2016-09-28 11:33:27.000 272 33749.18 110.54 17080.78 88888.00 2016-09-28 11:33:28.000 272 33749.25 110.51 17080.77 88888.00 2016-09-28 11:33:29.000 272 33749.27 110.51 17080.81 88888.00 2016-09-28 11:33:30.000 272 33749.25 110.55 17080.81 37825.73 2016-09-28 11:33:31.000 272 33749.24 110.49 17080.80 88888.00 2016-09-28 11:33:32.000 272 33749.24 110.45 17080.79 88888.00 2016-09-28 11:33:33.000 272 33749.23 110.49 17080.80 88888.00 2016-09-28 11:33:34.000 272 33749.22 110.49 17080.81 88888.00 2016-09-28 11:33:35.000 272 33749.22 110.49 17080.82 37825.70 2016-09-28 11:33:36.000 272 33749.25 110.48 17080.81 88888.00 2016-09-28 11:33:37.000 272 33749.30 110.47 17080.80 88888.00 2016-09-28 11:33:38.000 272 33749.27 110.46 17080.78 88888.00 2016-09-28 11:33:39.000 272 33749.30 110.47 17080.82 88888.00 2016-09-28 11:33:40.000 272 33749.34 110.49 17080.84 37825.70 2016-09-28 11:33:41.000 272 33749.35 110.51 17080.83 88888.00 2016-09-28 11:33:42.000 272 33749.38 110.48 17080.85 88888.00 2016-09-28 11:33:43.000 272 33749.38 110.48 17080.85 88888.00 2016-09-28 11:33:44.000 272 33749.35 110.48 17080.86 88888.00 2016-09-28 11:33:45.000 272 33749.39 110.44 17080.90 37825.89 2016-09-28 11:33:46.000 272 33749.44 110.43 17080.87 88888.00 2016-09-28 11:33:47.000 272 33749.46 110.46 17080.84 88888.00 2016-09-28 11:33:48.000 272 33749.45 110.46 17080.87 88888.00 2016-09-28 11:33:49.000 272 33749.52 110.46 17080.88 88888.00 2016-09-28 11:33:50.000 272 33749.51 110.47 17080.89 37825.99 2016-09-28 11:33:51.000 272 33749.51 110.47 17080.85 88888.00 2016-09-28 11:33:52.000 272 33749.53 110.44 17080.83 88888.00 2016-09-28 11:33:53.000 272 33749.55 110.48 17080.84 88888.00 2016-09-28 11:33:54.000 272 33749.50 110.45 17080.80 88888.00 2016-09-28 11:33:55.000 272 33749.51 110.43 17080.84 37826.05 2016-09-28 11:33:56.000 272 33749.50 110.45 17080.82 88888.00 2016-09-28 11:33:57.000 272 33749.50 110.48 17080.81 88888.00 2016-09-28 11:33:58.000 272 33749.46 110.49 17080.79 88888.00 2016-09-28 11:33:59.000 272 33749.48 110.51 17080.83 88888.00 2016-09-28 11:34:00.000 272 33749.52 110.53 17080.87 37826.00 2016-09-28 11:34:01.000 272 33749.50 110.56 17080.85 88888.00 2016-09-28 11:34:02.000 272 33749.45 110.54 17080.82 88888.00 2016-09-28 11:34:03.000 272 33749.49 110.52 17080.81 88888.00 2016-09-28 11:34:04.000 272 33749.51 110.54 17080.82 88888.00 2016-09-28 11:34:05.000 272 33749.51 110.59 17080.86 37826.02 2016-09-28 11:34:06.000 272 33749.47 110.60 17080.88 88888.00 2016-09-28 11:34:07.000 272 33749.48 110.56 17080.87 88888.00 2016-09-28 11:34:08.000 272 33749.46 110.58 17080.86 88888.00 2016-09-28 11:34:09.000 272 33749.44 110.63 17080.84 88888.00 2016-09-28 11:34:10.000 272 33749.46 110.61 17080.81 37825.98 2016-09-28 11:34:11.000 272 33749.46 110.58 17080.80 88888.00 2016-09-28 11:34:12.000 272 33749.45 110.56 17080.82 88888.00 2016-09-28 11:34:13.000 272 33749.45 110.59 17080.82 88888.00 2016-09-28 11:34:14.000 272 33749.44 110.60 17080.86 88888.00 2016-09-28 11:34:15.000 272 33749.43 110.60 17080.88 37825.89 2016-09-28 11:34:16.000 272 33749.45 110.63 17080.86 88888.00 2016-09-28 11:34:17.000 272 33749.40 110.62 17080.82 88888.00 2016-09-28 11:34:18.000 272 33749.38 110.61 17080.83 88888.00 2016-09-28 11:34:19.000 272 33749.39 110.63 17080.86 88888.00 2016-09-28 11:34:20.000 272 33749.39 110.65 17080.88 37825.92 2016-09-28 11:34:21.000 272 33749.39 110.62 17080.84 88888.00 2016-09-28 11:34:22.000 272 33749.36 110.63 17080.86 88888.00 2016-09-28 11:34:23.000 272 33749.37 110.65 17080.89 88888.00 2016-09-28 11:34:24.000 272 33749.34 110.65 17080.86 88888.00 2016-09-28 11:34:25.000 272 33749.29 110.67 17080.84 37825.90 2016-09-28 11:34:26.000 272 33749.28 110.64 17080.87 88888.00 2016-09-28 11:34:27.000 272 33749.26 110.63 17080.86 88888.00 2016-09-28 11:34:28.000 272 33749.25 110.62 17080.85 88888.00 2016-09-28 11:34:29.000 272 33749.23 110.65 17080.90 88888.00 2016-09-28 11:34:30.000 272 33749.22 110.62 17080.89 37825.83 2016-09-28 11:34:31.000 272 33749.20 110.60 17080.84 88888.00 2016-09-28 11:34:32.000 272 33749.16 110.62 17080.85 88888.00 2016-09-28 11:34:33.000 272 33749.17 110.67 17080.90 88888.00 2016-09-28 11:34:34.000 272 33749.18 110.63 17080.95 88888.00 2016-09-28 11:34:35.000 272 33749.17 110.62 17080.95 37825.81 2016-09-28 11:34:36.000 272 33749.18 110.62 17080.88 88888.00 2016-09-28 11:34:37.000 272 33749.18 110.62 17080.87 88888.00 2016-09-28 11:34:38.000 272 33749.19 110.64 17080.85 88888.00 2016-09-28 11:34:39.000 272 33749.24 110.64 17080.86 88888.00 2016-09-28 11:34:40.000 272 33749.26 110.62 17080.92 37825.76 2016-09-28 11:34:41.000 272 33749.29 110.63 17080.92 88888.00 2016-09-28 11:34:42.000 272 33749.32 110.63 17080.92 88888.00 2016-09-28 11:34:43.000 272 33749.33 110.65 17080.95 88888.00 2016-09-28 11:34:44.000 272 33749.37 110.65 17080.92 88888.00 2016-09-28 11:34:45.000 272 33749.39 110.65 17080.93 37825.86 2016-09-28 11:34:46.000 272 33749.40 110.67 17080.91 88888.00 2016-09-28 11:34:47.000 272 33749.48 110.67 17080.92 88888.00 2016-09-28 11:34:48.000 272 33749.48 110.63 17080.91 88888.00 2016-09-28 11:34:49.000 272 33749.49 110.64 17080.88 88888.00 2016-09-28 11:34:50.000 272 33749.51 110.65 17080.89 37825.88 2016-09-28 11:34:51.000 272 33749.51 110.63 17080.91 88888.00 2016-09-28 11:34:52.000 272 33749.50 110.64 17080.92 88888.00 2016-09-28 11:34:53.000 272 33749.53 110.62 17080.93 88888.00 2016-09-28 11:34:54.000 272 33749.50 110.61 17080.88 88888.00 2016-09-28 11:34:55.000 272 33749.52 110.61 17080.90 37826.06 2016-09-28 11:34:56.000 272 33749.57 110.58 17080.93 88888.00 2016-09-28 11:34:57.000 272 33749.50 110.57 17080.92 88888.00 2016-09-28 11:34:58.000 272 33749.49 110.55 17080.90 88888.00 2016-09-28 11:34:59.000 272 33749.50 110.56 17080.93 88888.00 2016-09-28 11:35:00.000 272 33749.51 110.57 17080.98 37826.10 2016-09-28 11:35:01.000 272 33749.49 110.55 17080.95 88888.00 2016-09-28 11:35:02.000 272 33749.47 110.53 17080.92 88888.00 2016-09-28 11:35:03.000 272 33749.45 110.56 17080.92 88888.00 2016-09-28 11:35:04.000 272 33749.43 110.55 17080.91 88888.00 2016-09-28 11:35:05.000 272 33749.37 110.51 17080.93 37826.03 2016-09-28 11:35:06.000 272 33749.34 110.50 17080.93 88888.00 2016-09-28 11:35:07.000 272 33749.32 110.49 17080.93 88888.00 2016-09-28 11:35:08.000 272 33749.29 110.53 17080.96 88888.00 2016-09-28 11:35:09.000 272 33749.25 110.57 17080.94 88888.00 2016-09-28 11:35:10.000 272 33749.21 110.53 17080.94 37825.91 2016-09-28 11:35:11.000 272 33749.17 110.54 17080.97 88888.00 2016-09-28 11:35:12.000 272 33749.15 110.58 17080.95 88888.00 2016-09-28 11:35:13.000 272 33749.14 110.60 17080.97 88888.00 2016-09-28 11:35:14.000 272 33749.10 110.56 17080.97 88888.00 2016-09-28 11:35:15.000 272 33749.12 110.55 17081.00 37825.77 2016-09-28 11:35:16.000 272 33749.14 110.55 17081.01 88888.00 2016-09-28 11:35:17.000 272 33749.13 110.57 17081.00 88888.00 2016-09-28 11:35:18.000 272 33749.08 110.57 17081.00 88888.00 2016-09-28 11:35:19.000 272 33749.02 110.60 17081.01 88888.00 2016-09-28 11:35:20.000 272 33749.03 110.59 17080.99 37825.67 2016-09-28 11:35:21.000 272 33749.03 110.60 17081.01 88888.00 2016-09-28 11:35:22.000 272 33749.03 110.56 17080.95 88888.00 2016-09-28 11:35:23.000 272 33749.05 110.58 17080.98 88888.00 2016-09-28 11:35:24.000 272 33749.04 110.58 17080.97 88888.00 2016-09-28 11:35:25.000 272 33749.09 110.59 17080.97 37825.70 2016-09-28 11:35:26.000 272 33749.11 110.61 17081.00 88888.00 2016-09-28 11:35:27.000 272 33749.14 110.60 17081.03 88888.00 2016-09-28 11:35:28.000 272 33749.12 110.54 17081.02 88888.00 2016-09-28 11:35:29.000 272 33749.12 110.56 17081.01 88888.00 2016-09-28 11:35:30.000 272 33749.15 110.54 17081.00 37825.80 2016-09-28 11:35:31.000 272 33749.20 110.58 17081.02 88888.00 2016-09-28 11:35:32.000 272 33749.17 110.56 17080.97 88888.00 2016-09-28 11:35:33.000 272 33749.19 110.57 17080.96 88888.00 2016-09-28 11:35:34.000 272 33749.25 110.58 17080.96 88888.00 2016-09-28 11:35:35.000 272 33749.26 110.57 17080.98 37825.88 2016-09-28 11:35:36.000 272 33749.27 110.57 17080.99 88888.00 2016-09-28 11:35:37.000 272 33749.28 110.61 17081.01 88888.00 2016-09-28 11:35:38.000 272 33749.29 110.59 17080.98 88888.00 2016-09-28 11:35:39.000 272 33749.33 110.62 17080.97 88888.00 2016-09-28 11:35:40.000 272 33749.34 110.62 17081.02 37825.91 2016-09-28 11:35:41.000 272 33749.36 110.64 17081.01 88888.00 2016-09-28 11:35:42.000 272 33749.40 110.64 17081.00 88888.00 2016-09-28 11:35:43.000 272 33749.42 110.64 17081.00 88888.00 2016-09-28 11:35:44.000 272 33749.44 110.63 17081.02 88888.00 2016-09-28 11:35:45.000 272 33749.46 110.65 17081.03 37826.05 2016-09-28 11:35:46.000 272 33749.42 110.63 17081.05 88888.00 2016-09-28 11:35:47.000 272 33749.48 110.62 17081.02 88888.00 2016-09-28 11:35:48.000 272 33749.52 110.62 17081.03 88888.00 2016-09-28 11:35:49.000 272 33749.50 110.64 17081.03 88888.00 2016-09-28 11:35:50.000 272 33749.49 110.64 17081.04 37826.10 2016-09-28 11:35:51.000 272 33749.57 110.63 17081.03 88888.00 2016-09-28 11:35:52.000 272 33749.57 110.66 17081.04 88888.00 2016-09-28 11:35:53.000 272 33749.56 110.64 17081.04 88888.00 2016-09-28 11:35:54.000 272 33749.59 110.61 17081.02 88888.00 2016-09-28 11:35:55.000 272 33749.62 110.62 17081.02 37826.15 2016-09-28 11:35:56.000 272 33749.64 110.60 17081.03 88888.00 2016-09-28 11:35:57.000 272 33749.67 110.63 17081.01 88888.00 2016-09-28 11:35:58.000 272 33749.70 110.60 17080.99 88888.00 2016-09-28 11:35:59.000 272 33749.73 110.62 17081.02 88888.00 2016-09-28 11:36:00.000 272 33749.71 110.64 17081.01 37826.22 2016-09-28 11:36:01.000 272 33749.69 110.67 17080.98 88888.00 2016-09-28 11:36:02.000 272 33749.65 110.64 17081.00 88888.00 2016-09-28 11:36:03.000 272 33749.68 110.61 17081.05 88888.00 2016-09-28 11:36:04.000 272 33749.68 110.63 17081.02 88888.00 2016-09-28 11:36:05.000 272 33749.67 110.62 17081.00 37826.28 2016-09-28 11:36:06.000 272 33749.72 110.67 17081.02 88888.00 2016-09-28 11:36:07.000 272 33749.70 110.68 17081.01 88888.00 2016-09-28 11:36:08.000 272 33749.68 110.67 17081.03 88888.00 2016-09-28 11:36:09.000 272 33749.67 110.63 17081.04 88888.00 2016-09-28 11:36:10.000 272 33749.65 110.65 17081.05 37826.23 2016-09-28 11:36:11.000 272 33749.64 110.66 17081.08 88888.00 2016-09-28 11:36:12.000 272 33749.63 110.65 17081.05 88888.00 2016-09-28 11:36:13.000 272 33749.65 110.66 17081.08 88888.00 2016-09-28 11:36:14.000 272 33749.71 110.66 17081.10 88888.00 2016-09-28 11:36:15.000 272 33749.68 110.72 17081.10 37826.20 2016-09-28 11:36:16.000 272 33749.60 110.70 17081.12 88888.00 2016-09-28 11:36:17.000 272 33749.64 110.70 17081.17 88888.00 2016-09-28 11:36:18.000 272 33749.71 110.70 17081.18 88888.00 2016-09-28 11:36:19.000 272 33749.73 110.72 17081.15 88888.00 2016-09-28 11:36:20.000 272 33749.69 110.72 17081.14 37826.34 2016-09-28 11:36:21.000 272 33749.71 110.75 17081.12 88888.00 2016-09-28 11:36:22.000 272 33749.72 110.79 17081.16 88888.00 2016-09-28 11:36:23.000 272 33749.78 110.83 17081.16 88888.00 2016-09-28 11:36:24.000 272 33749.83 110.80 17081.13 88888.00 2016-09-28 11:36:25.000 272 33749.81 110.77 17081.16 37826.38 2016-09-28 11:36:26.000 272 33749.79 110.75 17081.14 88888.00 2016-09-28 11:36:27.000 272 33749.83 110.79 17081.14 88888.00 2016-09-28 11:36:28.000 272 33749.89 110.85 17081.14 88888.00 2016-09-28 11:36:29.000 272 33749.92 110.81 17081.12 88888.00 2016-09-28 11:36:30.000 272 33749.93 110.76 17081.10 37826.49 2016-09-28 11:36:31.000 272 33749.94 110.82 17081.14 88888.00 2016-09-28 11:36:32.000 272 33749.96 110.88 17081.18 88888.00 2016-09-28 11:36:33.000 272 33749.96 110.85 17081.13 88888.00 2016-09-28 11:36:34.000 272 33750.04 110.84 17081.14 88888.00 2016-09-28 11:36:35.000 272 33750.03 110.81 17081.15 37826.59 2016-09-28 11:36:36.000 272 33750.04 110.82 17081.18 88888.00 2016-09-28 11:36:37.000 272 33750.04 110.85 17081.20 88888.00 2016-09-28 11:36:38.000 272 33750.05 110.83 17081.18 88888.00 2016-09-28 11:36:39.000 272 33750.06 110.86 17081.18 88888.00 2016-09-28 11:36:40.000 272 33750.05 110.84 17081.16 37826.67 2016-09-28 11:36:41.000 272 33750.01 110.89 17081.15 88888.00 2016-09-28 11:36:42.000 272 33750.00 110.86 17081.14 88888.00 2016-09-28 11:36:43.000 272 33749.99 110.90 17081.16 88888.00 2016-09-28 11:36:44.000 272 33750.02 110.92 17081.14 88888.00 2016-09-28 11:36:45.000 272 33750.04 110.93 17081.18 37826.60 2016-09-28 11:36:46.000 272 33750.05 110.94 17081.19 88888.00 2016-09-28 11:36:47.000 272 33750.06 110.93 17081.19 88888.00 2016-09-28 11:36:48.000 272 33750.08 110.93 17081.21 88888.00 2016-09-28 11:36:49.000 272 33750.09 110.94 17081.19 88888.00 2016-09-28 11:36:50.000 272 33750.12 110.93 17081.17 37826.67 2016-09-28 11:36:51.000 272 33750.18 110.92 17081.21 88888.00 2016-09-28 11:36:52.000 272 33750.24 110.92 17081.23 88888.00 2016-09-28 11:36:53.000 272 33750.31 110.92 17081.24 88888.00 2016-09-28 11:36:54.000 272 33750.37 110.91 17081.25 88888.00 2016-09-28 11:36:55.000 272 33750.42 110.92 17081.19 37826.85 2016-09-28 11:36:56.000 272 33750.42 110.88 17081.18 88888.00 2016-09-28 11:36:57.000 272 33750.49 110.91 17081.14 88888.00 2016-09-28 11:36:58.000 272 33750.51 110.91 17081.14 88888.00 2016-09-28 11:36:59.000 272 33750.53 110.92 17081.10 88888.00 2016-09-28 11:37:00.000 272 33750.53 110.93 17081.13 37827.05 2016-09-28 11:37:01.000 272 33750.55 110.94 17081.19 88888.00 2016-09-28 11:37:02.000 272 33750.50 110.90 17081.19 88888.00 2016-09-28 11:37:03.000 272 33750.49 110.87 17081.18 88888.00 2016-09-28 11:37:04.000 272 33750.51 110.92 17081.20 88888.00 2016-09-28 11:37:05.000 272 33750.51 110.93 17081.19 37827.08 2016-09-28 11:37:06.000 272 33750.49 110.93 17081.20 88888.00 2016-09-28 11:37:07.000 272 33750.48 110.97 17081.14 88888.00 2016-09-28 11:37:08.000 272 33750.46 110.96 17081.13 88888.00 2016-09-28 11:37:09.000 272 33750.49 110.94 17081.19 88888.00 2016-09-28 11:37:10.000 272 33750.54 110.97 17081.18 37826.99 2016-09-28 11:37:11.000 272 33750.58 111.00 17081.19 88888.00 2016-09-28 11:37:12.000 272 33750.59 110.98 17081.22 88888.00 2016-09-28 11:37:13.000 272 33750.63 111.00 17081.20 88888.00 2016-09-28 11:37:14.000 272 33750.63 111.02 17081.14 88888.00 2016-09-28 11:37:15.000 272 33750.64 111.02 17081.14 37827.05 2016-09-28 11:37:16.000 272 33750.65 111.03 17081.15 88888.00 2016-09-28 11:37:17.000 272 33750.71 111.06 17081.14 88888.00 2016-09-28 11:37:18.000 272 33750.74 111.10 17081.15 88888.00 2016-09-28 11:37:19.000 272 33750.77 111.10 17081.20 88888.00 2016-09-28 11:37:20.000 272 33750.81 111.09 17081.18 37827.15 2016-09-28 11:37:21.000 272 33750.83 111.10 17081.18 88888.00 2016-09-28 11:37:22.000 272 33750.82 111.10 17081.18 88888.00 2016-09-28 11:37:23.000 272 33750.80 111.12 17081.15 88888.00 2016-09-28 11:37:24.000 272 33750.82 111.17 17081.14 88888.00 2016-09-28 11:37:25.000 272 33750.84 111.19 17081.16 37827.24 2016-09-28 11:37:26.000 272 33750.84 111.17 17081.17 88888.00 2016-09-28 11:37:27.000 272 33750.85 111.14 17081.15 88888.00 2016-09-28 11:37:28.000 272 33750.85 111.14 17081.12 88888.00 2016-09-28 11:37:29.000 272 33750.85 111.17 17081.14 88888.00 2016-09-28 11:37:30.000 272 33750.82 111.16 17081.15 37827.29 2016-09-28 11:37:31.000 272 33750.80 111.18 17081.17 88888.00 2016-09-28 11:37:32.000 272 33750.77 111.17 17081.14 88888.00 2016-09-28 11:37:33.000 272 33750.73 111.16 17081.14 88888.00 2016-09-28 11:37:34.000 272 33750.74 111.16 17081.15 88888.00 2016-09-28 11:37:35.000 272 33750.71 111.12 17081.19 37827.22 2016-09-28 11:37:36.000 272 33750.68 111.12 17081.18 88888.00 2016-09-28 11:37:37.000 272 33750.67 111.13 17081.16 88888.00 2016-09-28 11:37:38.000 272 33750.69 111.12 17081.16 88888.00 2016-09-28 11:37:39.000 272 33750.68 111.16 17081.18 88888.00 2016-09-28 11:37:40.000 272 33750.73 111.18 17081.13 37827.27 2016-09-28 11:37:41.000 272 33750.74 111.16 17081.12 88888.00 2016-09-28 11:37:42.000 272 33750.77 111.21 17081.14 88888.00 2016-09-28 11:37:43.000 272 33750.74 111.17 17081.12 88888.00 2016-09-28 11:37:44.000 272 33750.75 111.15 17081.15 88888.00 2016-09-28 11:37:45.000 272 33750.73 111.14 17081.18 37827.36 2016-09-28 11:37:46.000 272 33750.71 111.15 17081.17 88888.00 2016-09-28 11:37:47.000 272 33750.69 111.14 17081.20 88888.00 2016-09-28 11:37:48.000 272 33750.70 111.13 17081.20 88888.00 2016-09-28 11:37:49.000 272 33750.69 111.13 17081.24 88888.00 2016-09-28 11:37:50.000 272 33750.69 111.12 17081.24 37827.19 2016-09-28 11:37:51.000 272 33750.69 111.12 17081.20 88888.00 2016-09-28 11:37:52.000 272 33750.70 111.15 17081.19 88888.00 2016-09-28 11:37:53.000 272 33750.69 111.13 17081.19 88888.00 2016-09-28 11:37:54.000 272 33750.65 111.11 17081.18 88888.00 2016-09-28 11:37:55.000 272 33750.63 111.12 17081.24 37827.21 2016-09-28 11:37:56.000 272 33750.59 111.11 17081.26 88888.00 2016-09-28 11:37:57.000 272 33750.53 111.09 17081.23 88888.00 2016-09-28 11:37:58.000 272 33750.59 111.07 17081.23 88888.00 2016-09-28 11:37:59.000 272 33750.60 111.08 17081.24 88888.00 2016-09-28 11:38:00.000 272 33750.64 111.10 17081.23 37827.12 2016-09-28 11:38:01.000 272 33750.63 111.13 17081.20 88888.00 2016-09-28 11:38:02.000 272 33750.68 111.11 17081.24 88888.00 2016-09-28 11:38:03.000 272 33750.71 111.06 17081.23 88888.00 2016-09-28 11:38:04.000 272 33750.75 111.05 17081.25 88888.00 2016-09-28 11:38:05.000 272 33750.79 111.08 17081.23 37827.27 2016-09-28 11:38:06.000 272 33750.85 111.11 17081.23 88888.00 2016-09-28 11:38:07.000 272 33750.90 111.10 17081.23 88888.00 2016-09-28 11:38:08.000 272 33750.97 111.13 17081.23 88888.00 2016-09-28 11:38:09.000 272 33751.07 111.13 17081.23 88888.00 2016-09-28 11:38:10.000 272 33751.14 111.10 17081.21 37827.42 2016-09-28 11:38:11.000 272 33751.17 111.14 17081.23 88888.00 2016-09-28 11:38:12.000 272 33751.25 111.17 17081.27 88888.00 2016-09-28 11:38:13.000 272 33751.26 111.16 17081.27 88888.00 2016-09-28 11:38:14.000 272 33751.27 111.11 17081.21 88888.00 2016-09-28 11:38:15.000 272 33751.34 111.12 17081.19 37827.81 2016-09-28 11:38:16.000 272 33751.36 111.13 17081.22 88888.00 2016-09-28 11:38:17.000 272 33751.35 111.15 17081.25 88888.00 2016-09-28 11:38:18.000 272 33751.35 111.13 17081.23 88888.00 2016-09-28 11:38:19.000 272 33751.35 111.10 17081.19 88888.00 2016-09-28 11:38:20.000 272 33751.38 111.09 17081.19 37827.88 2016-09-28 11:38:21.000 272 33751.35 111.12 17081.22 88888.00 2016-09-28 11:38:22.000 272 33751.32 111.11 17081.20 88888.00 2016-09-28 11:38:23.000 272 33751.32 111.12 17081.19 88888.00 2016-09-28 11:38:24.000 272 33751.35 111.08 17081.18 88888.00 2016-09-28 11:38:25.000 272 33751.35 111.03 17081.16 37827.98 2016-09-28 11:38:26.000 272 33751.36 110.98 17081.18 88888.00 2016-09-28 11:38:27.000 272 33751.38 111.01 17081.19 88888.00 2016-09-28 11:38:28.000 272 33751.43 111.07 17081.18 88888.00 2016-09-28 11:38:29.000 272 33751.46 111.02 17081.18 88888.00 2016-09-28 11:38:30.000 272 33751.43 110.97 17081.18 37827.88 2016-09-28 11:38:31.000 272 33751.43 110.97 17081.17 88888.00 2016-09-28 11:38:32.000 272 33751.49 110.95 17081.19 88888.00 2016-09-28 11:38:33.000 272 33751.45 110.92 17081.20 88888.00 2016-09-28 11:38:34.000 272 33751.50 110.88 17081.22 88888.00 2016-09-28 11:38:35.000 272 33751.52 110.83 17081.22 37827.97 2016-09-28 11:38:36.000 272 33751.48 110.84 17081.23 88888.00 2016-09-28 11:38:37.000 272 33751.43 110.84 17081.25 88888.00 2016-09-28 11:38:38.000 272 33751.48 110.85 17081.26 88888.00 2016-09-28 11:38:39.000 272 33751.48 110.83 17081.22 88888.00 2016-09-28 11:38:40.000 272 33751.46 110.82 17081.29 37828.04 2016-09-28 11:38:41.000 272 33751.40 110.79 17081.28 88888.00 2016-09-28 11:38:42.000 272 33751.36 110.79 17081.25 88888.00 2016-09-28 11:38:43.000 272 33751.31 110.75 17081.26 88888.00 2016-09-28 11:38:44.000 272 33751.30 110.74 17081.26 88888.00 2016-09-28 11:38:45.000 272 33751.31 110.74 17081.26 37827.91 2016-09-28 11:38:46.000 272 33751.29 110.71 17081.24 88888.00 2016-09-28 11:38:47.000 272 33751.27 110.67 17081.26 88888.00 2016-09-28 11:38:48.000 272 33751.23 110.69 17081.22 88888.00 2016-09-28 11:38:49.000 272 33751.22 110.69 17081.22 88888.00 2016-09-28 11:38:50.000 272 33751.20 110.70 17081.26 37827.83 2016-09-28 11:38:51.000 272 33751.16 110.67 17081.26 88888.00 2016-09-28 11:38:52.000 272 33751.13 110.69 17081.25 88888.00 2016-09-28 11:38:53.000 272 33751.11 110.70 17081.29 88888.00 2016-09-28 11:38:54.000 272 33751.08 110.72 17081.33 88888.00 2016-09-28 11:38:55.000 272 33751.05 110.72 17081.33 37827.68 2016-09-28 11:38:56.000 272 33751.07 110.73 17081.32 88888.00 2016-09-28 11:38:57.000 272 33751.07 110.68 17081.32 88888.00 2016-09-28 11:38:58.000 272 33751.06 110.67 17081.33 88888.00 2016-09-28 11:38:59.000 272 33751.07 110.65 17081.33 88888.00 2016-09-28 11:39:00.000 272 33751.02 110.63 17081.34 37827.68 2016-09-28 11:39:01.000 272 33751.01 110.56 17081.32 88888.00 2016-09-28 11:39:02.000 272 33751.02 110.57 17081.33 88888.00 2016-09-28 11:39:03.000 272 33751.01 110.57 17081.32 88888.00 2016-09-28 11:39:04.000 272 33750.98 110.56 17081.32 88888.00 2016-09-28 11:39:05.000 272 33750.96 110.55 17081.34 37827.58 2016-09-28 11:39:06.000 272 33750.95 110.50 17081.33 88888.00 2016-09-28 11:39:07.000 272 33750.94 110.51 17081.31 88888.00 2016-09-28 11:39:08.000 272 33750.93 110.49 17081.29 88888.00 2016-09-28 11:39:09.000 272 33750.92 110.50 17081.30 88888.00 2016-09-28 11:39:10.000 272 33750.87 110.51 17081.32 37827.45 2016-09-28 11:39:11.000 272 33750.82 110.48 17081.31 88888.00 2016-09-28 11:39:12.000 272 33750.77 110.44 17081.26 88888.00 2016-09-28 11:39:13.000 272 33750.80 110.44 17081.29 88888.00 2016-09-28 11:39:14.000 272 33750.73 110.43 17081.33 88888.00 2016-09-28 11:39:15.000 272 33750.72 110.41 17081.30 37827.44 2016-09-28 11:39:16.000 272 33750.66 110.36 17081.28 88888.00 2016-09-28 11:39:17.000 272 33750.60 110.38 17081.30 88888.00 2016-09-28 11:39:18.000 272 33750.57 110.38 17081.33 88888.00 2016-09-28 11:39:19.000 272 33750.56 110.37 17081.36 88888.00 2016-09-28 11:39:20.000 272 33750.56 110.38 17081.40 37827.33 2016-09-28 11:39:21.000 272 33750.55 110.34 17081.40 88888.00 2016-09-28 11:39:22.000 272 33750.48 110.26 17081.38 88888.00 2016-09-28 11:39:23.000 272 33750.48 110.27 17081.33 88888.00 2016-09-28 11:39:24.000 272 33750.46 110.27 17081.36 88888.00 2016-09-28 11:39:25.000 272 33750.43 110.30 17081.36 37827.29 2016-09-28 11:39:26.000 272 33750.47 110.28 17081.35 88888.00 2016-09-28 11:39:27.000 272 33750.40 110.25 17081.37 88888.00 2016-09-28 11:39:28.000 272 33750.34 110.23 17081.38 88888.00 2016-09-28 11:39:29.000 272 33750.38 110.24 17081.38 88888.00 2016-09-28 11:39:30.000 272 33750.36 110.26 17081.41 37827.14 2016-09-28 11:39:31.000 272 33750.32 110.24 17081.43 88888.00 2016-09-28 11:39:32.000 272 33750.31 110.21 17081.42 88888.00 2016-09-28 11:39:33.000 272 33750.34 110.21 17081.42 88888.00 2016-09-28 11:39:34.000 272 33750.31 110.16 17081.43 88888.00 2016-09-28 11:39:35.000 272 33750.30 110.12 17081.45 37827.10 2016-09-28 11:39:36.000 272 33750.34 110.17 17081.45 88888.00 2016-09-28 11:39:37.000 272 33750.34 110.16 17081.45 88888.00 2016-09-28 11:39:38.000 272 33750.30 110.17 17081.44 88888.00 2016-09-28 11:39:39.000 272 33750.26 110.18 17081.43 88888.00 2016-09-28 11:39:40.000 272 33750.21 110.14 17081.42 37827.07 2016-09-28 11:39:41.000 272 33750.20 110.14 17081.44 88888.00 2016-09-28 11:39:42.000 272 33750.14 110.10 17081.45 88888.00 2016-09-28 11:39:43.000 272 33750.15 110.11 17081.52 88888.00 2016-09-28 11:39:44.000 272 33750.09 110.10 17081.51 88888.00 2016-09-28 11:39:45.000 272 33750.07 110.08 17081.50 37826.89 2016-09-28 11:39:46.000 272 33750.06 110.12 17081.52 88888.00 2016-09-28 11:39:47.000 272 33750.02 110.08 17081.50 88888.00 2016-09-28 11:39:48.000 272 33750.02 110.07 17081.52 88888.00 2016-09-28 11:39:49.000 272 33750.02 110.07 17081.54 88888.00 2016-09-28 11:39:50.000 272 33750.05 110.02 17081.50 37826.87 2016-09-28 11:39:51.000 272 33750.10 110.02 17081.52 88888.00 2016-09-28 11:39:52.000 272 33750.09 110.01 17081.52 88888.00 2016-09-28 11:39:53.000 272 33750.08 109.98 17081.52 88888.00 2016-09-28 11:39:54.000 272 33750.08 109.97 17081.49 88888.00 2016-09-28 11:39:55.000 272 33750.10 109.95 17081.55 37826.81 2016-09-28 11:39:56.000 272 33750.05 109.98 17081.55 88888.00 2016-09-28 11:39:57.000 272 33750.03 109.95 17081.55 88888.00 2016-09-28 11:39:58.000 272 33750.00 109.89 17081.55 88888.00 2016-09-28 11:39:59.000 272 33750.00 109.88 17081.53 88888.00 2016-09-28 11:40:00.000 272 33749.99 109.87 17081.56 37826.86 2016-09-28 11:40:01.000 272 33749.94 109.80 17081.59 88888.00 2016-09-28 11:40:02.000 272 33749.93 109.80 17081.60 88888.00 2016-09-28 11:40:03.000 272 33749.90 109.81 17081.60 88888.00 2016-09-28 11:40:04.000 272 33749.85 109.84 17081.59 88888.00 2016-09-28 11:40:05.000 272 33749.80 109.83 17081.57 37826.73 2016-09-28 11:40:06.000 272 33749.77 109.84 17081.58 88888.00 2016-09-28 11:40:07.000 272 33749.76 109.84 17081.61 88888.00 2016-09-28 11:40:08.000 272 33749.77 109.80 17081.63 88888.00 2016-09-28 11:40:09.000 272 33749.78 109.81 17081.62 88888.00 2016-09-28 11:40:10.000 272 33749.76 109.80 17081.62 37826.59 2016-09-28 11:40:11.000 272 33749.75 109.83 17081.62 88888.00 2016-09-28 11:40:12.000 272 33749.71 109.80 17081.60 88888.00 2016-09-28 11:40:13.000 272 33749.72 109.74 17081.64 88888.00 2016-09-28 11:40:14.000 272 33749.69 109.71 17081.66 88888.00 2016-09-28 11:40:15.000 272 33749.70 109.70 17081.66 37826.59 2016-09-28 11:40:16.000 272 33749.72 109.63 17081.66 88888.00 2016-09-28 11:40:17.000 272 33749.67 109.65 17081.66 88888.00 2016-09-28 11:40:18.000 272 33749.71 109.67 17081.66 88888.00 2016-09-28 11:40:19.000 272 33749.68 109.62 17081.61 88888.00 2016-09-28 11:40:20.000 272 33749.66 109.61 17081.65 37826.50 2016-09-28 11:40:21.000 272 33749.65 109.57 17081.65 88888.00 2016-09-28 11:40:22.000 272 33749.64 109.54 17081.61 88888.00 2016-09-28 11:40:23.000 272 33749.61 109.54 17081.62 88888.00 2016-09-28 11:40:24.000 272 33749.65 109.53 17081.66 88888.00 2016-09-28 11:40:25.000 272 33749.69 109.54 17081.65 37826.47 2016-09-28 11:40:26.000 272 33749.70 109.51 17081.66 88888.00 2016-09-28 11:40:27.000 272 33749.67 109.48 17081.68 88888.00 2016-09-28 11:40:28.000 272 33749.65 109.46 17081.71 88888.00 2016-09-28 11:40:29.000 272 33749.64 109.42 17081.68 88888.00 2016-09-28 11:40:30.000 272 33749.63 109.39 17081.66 37826.49 2016-09-28 11:40:31.000 272 33749.65 109.34 17081.68 88888.00 2016-09-28 11:40:32.000 272 33749.62 109.33 17081.67 88888.00 2016-09-28 11:40:33.000 272 33749.60 109.32 17081.66 88888.00 2016-09-28 11:40:34.000 272 33749.62 109.34 17081.66 88888.00 2016-09-28 11:40:35.000 272 33749.62 109.32 17081.69 37826.49 2016-09-28 11:40:36.000 272 33749.63 109.28 17081.72 88888.00 2016-09-28 11:40:37.000 272 33749.60 109.29 17081.71 88888.00 2016-09-28 11:40:38.000 272 33749.61 109.27 17081.70 88888.00 2016-09-28 11:40:39.000 272 33749.60 109.25 17081.71 88888.00 2016-09-28 11:40:40.000 272 33749.63 109.25 17081.69 37826.53 2016-09-28 11:40:41.000 272 33749.66 109.23 17081.64 88888.00 2016-09-28 11:40:42.000 272 33749.68 109.16 17081.65 88888.00 2016-09-28 11:40:43.000 272 33749.69 109.14 17081.68 88888.00 2016-09-28 11:40:44.000 272 33749.73 109.18 17081.68 88888.00 2016-09-28 11:40:45.000 272 33749.76 109.16 17081.66 37826.65 2016-09-28 11:40:46.000 272 33749.80 109.17 17081.68 88888.00 2016-09-28 11:40:47.000 272 33749.85 109.16 17081.65 88888.00 2016-09-28 11:40:48.000 272 33749.90 109.18 17081.61 88888.00 2016-09-28 11:40:49.000 272 33749.92 109.15 17081.60 88888.00 2016-09-28 11:40:50.000 272 33749.93 109.12 17081.60 37826.71 2016-09-28 11:40:51.000 272 33749.95 109.09 17081.62 88888.00 2016-09-28 11:40:52.000 272 33749.95 109.07 17081.64 88888.00 2016-09-28 11:40:53.000 272 33749.95 109.06 17081.66 88888.00 2016-09-28 11:40:54.000 272 33749.98 109.04 17081.62 88888.00 2016-09-28 11:40:55.000 272 33750.03 109.01 17081.67 37826.86 2016-09-28 11:40:56.000 272 33749.99 109.02 17081.68 88888.00 2016-09-28 11:40:57.000 272 33749.98 108.98 17081.62 88888.00 2016-09-28 11:40:58.000 272 33749.98 108.98 17081.61 88888.00 2016-09-28 11:40:59.000 272 33749.98 108.99 17081.64 88888.00 2016-09-28 11:41:00.000 272 33750.00 108.98 17081.65 37826.86 2016-09-28 11:41:01.000 272 33749.96 109.01 17081.69 88888.00 2016-09-28 11:41:02.000 272 33749.94 108.95 17081.67 88888.00 2016-09-28 11:41:03.000 272 33749.90 108.93 17081.72 88888.00 2016-09-28 11:41:04.000 272 33749.89 108.93 17081.73 88888.00 2016-09-28 11:41:05.000 272 33749.90 108.92 17081.71 37826.92 2016-09-28 11:41:06.000 272 33749.87 108.86 17081.71 88888.00 2016-09-28 11:41:07.000 272 33749.85 108.87 17081.76 88888.00 2016-09-28 11:41:08.000 272 33749.86 108.89 17081.76 88888.00 2016-09-28 11:41:09.000 272 33749.83 108.88 17081.78 88888.00 2016-09-28 11:41:10.000 272 33749.81 108.86 17081.82 37826.81 2016-09-28 11:41:11.000 272 33749.75 108.85 17081.75 88888.00 2016-09-28 11:41:12.000 272 33749.71 108.84 17081.76 88888.00 2016-09-28 11:41:13.000 272 33749.73 108.84 17081.80 88888.00 2016-09-28 11:41:14.000 272 33749.72 108.85 17081.74 88888.00 2016-09-28 11:41:15.000 272 33749.75 108.84 17081.76 37826.69 2016-09-28 11:41:16.000 272 33749.71 108.82 17081.76 88888.00 2016-09-28 11:41:17.000 272 33749.66 108.80 17081.75 88888.00 2016-09-28 11:41:18.000 272 33749.64 108.78 17081.74 88888.00 2016-09-28 11:41:19.000 272 33749.68 108.77 17081.74 88888.00 2016-09-28 11:41:20.000 272 33749.68 108.76 17081.74 37826.66 2016-09-28 11:41:21.000 272 33749.69 108.73 17081.72 88888.00 2016-09-28 11:41:22.000 272 33749.65 108.76 17081.75 88888.00 2016-09-28 11:41:23.000 272 33749.64 108.74 17081.76 88888.00 2016-09-28 11:41:24.000 272 33749.62 108.73 17081.76 88888.00 2016-09-28 11:41:25.000 272 33749.62 108.69 17081.74 37826.59 2016-09-28 11:41:26.000 272 33749.57 108.70 17081.77 88888.00 2016-09-28 11:41:27.000 272 33749.60 108.69 17081.75 88888.00 2016-09-28 11:41:28.000 272 33749.57 108.68 17081.76 88888.00 2016-09-28 11:41:29.000 272 33749.61 108.70 17081.77 88888.00 2016-09-28 11:41:30.000 272 33749.61 108.67 17081.74 37826.50 2016-09-28 11:41:31.000 272 33749.58 108.65 17081.78 88888.00 2016-09-28 11:41:32.000 272 33749.60 108.63 17081.76 88888.00 2016-09-28 11:41:33.000 272 33749.61 108.61 17081.72 88888.00 2016-09-28 11:41:34.000 272 33749.61 108.57 17081.71 88888.00 2016-09-28 11:41:35.000 272 33749.63 108.53 17081.75 37826.66 2016-09-28 11:41:36.000 272 33749.60 108.50 17081.79 88888.00 2016-09-28 11:41:37.000 272 33749.57 108.51 17081.84 88888.00 2016-09-28 11:41:38.000 272 33749.58 108.50 17081.80 88888.00 2016-09-28 11:41:39.000 272 33749.58 108.48 17081.76 88888.00 2016-09-28 11:41:40.000 272 33749.56 108.43 17081.73 37826.63 2016-09-28 11:41:41.000 272 33749.57 108.39 17081.82 88888.00 2016-09-28 11:41:42.000 272 33749.51 108.40 17081.85 88888.00 2016-09-28 11:41:43.000 272 33749.51 108.39 17081.87 88888.00 2016-09-28 11:41:44.000 272 33749.51 108.36 17081.84 88888.00 2016-09-28 11:41:45.000 272 33749.50 108.37 17081.84 37826.49 2016-09-28 11:41:46.000 272 33749.45 108.39 17081.89 88888.00 2016-09-28 11:41:47.000 272 33749.42 108.41 17081.90 88888.00 2016-09-28 11:41:48.000 272 33749.42 108.38 17081.90 88888.00 2016-09-28 11:41:49.000 272 33749.41 108.36 17081.87 88888.00 2016-09-28 11:41:50.000 272 33749.44 108.36 17081.87 37826.44 2016-09-28 11:41:51.000 272 33749.43 108.41 17081.87 88888.00 2016-09-28 11:41:52.000 272 33749.43 108.40 17081.86 88888.00 2016-09-28 11:41:53.000 272 33749.42 108.35 17081.86 88888.00 2016-09-28 11:41:54.000 272 33749.42 108.37 17081.90 88888.00 2016-09-28 11:41:55.000 272 33749.39 108.37 17081.90 37826.47 2016-09-28 11:41:56.000 272 33749.36 108.33 17081.90 88888.00 2016-09-28 11:41:57.000 272 33749.39 108.31 17081.89 88888.00 2016-09-28 11:41:58.000 272 33749.38 108.31 17081.88 88888.00 2016-09-28 11:41:59.000 272 33749.35 108.31 17081.85 88888.00 2016-09-28 11:42:00.000 272 33749.30 108.28 17081.85 37826.39 2016-09-28 11:42:01.000 272 33749.31 108.31 17081.91 88888.00 2016-09-28 11:42:02.000 272 33749.31 108.28 17081.89 88888.00 2016-09-28 11:42:03.000 272 33749.34 108.33 17081.86 88888.00 2016-09-28 11:42:04.000 272 33749.31 108.35 17081.88 88888.00 2016-09-28 11:42:05.000 272 33749.30 108.32 17081.90 37826.42 2016-09-28 11:42:06.000 272 33749.34 108.35 17081.91 88888.00 2016-09-28 11:42:07.000 272 33749.30 108.38 17081.92 88888.00 2016-09-28 11:42:08.000 272 33749.25 108.35 17081.92 88888.00 2016-09-28 11:42:09.000 272 33749.33 108.33 17081.97 88888.00 2016-09-28 11:42:10.000 272 33749.33 108.30 17081.96 37826.32 2016-09-28 11:42:11.000 272 33749.30 108.32 17081.94 88888.00 2016-09-28 11:42:12.000 272 33749.28 108.36 17081.88 88888.00 2016-09-28 11:42:13.000 272 33749.31 108.32 17081.91 88888.00 2016-09-28 11:42:14.000 272 33749.34 108.31 17081.97 88888.00 2016-09-28 11:42:15.000 272 33749.33 108.30 17081.95 37826.26 2016-09-28 11:42:16.000 272 33749.32 108.29 17081.95 88888.00 2016-09-28 11:42:17.000 272 33749.33 108.30 17081.92 88888.00 2016-09-28 11:42:18.000 272 33749.34 108.32 17081.90 88888.00 2016-09-28 11:42:19.000 272 33749.33 108.36 17081.94 88888.00 2016-09-28 11:42:20.000 272 33749.30 108.35 17081.94 37826.38 2016-09-28 11:42:21.000 272 33749.28 108.33 17081.92 88888.00 2016-09-28 11:42:22.000 272 33749.33 108.32 17081.94 88888.00 2016-09-28 11:42:23.000 272 33749.37 108.30 17081.93 88888.00 2016-09-28 11:42:24.000 272 33749.32 108.33 17081.91 88888.00 2016-09-28 11:42:25.000 272 33749.31 108.34 17081.90 37826.31 2016-09-28 11:42:26.000 272 33749.33 108.36 17081.96 88888.00 2016-09-28 11:42:27.000 272 33749.31 108.34 17081.95 88888.00 2016-09-28 11:42:28.000 272 33749.30 108.32 17081.91 88888.00 2016-09-28 11:42:29.000 272 33749.28 108.31 17081.91 88888.00 2016-09-28 11:42:30.000 272 33749.27 108.29 17081.92 37826.35 2016-09-28 11:42:31.000 272 33749.26 108.34 17081.93 88888.00 2016-09-28 11:42:32.000 272 33749.25 108.37 17081.95 88888.00 2016-09-28 11:42:33.000 272 33749.25 108.36 17081.92 88888.00 2016-09-28 11:42:34.000 272 33749.26 108.39 17081.93 88888.00 2016-09-28 11:42:35.000 272 33749.28 108.43 17081.96 37826.27 2016-09-28 11:42:36.000 272 33749.27 108.45 17082.06 88888.00 2016-09-28 11:42:37.000 272 33749.29 108.42 17082.04 88888.00 2016-09-28 11:42:38.000 272 33749.28 108.43 17082.00 88888.00 2016-09-28 11:42:39.000 272 33749.26 108.41 17082.01 88888.00 2016-09-28 11:42:40.000 272 33749.22 108.43 17081.97 37826.22 2016-09-28 11:42:41.000 272 33749.22 108.43 17081.97 88888.00 2016-09-28 11:42:42.000 272 33749.23 108.47 17082.00 88888.00 2016-09-28 11:42:43.000 272 33749.29 108.49 17082.03 88888.00 2016-09-28 11:42:44.000 272 33749.26 108.50 17082.01 88888.00 2016-09-28 11:42:45.000 272 33749.23 108.48 17081.98 37826.11 2016-09-28 11:42:46.000 272 33749.23 108.47 17081.96 88888.00 2016-09-28 11:42:47.000 272 33749.24 108.51 17081.95 88888.00 2016-09-28 11:42:48.000 272 33749.25 108.50 17081.97 88888.00 2016-09-28 11:42:49.000 272 33749.26 108.48 17082.00 88888.00 2016-09-28 11:42:50.000 272 33749.23 108.52 17081.97 37826.37 2016-09-28 11:42:51.000 272 33749.26 108.55 17082.03 88888.00 2016-09-28 11:42:52.000 272 33749.24 108.54 17082.02 88888.00 2016-09-28 11:42:53.000 272 33749.25 108.56 17082.02 88888.00 2016-09-28 11:42:54.000 272 33749.26 108.57 17082.05 88888.00 2016-09-28 11:42:55.000 272 33749.26 108.57 17082.05 37826.30 2016-09-28 11:42:56.000 272 33749.27 108.51 17082.05 88888.00 2016-09-28 11:42:57.000 272 33749.24 108.49 17082.06 88888.00 2016-09-28 11:42:58.000 272 33749.26 108.54 17082.04 88888.00 2016-09-28 11:42:59.000 272 33749.24 108.53 17082.02 88888.00 2016-09-28 11:43:00.000 272 33749.24 108.51 17082.04 37826.34 2016-09-28 11:43:01.000 272 33749.26 108.50 17082.04 88888.00 2016-09-28 11:43:02.000 272 33749.27 108.46 17082.01 88888.00 2016-09-28 11:43:03.000 272 33749.22 108.44 17081.98 88888.00 2016-09-28 11:43:04.000 272 33749.25 108.41 17082.00 88888.00 2016-09-28 11:43:05.000 272 33749.22 108.39 17082.03 37826.31 2016-09-28 11:43:06.000 272 33749.17 108.41 17082.01 88888.00 2016-09-28 11:43:07.000 272 33749.18 108.39 17082.00 88888.00 2016-09-28 11:43:08.000 272 33749.13 108.33 17082.00 88888.00 2016-09-28 11:43:09.000 272 33749.08 108.37 17081.98 88888.00 2016-09-28 11:43:10.000 272 33749.09 108.42 17081.95 37826.22 2016-09-28 11:43:11.000 272 33749.12 108.42 17081.96 88888.00 2016-09-28 11:43:12.000 272 33749.12 108.44 17081.99 88888.00 2016-09-28 11:43:13.000 272 33749.13 108.43 17081.97 88888.00 2016-09-28 11:43:14.000 272 33749.15 108.41 17081.96 88888.00 2016-09-28 11:43:15.000 272 33749.18 108.43 17081.96 37826.25 2016-09-28 11:43:16.000 272 33749.15 108.43 17081.96 88888.00 2016-09-28 11:43:17.000 272 33749.12 108.41 17081.96 88888.00 2016-09-28 11:43:18.000 272 33749.13 108.40 17081.98 88888.00 2016-09-28 11:43:19.000 272 33749.15 108.39 17081.99 88888.00 2016-09-28 11:43:20.000 272 33749.14 108.38 17081.94 37826.23 2016-09-28 11:43:21.000 272 33749.18 108.39 17081.95 88888.00 2016-09-28 11:43:22.000 272 33749.18 108.41 17081.95 88888.00 2016-09-28 11:43:23.000 272 33749.15 108.45 17081.95 88888.00 2016-09-28 11:43:24.000 272 33749.17 108.47 17081.96 88888.00 2016-09-28 11:43:25.000 272 33749.17 108.44 17081.99 37826.25 2016-09-28 11:43:26.000 272 33749.20 108.43 17082.03 88888.00 2016-09-28 11:43:27.000 272 33749.17 108.42 17082.04 88888.00 2016-09-28 11:43:28.000 272 33749.16 108.44 17082.01 88888.00 2016-09-28 11:43:29.000 272 33749.13 108.44 17082.02 88888.00 2016-09-28 11:43:30.000 272 33749.11 108.44 17082.01 37826.25 2016-09-28 11:43:31.000 272 33749.14 108.45 17082.01 88888.00 2016-09-28 11:43:32.000 272 33749.11 108.46 17081.98 88888.00 2016-09-28 11:43:33.000 272 33749.07 108.47 17081.96 88888.00 2016-09-28 11:43:34.000 272 33749.09 108.48 17081.98 88888.00 2016-09-28 11:43:35.000 272 33749.09 108.45 17081.99 37826.26 2016-09-28 11:43:36.000 272 33749.10 108.43 17081.95 88888.00 2016-09-28 11:43:37.000 272 33749.10 108.40 17081.98 88888.00 2016-09-28 11:43:38.000 272 33749.11 108.40 17081.96 88888.00 2016-09-28 11:43:39.000 272 33749.09 108.39 17081.96 88888.00 2016-09-28 11:43:40.000 272 33749.06 108.41 17081.96 37826.20 2016-09-28 11:43:41.000 272 33749.02 108.46 17081.99 88888.00 2016-09-28 11:43:42.000 272 33749.06 108.48 17082.00 88888.00 2016-09-28 11:43:43.000 272 33749.12 108.48 17082.02 88888.00 2016-09-28 11:43:44.000 272 33749.08 108.51 17082.03 88888.00 2016-09-28 11:43:45.000 272 33749.03 108.49 17081.98 37826.17 2016-09-28 11:43:46.000 272 33749.05 108.48 17082.00 88888.00 2016-09-28 11:43:47.000 272 33749.05 108.49 17082.03 88888.00 2016-09-28 11:43:48.000 272 33748.97 108.50 17082.02 88888.00 2016-09-28 11:43:49.000 272 33749.00 108.49 17081.99 88888.00 2016-09-28 11:43:50.000 272 33749.04 108.52 17082.03 37826.14 2016-09-28 11:43:51.000 272 33749.05 108.54 17082.02 88888.00 2016-09-28 11:43:52.000 272 33749.03 108.54 17082.00 88888.00 2016-09-28 11:43:53.000 272 33749.05 108.53 17082.00 88888.00 2016-09-28 11:43:54.000 272 33748.99 108.52 17081.98 88888.00 2016-09-28 11:43:55.000 272 33748.97 108.55 17082.00 37826.15 2016-09-28 11:43:56.000 272 33748.97 108.56 17082.02 88888.00 2016-09-28 11:43:57.000 272 33749.04 108.56 17082.02 88888.00 2016-09-28 11:43:58.000 272 33749.05 108.53 17082.02 88888.00 2016-09-28 11:43:59.000 272 33749.05 108.58 17082.06 88888.00 2016-09-28 11:44:00.000 272 33749.06 108.59 17082.05 37826.21 2016-09-28 11:44:01.000 272 33749.04 108.59 17082.00 88888.00 2016-09-28 11:44:02.000 272 33749.01 108.57 17081.95 88888.00 2016-09-28 11:44:03.000 272 33749.00 108.58 17081.97 88888.00 2016-09-28 11:44:04.000 272 33748.98 108.62 17082.00 88888.00 2016-09-28 11:44:05.000 272 33749.00 108.59 17081.99 37826.16 2016-09-28 11:44:06.000 272 33749.06 108.59 17081.97 88888.00 2016-09-28 11:44:07.000 272 33749.09 108.59 17081.99 88888.00 2016-09-28 11:44:08.000 272 33749.13 108.61 17081.98 88888.00 2016-09-28 11:44:09.000 272 33749.13 108.63 17082.02 88888.00 2016-09-28 11:44:10.000 272 33749.16 108.64 17082.00 37826.23 2016-09-28 11:44:11.000 272 33749.13 108.66 17081.97 88888.00 2016-09-28 11:44:12.000 272 33749.08 108.72 17081.96 88888.00 2016-09-28 11:44:13.000 272 33749.10 108.73 17081.94 88888.00 2016-09-28 11:44:14.000 272 33749.11 108.73 17081.96 88888.00 2016-09-28 11:44:15.000 272 33749.12 108.75 17081.95 37826.26 2016-09-28 11:44:16.000 272 33749.13 108.76 17081.98 88888.00 2016-09-28 11:44:17.000 272 33749.10 108.72 17082.02 88888.00 2016-09-28 11:44:18.000 272 33749.07 108.77 17082.02 88888.00 2016-09-28 11:44:19.000 272 33749.06 108.78 17082.02 88888.00 2016-09-28 11:44:20.000 272 33749.04 108.73 17082.04 37826.15 2016-09-28 11:44:21.000 272 33749.06 108.74 17082.03 88888.00 2016-09-28 11:44:22.000 272 33749.01 108.74 17082.03 88888.00 2016-09-28 11:44:23.000 272 33748.97 108.74 17082.07 88888.00 2016-09-28 11:44:24.000 272 33748.96 108.74 17082.06 88888.00 2016-09-28 11:44:25.000 272 33748.95 108.77 17082.06 37826.11 2016-09-28 11:44:26.000 272 33748.92 108.77 17082.06 88888.00 2016-09-28 11:44:27.000 272 33748.92 108.77 17082.09 88888.00 2016-09-28 11:44:28.000 272 33748.92 108.81 17082.07 88888.00 2016-09-28 11:44:29.000 272 33748.93 108.81 17082.03 88888.00 2016-09-28 11:44:30.000 272 33748.87 108.78 17082.00 37826.11 2016-09-28 11:44:31.000 272 33748.89 108.78 17082.06 88888.00 2016-09-28 11:44:32.000 272 33748.84 108.78 17082.10 88888.00 2016-09-28 11:44:33.000 272 33748.87 108.82 17082.13 88888.00 2016-09-28 11:44:34.000 272 33748.89 108.79 17082.09 88888.00 2016-09-28 11:44:35.000 272 33748.92 108.78 17082.06 37826.04 2016-09-28 11:44:36.000 272 33748.94 108.79 17082.05 88888.00 2016-09-28 11:44:37.000 272 33748.91 108.75 17082.07 88888.00 2016-09-28 11:44:38.000 272 33748.91 108.76 17082.11 88888.00 2016-09-28 11:44:39.000 272 33748.91 108.81 17082.08 88888.00 2016-09-28 11:44:40.000 272 33748.91 108.80 17082.12 37826.12 2016-09-28 11:44:41.000 272 33748.88 108.82 17082.13 88888.00 2016-09-28 11:44:42.000 272 33748.87 108.82 17082.14 88888.00 2016-09-28 11:44:43.000 272 33748.89 108.81 17082.11 88888.00 2016-09-28 11:44:44.000 272 33748.88 108.82 17082.06 88888.00 2016-09-28 11:44:45.000 272 33748.86 108.82 17082.09 37826.04 2016-09-28 11:44:46.000 272 33748.87 108.83 17082.09 88888.00 2016-09-28 11:44:47.000 272 33748.85 108.86 17082.06 88888.00 2016-09-28 11:44:48.000 272 33748.80 108.86 17082.06 88888.00 2016-09-28 11:44:49.000 272 33748.82 108.84 17082.07 88888.00 2016-09-28 11:44:50.000 272 33748.78 108.80 17082.10 37826.03 2016-09-28 11:44:51.000 272 33748.80 108.83 17082.13 88888.00 2016-09-28 11:44:52.000 272 33748.85 108.88 17082.13 88888.00 2016-09-28 11:44:53.000 272 33748.84 108.84 17082.10 88888.00 2016-09-28 11:44:54.000 272 33748.82 108.82 17082.13 88888.00 2016-09-28 11:44:55.000 272 33748.80 108.81 17082.11 37826.05 2016-09-28 11:44:56.000 272 33748.82 108.81 17082.06 88888.00 2016-09-28 11:44:57.000 272 33748.83 108.82 17082.09 88888.00 2016-09-28 11:44:58.000 272 33748.88 108.81 17082.12 88888.00 2016-09-28 11:44:59.000 272 33748.89 108.75 17082.13 88888.00 2016-09-28 11:45:00.000 272 33748.90 108.71 17082.10 37825.96 2016-09-28 11:45:01.000 272 33748.92 108.66 17082.11 88888.00 2016-09-28 11:45:02.000 272 33748.93 108.66 17082.11 88888.00 2016-09-28 11:45:03.000 272 33748.95 108.66 17082.08 88888.00 2016-09-28 11:45:04.000 272 33748.94 108.70 17082.07 88888.00 2016-09-28 11:45:05.000 272 33748.97 108.67 17082.10 37826.12 2016-09-28 11:45:06.000 272 33749.02 108.68 17082.11 88888.00 2016-09-28 11:45:07.000 272 33749.05 108.68 17082.10 88888.00 2016-09-28 11:45:08.000 272 33749.03 108.61 17082.09 88888.00 2016-09-28 11:45:09.000 272 33749.09 108.62 17082.10 88888.00 2016-09-28 11:45:10.000 272 33749.10 108.63 17082.09 37826.15 2016-09-28 11:45:11.000 272 33749.12 108.56 17082.08 88888.00 2016-09-28 11:45:12.000 272 33749.10 108.52 17082.10 88888.00 2016-09-28 11:45:13.000 272 33749.06 108.56 17082.07 88888.00 2016-09-28 11:45:14.000 272 33749.07 108.56 17082.06 88888.00 2016-09-28 11:45:15.000 272 33749.09 108.54 17082.06 37826.15 2016-09-28 11:45:16.000 272 33749.00 108.52 17082.10 88888.00 2016-09-28 11:45:17.000 272 33748.98 108.55 17082.15 88888.00 2016-09-28 11:45:18.000 272 33748.97 108.49 17082.11 88888.00 2016-09-28 11:45:19.000 272 33748.96 108.47 17082.13 88888.00 2016-09-28 11:45:20.000 272 33748.96 108.49 17082.16 37826.21 2016-09-28 11:45:21.000 272 33748.96 108.52 17082.20 88888.00 2016-09-28 11:45:22.000 272 33748.93 108.52 17082.18 88888.00 2016-09-28 11:45:23.000 272 33748.95 108.54 17082.15 88888.00 2016-09-28 11:45:24.000 272 33748.96 108.47 17082.19 88888.00 2016-09-28 11:45:25.000 272 33748.90 108.46 17082.22 37826.04 2016-09-28 11:45:26.000 272 33748.86 108.41 17082.24 88888.00 2016-09-28 11:45:27.000 272 33748.85 108.36 17082.21 88888.00 2016-09-28 11:45:28.000 272 33748.81 108.36 17082.22 88888.00 2016-09-28 11:45:29.000 272 33748.85 108.36 17082.24 88888.00 2016-09-28 11:45:30.000 272 33748.83 108.34 17082.23 37826.09 2016-09-28 11:45:31.000 272 33748.79 108.35 17082.18 88888.00 2016-09-28 11:45:32.000 272 33748.81 108.35 17082.15 88888.00 2016-09-28 11:45:33.000 272 33748.85 108.35 17082.17 88888.00 2016-09-28 11:45:34.000 272 33748.83 108.34 17082.17 88888.00 2016-09-28 11:45:35.000 272 33748.77 108.36 17082.15 37825.96 2016-09-28 11:45:36.000 272 33748.76 108.35 17082.15 88888.00 2016-09-28 11:45:37.000 272 33748.73 108.39 17082.17 88888.00 2016-09-28 11:45:38.000 272 33748.73 108.40 17082.19 88888.00 2016-09-28 11:45:39.000 272 33748.73 108.40 17082.23 88888.00 2016-09-28 11:45:40.000 272 33748.73 108.37 17082.25 37825.96 2016-09-28 11:45:41.000 272 33748.74 108.38 17082.24 88888.00 2016-09-28 11:45:42.000 272 33748.72 108.36 17082.25 88888.00 2016-09-28 11:45:43.000 272 33748.72 108.36 17082.23 88888.00 2016-09-28 11:45:44.000 272 33748.77 108.34 17082.25 88888.00 2016-09-28 11:45:45.000 272 33748.81 108.32 17082.24 37825.91 2016-09-28 11:45:46.000 272 33748.83 108.37 17082.24 88888.00 2016-09-28 11:45:47.000 272 33748.86 108.31 17082.22 88888.00 2016-09-28 11:45:48.000 272 33748.85 108.31 17082.22 88888.00 2016-09-28 11:45:49.000 272 33748.89 108.26 17082.21 88888.00 2016-09-28 11:45:50.000 272 33748.88 108.20 17082.24 37825.96 2016-09-28 11:45:51.000 272 33748.89 108.26 17082.24 88888.00 2016-09-28 11:45:52.000 272 33748.94 108.26 17082.20 88888.00 2016-09-28 11:45:53.000 272 33749.00 108.20 17082.24 88888.00 2016-09-28 11:45:54.000 272 33749.05 108.16 17082.27 88888.00 2016-09-28 11:45:55.000 272 33749.08 108.16 17082.23 37826.15 2016-09-28 11:45:56.000 272 33749.12 108.17 17082.14 88888.00 2016-09-28 11:45:57.000 272 33749.08 108.17 17082.16 88888.00 2016-09-28 11:45:58.000 272 33749.09 108.15 17082.17 88888.00 2016-09-28 11:45:59.000 272 33749.16 108.13 17082.17 88888.00 2016-09-28 11:46:00.000 272 33749.18 108.13 17082.20 37826.29 2016-09-28 11:46:01.000 272 33749.15 108.10 17082.23 88888.00 2016-09-28 11:46:02.000 272 33749.15 108.09 17082.22 88888.00 2016-09-28 11:46:03.000 272 33749.12 108.04 17082.21 88888.00 2016-09-28 11:46:04.000 272 33749.13 108.04 17082.18 88888.00 2016-09-28 11:46:05.000 272 33749.11 108.04 17082.18 37826.29 2016-09-28 11:46:06.000 272 33749.07 108.03 17082.19 88888.00 2016-09-28 11:46:07.000 272 33749.10 108.06 17082.19 88888.00 2016-09-28 11:46:08.000 272 33749.06 108.07 17082.20 88888.00 2016-09-28 11:46:09.000 272 33749.02 108.08 17082.20 88888.00 2016-09-28 11:46:10.000 272 33749.00 108.09 17082.19 37826.24 2016-09-28 11:46:11.000 272 33749.01 108.06 17082.20 88888.00 2016-09-28 11:46:12.000 272 33748.99 108.07 17082.22 88888.00 2016-09-28 11:46:13.000 272 33748.97 108.06 17082.26 88888.00 2016-09-28 11:46:14.000 272 33748.96 108.07 17082.30 88888.00 2016-09-28 11:46:15.000 272 33748.93 108.08 17082.22 37826.15 2016-09-28 11:46:16.000 272 33748.90 108.08 17082.23 88888.00 2016-09-28 11:46:17.000 272 33748.88 108.11 17082.20 88888.00 2016-09-28 11:46:18.000 272 33748.86 108.08 17082.20 88888.00 2016-09-28 11:46:19.000 272 33748.89 108.10 17082.24 88888.00 2016-09-28 11:46:20.000 272 33748.92 108.11 17082.21 37826.16 2016-09-28 11:46:21.000 272 33748.92 108.14 17082.20 88888.00 2016-09-28 11:46:22.000 272 33748.91 108.13 17082.22 88888.00 2016-09-28 11:46:23.000 272 33748.91 108.03 17082.22 88888.00 2016-09-28 11:46:24.000 272 33748.89 107.99 17082.21 88888.00 2016-09-28 11:46:25.000 272 33748.87 107.99 17082.20 37826.07 2016-09-28 11:46:26.000 272 33748.90 107.97 17082.22 88888.00 2016-09-28 11:46:27.000 272 33748.88 107.94 17082.24 88888.00 2016-09-28 11:46:28.000 272 33748.82 107.91 17082.28 88888.00 2016-09-28 11:46:29.000 272 33748.83 107.89 17082.29 88888.00 2016-09-28 11:46:30.000 272 33748.83 107.84 17082.25 37826.10 2016-09-28 11:46:31.000 272 33748.84 107.84 17082.19 88888.00 2016-09-28 11:46:32.000 272 33748.83 107.85 17082.19 88888.00 2016-09-28 11:46:33.000 272 33748.86 107.81 17082.19 88888.00 2016-09-28 11:46:34.000 272 33748.91 107.83 17082.19 88888.00 2016-09-28 11:46:35.000 272 33748.93 107.77 17082.20 37826.10 2016-09-28 11:46:36.000 272 33748.90 107.74 17082.20 88888.00 2016-09-28 11:46:37.000 272 33748.91 107.74 17082.19 88888.00 2016-09-28 11:46:38.000 272 33748.91 107.72 17082.15 88888.00 2016-09-28 11:46:39.000 272 33748.91 107.71 17082.19 88888.00 2016-09-28 11:46:40.000 272 33748.97 107.71 17082.25 37826.08 2016-09-28 11:46:41.000 272 33748.95 107.70 17082.26 88888.00 2016-09-28 11:46:42.000 272 33748.93 107.67 17082.27 88888.00 2016-09-28 11:46:43.000 272 33748.90 107.62 17082.26 88888.00 2016-09-28 11:46:44.000 272 33748.91 107.60 17082.27 88888.00 2016-09-28 11:46:45.000 272 33748.93 107.58 17082.29 37826.15 2016-09-28 11:46:46.000 272 33748.98 107.58 17082.31 88888.00 2016-09-28 11:46:47.000 272 33748.97 107.55 17082.30 88888.00 2016-09-28 11:46:48.000 272 33748.97 107.53 17082.26 88888.00 2016-09-28 11:46:49.000 272 33749.01 107.54 17082.29 88888.00 2016-09-28 11:46:50.000 272 33748.99 107.52 17082.32 37826.20 2016-09-28 11:46:51.000 272 33748.99 107.51 17082.35 88888.00 2016-09-28 11:46:52.000 272 33749.01 107.48 17082.34 88888.00 2016-09-28 11:46:53.000 272 33749.03 107.44 17082.35 88888.00 2016-09-28 11:46:54.000 272 33749.02 107.40 17082.35 88888.00 2016-09-28 11:46:55.000 272 33749.09 107.41 17082.34 37826.24 2016-09-28 11:46:56.000 272 33749.15 107.38 17082.38 88888.00 2016-09-28 11:46:57.000 272 33749.12 107.36 17082.37 88888.00 2016-09-28 11:46:58.000 272 33749.07 107.35 17082.33 88888.00 2016-09-28 11:46:59.000 272 33749.10 107.30 17082.32 88888.00 2016-09-28 11:47:00.000 272 33749.15 107.27 17082.30 37826.27 2016-09-28 11:47:01.000 272 33749.13 107.26 17082.28 88888.00 2016-09-28 11:47:02.000 272 33749.12 107.28 17082.27 88888.00 2016-09-28 11:47:03.000 272 33749.12 107.23 17082.28 88888.00 2016-09-28 11:47:04.000 272 33749.17 107.20 17082.30 88888.00 2016-09-28 11:47:05.000 272 33749.19 107.21 17082.29 37826.43 2016-09-28 11:47:06.000 272 33749.20 107.22 17082.29 88888.00 2016-09-28 11:47:07.000 272 33749.24 107.21 17082.27 88888.00 2016-09-28 11:47:08.000 272 33749.25 107.14 17082.27 88888.00 2016-09-28 11:47:09.000 272 33749.25 107.06 17082.26 88888.00 2016-09-28 11:47:10.000 272 33749.28 107.03 17082.26 37826.38 2016-09-28 11:47:11.000 272 33749.29 107.06 17082.25 88888.00 2016-09-28 11:47:12.000 272 33749.26 107.10 17082.27 88888.00 2016-09-28 11:47:13.000 272 33749.24 107.08 17082.31 88888.00 2016-09-28 11:47:14.000 272 33749.29 107.07 17082.30 88888.00 2016-09-28 11:47:15.000 272 33749.31 107.02 17082.29 37826.37 2016-09-28 11:47:16.000 272 33749.29 106.95 17082.34 88888.00 2016-09-28 11:47:17.000 272 33749.31 106.94 17082.32 88888.00 2016-09-28 11:47:18.000 272 33749.31 106.95 17082.30 88888.00 2016-09-28 11:47:19.000 272 33749.32 106.95 17082.33 88888.00 2016-09-28 11:47:20.000 272 33749.31 106.95 17082.31 37826.38 2016-09-28 11:47:21.000 272 33749.27 106.99 17082.31 88888.00 2016-09-28 11:47:22.000 272 33749.28 106.98 17082.33 88888.00 2016-09-28 11:47:23.000 272 33749.30 107.00 17082.30 88888.00 2016-09-28 11:47:24.000 272 33749.30 106.97 17082.31 88888.00 2016-09-28 11:47:25.000 272 33749.30 106.93 17082.32 37826.46 2016-09-28 11:47:26.000 272 33749.38 106.89 17082.34 88888.00 2016-09-28 11:47:27.000 272 33749.40 106.88 17082.36 88888.00 2016-09-28 11:47:28.000 272 33749.41 106.84 17082.32 88888.00 2016-09-28 11:47:29.000 272 33749.43 106.81 17082.29 88888.00 2016-09-28 11:47:30.000 272 33749.45 106.81 17082.27 37826.62 2016-09-28 11:47:31.000 272 33749.49 106.79 17082.26 88888.00 2016-09-28 11:47:32.000 272 33749.49 106.77 17082.25 88888.00 2016-09-28 11:47:33.000 272 33749.49 106.81 17082.23 88888.00 2016-09-28 11:47:34.000 272 33749.57 106.83 17082.23 88888.00 2016-09-28 11:47:35.000 272 33749.58 106.83 17082.26 37826.73 2016-09-28 11:47:36.000 272 33749.56 106.82 17082.24 88888.00 2016-09-28 11:47:37.000 272 33749.57 106.78 17082.26 88888.00 2016-09-28 11:47:38.000 272 33749.60 106.78 17082.24 88888.00 2016-09-28 11:47:39.000 272 33749.57 106.77 17082.27 88888.00 2016-09-28 11:47:40.000 272 33749.52 106.77 17082.25 37826.79 2016-09-28 11:47:41.000 272 33749.56 106.82 17082.26 88888.00 2016-09-28 11:47:42.000 272 33749.56 106.77 17082.29 88888.00 2016-09-28 11:47:43.000 272 33749.51 106.75 17082.26 88888.00 2016-09-28 11:47:44.000 272 33749.45 106.77 17082.30 88888.00 2016-09-28 11:47:45.000 272 33749.45 106.78 17082.32 37826.74 2016-09-28 11:47:46.000 272 33749.39 106.77 17082.35 88888.00 2016-09-28 11:47:47.000 272 33749.34 106.71 17082.34 88888.00 2016-09-28 11:47:48.000 272 33749.28 106.71 17082.36 88888.00 2016-09-28 11:47:49.000 272 33749.24 106.71 17082.37 88888.00 2016-09-28 11:47:50.000 272 33749.21 106.66 17082.37 37826.46 2016-09-28 11:47:51.000 272 33749.21 106.62 17082.31 88888.00 2016-09-28 11:47:52.000 272 33749.22 106.58 17082.30 88888.00 2016-09-28 11:47:53.000 272 33749.20 106.59 17082.31 88888.00 2016-09-28 11:47:54.000 272 33749.19 106.59 17082.31 88888.00 2016-09-28 11:47:55.000 272 33749.21 106.60 17082.29 37826.36 2016-09-28 11:47:56.000 272 33749.21 106.60 17082.30 88888.00 2016-09-28 11:47:57.000 272 33749.21 106.53 17082.34 88888.00 2016-09-28 11:47:58.000 272 33749.24 106.54 17082.35 88888.00 2016-09-28 11:47:59.000 272 33749.28 106.55 17082.34 88888.00 2016-09-28 11:48:00.000 272 33749.36 106.53 17082.36 37826.47 2016-09-28 11:48:01.000 272 33749.41 106.52 17082.33 88888.00 2016-09-28 11:48:02.000 272 33749.42 106.57 17082.32 88888.00 2016-09-28 11:48:03.000 272 33749.47 106.55 17082.31 88888.00 2016-09-28 11:48:04.000 272 33749.54 106.59 17082.32 88888.00 2016-09-28 11:48:05.000 272 33749.62 106.65 17082.31 37826.71 2016-09-28 11:48:06.000 272 33749.70 106.64 17082.31 88888.00 2016-09-28 11:48:07.000 272 33749.74 106.61 17082.29 88888.00 2016-09-28 11:48:08.000 272 33749.74 106.65 17082.27 88888.00 2016-09-28 11:48:09.000 272 33749.75 106.70 17082.31 88888.00 2016-09-28 11:48:10.000 272 33749.78 106.71 17082.33 37827.01 2016-09-28 11:48:11.000 272 33749.79 106.77 17082.36 88888.00 2016-09-28 11:48:12.000 272 33749.78 106.78 17082.32 88888.00 2016-09-28 11:48:13.000 272 33749.75 106.78 17082.37 88888.00 2016-09-28 11:48:14.000 272 33749.73 106.82 17082.39 88888.00 2016-09-28 11:48:15.000 272 33749.70 106.84 17082.40 37826.94 2016-09-28 11:48:16.000 272 33749.67 106.88 17082.41 88888.00 2016-09-28 11:48:17.000 272 33749.64 106.91 17082.40 88888.00 2016-09-28 11:48:18.000 272 33749.59 106.90 17082.40 88888.00 2016-09-28 11:48:19.000 272 33749.57 106.90 17082.37 88888.00 2016-09-28 11:48:20.000 272 33749.58 106.96 17082.34 37826.90 2016-09-28 11:48:21.000 272 33749.61 106.96 17082.30 88888.00 2016-09-28 11:48:22.000 272 33749.57 106.95 17082.28 88888.00 2016-09-28 11:48:23.000 272 33749.57 106.99 17082.29 88888.00 2016-09-28 11:48:24.000 272 33749.55 107.01 17082.31 88888.00 2016-09-28 11:48:25.000 272 33749.54 106.97 17082.30 37826.85 2016-09-28 11:48:26.000 272 33749.53 106.96 17082.31 88888.00 2016-09-28 11:48:27.000 272 33749.54 106.98 17082.30 88888.00 2016-09-28 11:48:28.000 272 33749.52 106.97 17082.29 88888.00 2016-09-28 11:48:29.000 272 33749.55 106.98 17082.29 88888.00 2016-09-28 11:48:30.000 272 33749.61 106.99 17082.33 37826.76 2016-09-28 11:48:31.000 272 33749.61 107.02 17082.35 88888.00 2016-09-28 11:48:32.000 272 33749.62 107.02 17082.36 88888.00 2016-09-28 11:48:33.000 272 33749.60 107.03 17082.34 88888.00 2016-09-28 11:48:34.000 272 33749.63 106.99 17082.32 88888.00 2016-09-28 11:48:35.000 272 33749.67 106.99 17082.32 37826.80 2016-09-28 11:48:36.000 272 33749.67 106.97 17082.30 88888.00 2016-09-28 11:48:37.000 272 33749.62 106.99 17082.34 88888.00 2016-09-28 11:48:38.000 272 33749.61 107.02 17082.36 88888.00 2016-09-28 11:48:39.000 272 33749.61 107.02 17082.36 88888.00 2016-09-28 11:48:40.000 272 33749.60 107.01 17082.38 37826.88 2016-09-28 11:48:41.000 272 33749.62 107.00 17082.36 88888.00 2016-09-28 11:48:42.000 272 33749.62 106.98 17082.37 88888.00 2016-09-28 11:48:43.000 272 33749.56 106.94 17082.36 88888.00 2016-09-28 11:48:44.000 272 33749.61 106.94 17082.39 88888.00 2016-09-28 11:48:45.000 272 33749.62 106.95 17082.38 37826.92 2016-09-28 11:48:46.000 272 33749.62 106.97 17082.39 88888.00 2016-09-28 11:48:47.000 272 33749.58 106.94 17082.36 88888.00 2016-09-28 11:48:48.000 272 33749.58 106.93 17082.39 88888.00 2016-09-28 11:48:49.000 272 33749.57 106.95 17082.39 88888.00 2016-09-28 11:48:50.000 272 33749.50 106.94 17082.37 37826.86 2016-09-28 11:48:51.000 272 33749.52 106.98 17082.37 88888.00 2016-09-28 11:48:52.000 272 33749.55 107.03 17082.34 88888.00 2016-09-28 11:48:53.000 272 33749.52 107.06 17082.36 88888.00 2016-09-28 11:48:54.000 272 33749.46 107.08 17082.36 88888.00 2016-09-28 11:48:55.000 272 33749.43 107.07 17082.38 37826.78 2016-09-28 11:48:56.000 272 33749.43 107.06 17082.37 88888.00 2016-09-28 11:48:57.000 272 33749.40 107.10 17082.39 88888.00 2016-09-28 11:48:58.000 272 33749.40 107.13 17082.37 88888.00 2016-09-28 11:48:59.000 272 33749.37 107.11 17082.36 88888.00 2016-09-28 11:49:00.000 272 33749.38 107.12 17082.35 37826.73 2016-09-28 11:49:01.000 272 33749.36 107.12 17082.37 88888.00 2016-09-28 11:49:02.000 272 33749.35 107.12 17082.38 88888.00 2016-09-28 11:49:03.000 272 33749.33 107.13 17082.43 88888.00 2016-09-28 11:49:04.000 272 33749.31 107.17 17082.42 88888.00 2016-09-28 11:49:05.000 272 33749.38 107.24 17082.32 37826.59 2016-09-28 11:49:06.000 272 33749.39 107.25 17082.34 88888.00 2016-09-28 11:49:07.000 272 33749.40 107.24 17082.37 88888.00 2016-09-28 11:49:08.000 272 33749.40 107.25 17082.40 88888.00 2016-09-28 11:49:09.000 272 33749.41 107.23 17082.38 88888.00 2016-09-28 11:49:10.000 272 33749.37 107.24 17082.39 37826.63 2016-09-28 11:49:11.000 272 33749.33 107.27 17082.39 88888.00 2016-09-28 11:49:12.000 272 33749.30 107.28 17082.37 88888.00 2016-09-28 11:49:13.000 272 33749.34 107.23 17082.37 88888.00 2016-09-28 11:49:14.000 272 33749.40 107.23 17082.38 88888.00 2016-09-28 11:49:15.000 272 33749.38 107.29 17082.37 37826.62 2016-09-28 11:49:16.000 272 33749.39 107.30 17082.41 88888.00 2016-09-28 11:49:17.000 272 33749.38 107.27 17082.36 88888.00 2016-09-28 11:49:18.000 272 33749.39 107.25 17082.37 88888.00 2016-09-28 11:49:19.000 272 33749.38 107.26 17082.35 88888.00 2016-09-28 11:49:20.000 272 33749.40 107.24 17082.32 37826.68 2016-09-28 11:49:21.000 272 33749.45 107.21 17082.36 88888.00 2016-09-28 11:49:22.000 272 33749.41 107.18 17082.40 88888.00 2016-09-28 11:49:23.000 272 33749.42 107.20 17082.39 88888.00 2016-09-28 11:49:24.000 272 33749.44 107.19 17082.38 88888.00 2016-09-28 11:49:25.000 272 33749.43 107.19 17082.35 37826.74 2016-09-28 11:49:26.000 272 33749.48 107.19 17082.39 88888.00 2016-09-28 11:49:27.000 272 33749.54 107.21 17082.36 88888.00 2016-09-28 11:49:28.000 272 33749.58 107.25 17082.36 88888.00 2016-09-28 11:49:29.000 272 33749.62 107.27 17082.38 88888.00 2016-09-28 11:49:30.000 272 33749.63 107.27 17082.41 37826.84 2016-09-28 11:49:31.000 272 33749.67 107.26 17082.41 88888.00 2016-09-28 11:49:32.000 272 33749.68 107.24 17082.39 88888.00 2016-09-28 11:49:33.000 272 33749.72 107.27 17082.38 88888.00 2016-09-28 11:49:34.000 272 33749.69 107.26 17082.39 88888.00 2016-09-28 11:49:35.000 272 33749.67 107.27 17082.40 37826.89 2016-09-28 11:49:36.000 272 33749.63 107.26 17082.40 88888.00 2016-09-28 11:49:37.000 272 33749.66 107.23 17082.42 88888.00 2016-09-28 11:49:38.000 272 33749.63 107.26 17082.43 88888.00 2016-09-28 11:49:39.000 272 33749.59 107.27 17082.40 88888.00 2016-09-28 11:49:40.000 272 33749.57 107.27 17082.36 37826.85 2016-09-28 11:49:41.000 272 33749.58 107.25 17082.34 88888.00 2016-09-28 11:49:42.000 272 33749.60 107.24 17082.35 88888.00 2016-09-28 11:49:43.000 272 33749.64 107.31 17082.37 88888.00 2016-09-28 11:49:44.000 272 33749.67 107.36 17082.37 88888.00 2016-09-28 11:49:45.000 272 33749.67 107.34 17082.41 37826.87 2016-09-28 11:49:46.000 272 33749.64 107.36 17082.40 88888.00 2016-09-28 11:49:47.000 272 33749.62 107.39 17082.39 88888.00 2016-09-28 11:49:48.000 272 33749.64 107.36 17082.36 88888.00 2016-09-28 11:49:49.000 272 33749.67 107.38 17082.38 88888.00 2016-09-28 11:49:50.000 272 33749.69 107.33 17082.36 37826.90 2016-09-28 11:49:51.000 272 33749.65 107.33 17082.39 88888.00 2016-09-28 11:49:52.000 272 33749.61 107.34 17082.36 88888.00 2016-09-28 11:49:53.000 272 33749.65 107.39 17082.36 88888.00 2016-09-28 11:49:54.000 272 33749.70 107.37 17082.39 88888.00 2016-09-28 11:49:55.000 272 33749.70 107.39 17082.35 37826.88 2016-09-28 11:49:56.000 272 33749.70 107.38 17082.37 88888.00 2016-09-28 11:49:57.000 272 33749.71 107.38 17082.37 88888.00 2016-09-28 11:49:58.000 272 33749.70 107.40 17082.33 88888.00 2016-09-28 11:49:59.000 272 33749.74 107.41 17082.33 88888.00 2016-09-28 11:50:00.000 272 33749.75 107.42 17082.34 37827.07 2016-09-28 11:50:01.000 272 33749.79 107.40 17082.35 88888.00 2016-09-28 11:50:02.000 272 33749.79 107.38 17082.32 88888.00 2016-09-28 11:50:03.000 272 33749.80 107.37 17082.34 88888.00 2016-09-28 11:50:04.000 272 33749.81 107.39 17082.35 88888.00 2016-09-28 11:50:05.000 272 33749.81 107.38 17082.39 37827.04 2016-09-28 11:50:06.000 272 33749.84 107.45 17082.41 88888.00 2016-09-28 11:50:07.000 272 33749.79 107.42 17082.36 88888.00 2016-09-28 11:50:08.000 272 33749.73 107.41 17082.39 88888.00 2016-09-28 11:50:09.000 272 33749.77 107.46 17082.42 88888.00 2016-09-28 11:50:10.000 272 33749.76 107.46 17082.40 37827.07 2016-09-28 11:50:11.000 272 33749.76 107.47 17082.40 88888.00 2016-09-28 11:50:12.000 272 33749.79 107.47 17082.40 88888.00 2016-09-28 11:50:13.000 272 33749.82 107.47 17082.42 88888.00 2016-09-28 11:50:14.000 272 33749.82 107.49 17082.40 88888.00 2016-09-28 11:50:15.000 272 33749.86 107.52 17082.36 37826.92 2016-09-28 11:50:16.000 272 33749.90 107.56 17082.39 88888.00 2016-09-28 11:50:17.000 272 33749.97 107.56 17082.39 88888.00 2016-09-28 11:50:18.000 272 33750.05 107.55 17082.36 88888.00 2016-09-28 11:50:19.000 272 33750.09 107.58 17082.34 88888.00 2016-09-28 11:50:20.000 272 33750.09 107.63 17082.34 37827.25 2016-09-28 11:50:21.000 272 33750.12 107.66 17082.33 88888.00 2016-09-28 11:50:22.000 272 33750.13 107.66 17082.30 88888.00 2016-09-28 11:50:23.000 272 33750.10 107.66 17082.30 88888.00 2016-09-28 11:50:24.000 272 33750.09 107.70 17082.37 88888.00 2016-09-28 11:50:25.000 272 33750.10 107.70 17082.34 37827.32 2016-09-28 11:50:26.000 272 33750.10 107.72 17082.32 88888.00 2016-09-28 11:50:27.000 272 33750.08 107.73 17082.35 88888.00 2016-09-28 11:50:28.000 272 33750.04 107.76 17082.31 88888.00 2016-09-28 11:50:29.000 272 33750.04 107.76 17082.34 88888.00 2016-09-28 11:50:30.000 272 33750.03 107.76 17082.37 37827.31 2016-09-28 11:50:31.000 272 33750.04 107.75 17082.37 88888.00 2016-09-28 11:50:32.000 272 33750.02 107.74 17082.36 88888.00 2016-09-28 11:50:33.000 272 33750.00 107.75 17082.32 88888.00 2016-09-28 11:50:34.000 272 33750.00 107.76 17082.33 88888.00 2016-09-28 11:50:35.000 272 33750.01 107.77 17082.32 37827.26 2016-09-28 11:50:36.000 272 33750.00 107.81 17082.33 88888.00 2016-09-28 11:50:37.000 272 33750.01 107.83 17082.32 88888.00 2016-09-28 11:50:38.000 272 33750.01 107.86 17082.34 88888.00 2016-09-28 11:50:39.000 272 33750.02 107.87 17082.35 88888.00 2016-09-28 11:50:40.000 272 33750.01 107.90 17082.37 37827.21 2016-09-28 11:50:41.000 272 33750.02 107.94 17082.41 88888.00 2016-09-28 11:50:42.000 272 33750.01 107.95 17082.38 88888.00 2016-09-28 11:50:43.000 272 33750.06 107.92 17082.38 88888.00 2016-09-28 11:50:44.000 272 33750.03 107.91 17082.37 88888.00 2016-09-28 11:50:45.000 272 33750.04 107.88 17082.35 37827.33 2016-09-28 11:50:46.000 272 33750.03 107.86 17082.35 88888.00 2016-09-28 11:50:47.000 272 33750.05 107.86 17082.40 88888.00 2016-09-28 11:50:48.000 272 33750.10 107.92 17082.39 88888.00 2016-09-28 11:50:49.000 272 33750.10 107.95 17082.37 88888.00 2016-09-28 11:50:50.000 272 33750.08 107.89 17082.37 37827.20 2016-09-28 11:50:51.000 272 33750.11 107.90 17082.40 88888.00 2016-09-28 11:50:52.000 272 33750.14 107.93 17082.40 88888.00 2016-09-28 11:50:53.000 272 33750.17 107.96 17082.40 88888.00 2016-09-28 11:50:54.000 272 33750.20 107.96 17082.35 88888.00 2016-09-28 11:50:55.000 272 33750.28 107.96 17082.33 37827.42 2016-09-28 11:50:56.000 272 33750.34 107.94 17082.38 88888.00 2016-09-28 11:50:57.000 272 33750.39 107.91 17082.40 88888.00 2016-09-28 11:50:58.000 272 33750.45 107.95 17082.39 88888.00 2016-09-28 11:50:59.000 272 33750.48 107.98 17082.39 88888.00 2016-09-28 11:51:00.000 272 33750.50 107.94 17082.36 37827.54 2016-09-28 11:51:01.000 272 33750.52 107.95 17082.34 88888.00 2016-09-28 11:51:02.000 272 33750.53 107.96 17082.32 88888.00 2016-09-28 11:51:03.000 272 33750.54 107.97 17082.31 88888.00 2016-09-28 11:51:04.000 272 33750.52 107.98 17082.32 88888.00 2016-09-28 11:51:05.000 272 33750.51 108.06 17082.31 37827.73 2016-09-28 11:51:06.000 272 33750.43 108.09 17082.29 88888.00 2016-09-28 11:51:07.000 272 33750.41 108.06 17082.31 88888.00 2016-09-28 11:51:08.000 272 33750.38 108.04 17082.36 88888.00 2016-09-28 11:51:09.000 272 33750.31 108.06 17082.37 88888.00 2016-09-28 11:51:10.000 272 33750.29 108.05 17082.34 37827.59 2016-09-28 11:51:11.000 272 33750.33 108.03 17082.33 88888.00 2016-09-28 11:51:12.000 272 33750.34 108.04 17082.32 88888.00 2016-09-28 11:51:13.000 272 33750.30 108.01 17082.32 88888.00 2016-09-28 11:51:14.000 272 33750.30 108.03 17082.29 88888.00 2016-09-28 11:51:15.000 272 33750.31 108.03 17082.32 37827.59 2016-09-28 11:51:16.000 272 33750.30 108.01 17082.29 88888.00 2016-09-28 11:51:17.000 272 33750.29 108.02 17082.31 88888.00 2016-09-28 11:51:18.000 272 33750.27 107.99 17082.32 88888.00 2016-09-28 11:51:19.000 272 33750.28 108.00 17082.35 88888.00 2016-09-28 11:51:20.000 272 33750.33 108.00 17082.34 37827.47 2016-09-28 11:51:21.000 272 33750.42 108.02 17082.32 88888.00 2016-09-28 11:51:22.000 272 33750.44 108.02 17082.34 88888.00 2016-09-28 11:51:23.000 272 33750.51 108.02 17082.34 88888.00 2016-09-28 11:51:24.000 272 33750.55 108.06 17082.31 88888.00 2016-09-28 11:51:25.000 272 33750.56 108.09 17082.31 37827.56 2016-09-28 11:51:26.000 272 33750.62 108.06 17082.33 88888.00 2016-09-28 11:51:27.000 272 33750.65 108.08 17082.35 88888.00 2016-09-28 11:51:28.000 272 33750.68 108.14 17082.33 88888.00 2016-09-28 11:51:29.000 272 33750.66 108.14 17082.32 88888.00 2016-09-28 11:51:30.000 272 33750.66 108.11 17082.34 37827.80 2016-09-28 11:51:31.000 272 33750.62 108.11 17082.33 88888.00 2016-09-28 11:51:32.000 272 33750.58 108.12 17082.33 88888.00 2016-09-28 11:51:33.000 272 33750.52 108.14 17082.32 88888.00 2016-09-28 11:51:34.000 272 33750.47 108.15 17082.35 88888.00 2016-09-28 11:51:35.000 272 33750.42 108.15 17082.37 37827.66 2016-09-28 11:51:36.000 272 33750.35 108.14 17082.36 88888.00 2016-09-28 11:51:37.000 272 33750.30 108.15 17082.37 88888.00 2016-09-28 11:51:38.000 272 33750.27 108.14 17082.39 88888.00 2016-09-28 11:51:39.000 272 33750.25 108.19 17082.39 88888.00 2016-09-28 11:51:40.000 272 33750.22 108.16 17082.38 37827.45 2016-09-28 11:51:41.000 272 33750.23 108.21 17082.40 88888.00 2016-09-28 11:51:42.000 272 33750.22 108.22 17082.39 88888.00 2016-09-28 11:51:43.000 272 33750.20 108.23 17082.37 88888.00 2016-09-28 11:51:44.000 272 33750.27 108.21 17082.43 88888.00 2016-09-28 11:51:45.000 272 33750.33 108.21 17082.42 37827.49 2016-09-28 11:51:46.000 272 33750.40 108.21 17082.42 88888.00 2016-09-28 11:51:47.000 272 33750.44 108.24 17082.44 88888.00 2016-09-28 11:51:48.000 272 33750.46 108.28 17082.41 88888.00 2016-09-28 11:51:49.000 272 33750.51 108.29 17082.41 88888.00 2016-09-28 11:51:50.000 272 33750.55 108.26 17082.44 37827.67 2016-09-28 11:51:51.000 272 33750.52 108.31 17082.43 88888.00 2016-09-28 11:51:52.000 272 33750.55 108.29 17082.43 88888.00 2016-09-28 11:51:53.000 272 33750.55 108.29 17082.41 88888.00 2016-09-28 11:51:54.000 272 33750.57 108.28 17082.35 88888.00 2016-09-28 11:51:55.000 272 33750.56 108.32 17082.31 37827.82 2016-09-28 11:51:56.000 272 33750.53 108.34 17082.35 88888.00 2016-09-28 11:51:57.000 272 33750.53 108.34 17082.34 88888.00 2016-09-28 11:51:58.000 272 33750.50 108.31 17082.35 88888.00 2016-09-28 11:51:59.000 272 33750.47 108.29 17082.39 88888.00 2016-09-28 11:52:00.000 272 33750.38 108.27 17082.37 37827.70 2016-09-28 11:52:01.000 272 33750.33 108.26 17082.35 88888.00 2016-09-28 11:52:02.000 272 33750.26 108.25 17082.33 88888.00 2016-09-28 11:52:03.000 272 33750.22 108.26 17082.32 88888.00 2016-09-28 11:52:04.000 272 33750.23 108.26 17082.37 88888.00 2016-09-28 11:52:05.000 272 33750.16 108.24 17082.38 37827.39 2016-09-28 11:52:06.000 272 33750.16 108.30 17082.40 88888.00 2016-09-28 11:52:07.000 272 33750.19 108.31 17082.36 88888.00 2016-09-28 11:52:08.000 272 33750.18 108.36 17082.36 88888.00 2016-09-28 11:52:09.000 272 33750.21 108.33 17082.40 88888.00 2016-09-28 11:52:10.000 272 33750.26 108.30 17082.41 37827.33 2016-09-28 11:52:11.000 272 33750.27 108.28 17082.40 88888.00 2016-09-28 11:52:12.000 272 33750.29 108.27 17082.44 88888.00 2016-09-28 11:52:13.000 272 33750.28 108.26 17082.47 88888.00 2016-09-28 11:52:14.000 272 33750.26 108.30 17082.44 88888.00 2016-09-28 11:52:15.000 272 33750.31 108.32 17082.40 37827.41 2016-09-28 11:52:16.000 272 33750.33 108.30 17082.38 88888.00 2016-09-28 11:52:17.000 272 33750.32 108.29 17082.37 88888.00 2016-09-28 11:52:18.000 272 33750.32 108.30 17082.38 88888.00 2016-09-28 11:52:19.000 272 33750.34 108.26 17082.42 88888.00 2016-09-28 11:52:20.000 272 33750.36 108.26 17082.41 37827.44 2016-09-28 11:52:21.000 272 33750.39 108.26 17082.43 88888.00 2016-09-28 11:52:22.000 272 33750.39 108.30 17082.44 88888.00 2016-09-28 11:52:23.000 272 33750.43 108.36 17082.46 88888.00 2016-09-28 11:52:24.000 272 33750.44 108.38 17082.45 88888.00 2016-09-28 11:52:25.000 272 33750.43 108.39 17082.42 37827.52 2016-09-28 11:52:26.000 272 33750.46 108.39 17082.39 88888.00 2016-09-28 11:52:27.000 272 33750.47 108.41 17082.39 88888.00 2016-09-28 11:52:28.000 272 33750.45 108.44 17082.41 88888.00 2016-09-28 11:52:29.000 272 33750.43 108.48 17082.44 88888.00 2016-09-28 11:52:30.000 272 33750.39 108.47 17082.42 37827.52 2016-09-28 11:52:31.000 272 33750.42 108.47 17082.42 88888.00 2016-09-28 11:52:32.000 272 33750.42 108.45 17082.40 88888.00 2016-09-28 11:52:33.000 272 33750.42 108.44 17082.44 88888.00 2016-09-28 11:52:34.000 272 33750.39 108.42 17082.44 88888.00 2016-09-28 11:52:35.000 272 33750.44 108.44 17082.42 37827.66 2016-09-28 11:52:36.000 272 33750.49 108.46 17082.41 88888.00 2016-09-28 11:52:37.000 272 33750.52 108.52 17082.43 88888.00 2016-09-28 11:52:38.000 272 33750.56 108.49 17082.41 88888.00 2016-09-28 11:52:39.000 272 33750.59 108.51 17082.41 88888.00 2016-09-28 11:52:40.000 272 33750.57 108.50 17082.40 37827.65 2016-09-28 11:52:41.000 272 33750.58 108.51 17082.41 88888.00 2016-09-28 11:52:42.000 272 33750.59 108.58 17082.41 88888.00 2016-09-28 11:52:43.000 272 33750.61 108.59 17082.39 88888.00 2016-09-28 11:52:44.000 272 33750.61 108.57 17082.39 88888.00 2016-09-28 11:52:45.000 272 33750.61 108.61 17082.43 37827.80 2016-09-28 11:52:46.000 272 33750.58 108.62 17082.44 88888.00 2016-09-28 11:52:47.000 272 33750.57 108.63 17082.45 88888.00 2016-09-28 11:52:48.000 272 33750.56 108.61 17082.41 88888.00 2016-09-28 11:52:49.000 272 33750.53 108.66 17082.37 88888.00 2016-09-28 11:52:50.000 272 33750.56 108.66 17082.36 37827.77 2016-09-28 11:52:51.000 272 33750.60 108.72 17082.37 88888.00 2016-09-28 11:52:52.000 272 33750.58 108.71 17082.37 88888.00 2016-09-28 11:52:53.000 272 33750.56 108.74 17082.40 88888.00 2016-09-28 11:52:54.000 272 33750.52 108.74 17082.45 88888.00 2016-09-28 11:52:55.000 272 33750.50 108.76 17082.44 37827.73 2016-09-28 11:52:56.000 272 33750.50 108.77 17082.42 88888.00 2016-09-28 11:52:57.000 272 33750.49 108.76 17082.42 88888.00 2016-09-28 11:52:58.000 272 33750.50 108.77 17082.47 88888.00 2016-09-28 11:52:59.000 272 33750.49 108.80 17082.45 88888.00 2016-09-28 11:53:00.000 272 33750.52 108.80 17082.45 37827.64 2016-09-28 11:53:01.000 272 33750.57 108.85 17082.46 88888.00 2016-09-28 11:53:02.000 272 33750.55 108.84 17082.43 88888.00 2016-09-28 11:53:03.000 272 33750.54 108.82 17082.41 88888.00 2016-09-28 11:53:04.000 272 33750.55 108.80 17082.45 88888.00 2016-09-28 11:53:05.000 272 33750.57 108.84 17082.46 37827.62 2016-09-28 11:53:06.000 272 33750.60 108.87 17082.43 88888.00 2016-09-28 11:53:07.000 272 33750.60 108.84 17082.42 88888.00 2016-09-28 11:53:08.000 272 33750.61 108.87 17082.43 88888.00 2016-09-28 11:53:09.000 272 33750.62 108.86 17082.41 88888.00 2016-09-28 11:53:10.000 272 33750.64 108.85 17082.39 37827.73 2016-09-28 11:53:11.000 272 33750.63 108.83 17082.42 88888.00 2016-09-28 11:53:12.000 272 33750.64 108.89 17082.43 88888.00 2016-09-28 11:53:13.000 272 33750.69 108.88 17082.46 88888.00 2016-09-28 11:53:14.000 272 33750.73 108.88 17082.46 88888.00 2016-09-28 11:53:15.000 272 33750.73 108.86 17082.49 37827.82 2016-09-28 11:53:16.000 272 33750.73 108.85 17082.48 88888.00 2016-09-28 11:53:17.000 272 33750.82 108.86 17082.44 88888.00 2016-09-28 11:53:18.000 272 33750.82 108.84 17082.46 88888.00 2016-09-28 11:53:19.000 272 33750.82 108.83 17082.43 88888.00 2016-09-28 11:53:20.000 272 33750.80 108.83 17082.39 37827.80 2016-09-28 11:53:21.000 272 33750.81 108.84 17082.39 88888.00 2016-09-28 11:53:22.000 272 33750.81 108.88 17082.39 88888.00 2016-09-28 11:53:23.000 272 33750.80 108.85 17082.42 88888.00 2016-09-28 11:53:24.000 272 33750.82 108.86 17082.49 88888.00 2016-09-28 11:53:25.000 272 33750.83 108.87 17082.48 37827.96 2016-09-28 11:53:26.000 272 33750.87 108.86 17082.48 88888.00 2016-09-28 11:53:27.000 272 33750.90 108.88 17082.46 88888.00 2016-09-28 11:53:28.000 272 33750.92 108.87 17082.41 88888.00 2016-09-28 11:53:29.000 272 33750.95 108.87 17082.41 88888.00 2016-09-28 11:53:30.000 272 33750.94 108.86 17082.40 37828.04 2016-09-28 11:53:31.000 272 33750.96 108.85 17082.38 88888.00 2016-09-28 11:53:32.000 272 33751.00 108.84 17082.43 88888.00 2016-09-28 11:53:33.000 272 33750.95 108.85 17082.45 88888.00 2016-09-28 11:53:34.000 272 33750.96 108.82 17082.45 88888.00 2016-09-28 11:53:35.000 272 33751.03 108.81 17082.45 37828.21 2016-09-28 11:53:36.000 272 33751.05 108.77 17082.45 88888.00 2016-09-28 11:53:37.000 272 33751.08 108.75 17082.47 88888.00 2016-09-28 11:53:38.000 272 33751.07 108.76 17082.47 88888.00 2016-09-28 11:53:39.000 272 33751.06 108.76 17082.44 88888.00 2016-09-28 11:53:40.000 272 33751.02 108.73 17082.44 37828.17 2016-09-28 11:53:41.000 272 33751.11 108.72 17082.47 88888.00 2016-09-28 11:53:42.000 272 33751.14 108.73 17082.47 88888.00 2016-09-28 11:53:43.000 272 33751.17 108.75 17082.52 88888.00 2016-09-28 11:53:44.000 272 33751.16 108.76 17082.51 88888.00 2016-09-28 11:53:45.000 272 33751.17 108.74 17082.50 37828.21 2016-09-28 11:53:46.000 272 33751.14 108.75 17082.46 88888.00 2016-09-28 11:53:47.000 272 33751.13 108.77 17082.50 88888.00 2016-09-28 11:53:48.000 272 33751.11 108.72 17082.51 88888.00 2016-09-28 11:53:49.000 272 33751.17 108.71 17082.49 88888.00 2016-09-28 11:53:50.000 272 33751.19 108.73 17082.47 37828.33 2016-09-28 11:53:51.000 272 33751.20 108.72 17082.45 88888.00 2016-09-28 11:53:52.000 272 33751.21 108.70 17082.48 88888.00 2016-09-28 11:53:53.000 272 33751.22 108.62 17082.50 88888.00 2016-09-28 11:53:54.000 272 33751.25 108.62 17082.49 88888.00 2016-09-28 11:53:55.000 272 33751.30 108.60 17082.44 37828.45 2016-09-28 11:53:56.000 272 33751.35 108.63 17082.41 88888.00 2016-09-28 11:53:57.000 272 33751.39 108.65 17082.44 88888.00 2016-09-28 11:53:58.000 272 33751.42 108.60 17082.45 88888.00 2016-09-28 11:53:59.000 272 33751.42 108.56 17082.44 88888.00 2016-09-28 11:54:00.000 272 33751.44 108.55 17082.44 37828.46 2016-09-28 11:54:01.000 272 33751.46 108.55 17082.46 88888.00 2016-09-28 11:54:02.000 272 33751.48 108.54 17082.45 88888.00 2016-09-28 11:54:03.000 272 33751.52 108.55 17082.46 88888.00 2016-09-28 11:54:04.000 272 33751.58 108.52 17082.47 88888.00 2016-09-28 11:54:05.000 272 33751.59 108.51 17082.48 37828.58 2016-09-28 11:54:06.000 272 33751.58 108.50 17082.51 88888.00 2016-09-28 11:54:07.000 272 33751.58 108.51 17082.51 88888.00 2016-09-28 11:54:08.000 272 33751.57 108.49 17082.53 88888.00 2016-09-28 11:54:09.000 272 33751.56 108.43 17082.53 88888.00 2016-09-28 11:54:10.000 272 33751.56 108.47 17082.50 37828.67 2016-09-28 11:54:11.000 272 33751.56 108.48 17082.50 88888.00 2016-09-28 11:54:12.000 272 33751.58 108.43 17082.54 88888.00 2016-09-28 11:54:13.000 272 33751.59 108.43 17082.50 88888.00 2016-09-28 11:54:14.000 272 33751.59 108.46 17082.46 88888.00 2016-09-28 11:54:15.000 272 33751.61 108.49 17082.47 37828.69 2016-09-28 11:54:16.000 272 33751.59 108.48 17082.48 88888.00 2016-09-28 11:54:17.000 272 33751.59 108.47 17082.47 88888.00 2016-09-28 11:54:18.000 272 33751.54 108.44 17082.48 88888.00 2016-09-28 11:54:19.000 272 33751.55 108.45 17082.47 88888.00 2016-09-28 11:54:20.000 272 33751.60 108.45 17082.48 37828.67 2016-09-28 11:54:21.000 272 33751.55 108.44 17082.49 88888.00 2016-09-28 11:54:22.000 272 33751.56 108.46 17082.47 88888.00 2016-09-28 11:54:23.000 272 33751.55 108.41 17082.47 88888.00 2016-09-28 11:54:24.000 272 33751.57 108.44 17082.51 88888.00 2016-09-28 11:54:25.000 272 33751.58 108.43 17082.53 37828.55 2016-09-28 11:54:26.000 272 33751.56 108.39 17082.52 88888.00 2016-09-28 11:54:27.000 272 33751.58 108.36 17082.51 88888.00 2016-09-28 11:54:28.000 272 33751.60 108.37 17082.54 88888.00 2016-09-28 11:54:29.000 272 33751.54 108.34 17082.58 88888.00 2016-09-28 11:54:30.000 272 33751.57 108.33 17082.59 37828.68 2016-09-28 11:54:31.000 272 33751.61 108.32 17082.60 88888.00 2016-09-28 11:54:32.000 272 33751.61 108.32 17082.60 88888.00 2016-09-28 11:54:33.000 272 33751.60 108.27 17082.58 88888.00 2016-09-28 11:54:34.000 272 33751.68 108.27 17082.57 88888.00 2016-09-28 11:54:35.000 272 33751.75 108.29 17082.56 37828.71 2016-09-28 11:54:36.000 272 33751.79 108.26 17082.56 88888.00 2016-09-28 11:54:37.000 272 33751.83 108.22 17082.55 88888.00 2016-09-28 11:54:38.000 272 33751.85 108.19 17082.54 88888.00 2016-09-28 11:54:39.000 272 33751.89 108.16 17082.52 88888.00 2016-09-28 11:54:40.000 272 33751.93 108.16 17082.58 37828.73 2016-09-28 11:54:41.000 272 33751.95 108.12 17082.57 88888.00 2016-09-28 11:54:42.000 272 33751.97 108.11 17082.58 88888.00 2016-09-28 11:54:43.000 272 33751.98 108.14 17082.56 88888.00 2016-09-28 11:54:44.000 272 33751.99 108.12 17082.56 88888.00 2016-09-28 11:54:45.000 272 33752.00 108.11 17082.57 37828.94 2016-09-28 11:54:46.000 272 33751.97 108.08 17082.55 88888.00 2016-09-28 11:54:47.000 272 33751.99 108.08 17082.52 88888.00 2016-09-28 11:54:48.000 272 33751.96 108.06 17082.49 88888.00 2016-09-28 11:54:49.000 272 33751.97 108.05 17082.47 88888.00 2016-09-28 11:54:50.000 272 33751.94 108.04 17082.50 37828.99 2016-09-28 11:54:51.000 272 33751.90 108.03 17082.49 88888.00 2016-09-28 11:54:52.000 272 33751.86 108.02 17082.51 88888.00 2016-09-28 11:54:53.000 272 33751.89 108.00 17082.54 88888.00 2016-09-28 11:54:54.000 272 33751.90 108.01 17082.58 88888.00 2016-09-28 11:54:55.000 272 33751.88 108.00 17082.60 37828.95 2016-09-28 11:54:56.000 272 33751.86 107.95 17082.60 88888.00 2016-09-28 11:54:57.000 272 33751.81 107.91 17082.63 88888.00 2016-09-28 11:54:58.000 272 33751.88 107.92 17082.59 88888.00 2016-09-28 11:54:59.000 272 33751.86 107.90 17082.60 88888.00 2016-09-28 11:55:00.000 272 33751.85 107.92 17082.64 37828.89 2016-09-28 11:55:01.000 272 33751.85 107.91 17082.68 88888.00 2016-09-28 11:55:02.000 272 33751.87 107.92 17082.67 88888.00 2016-09-28 11:55:03.000 272 33751.89 107.93 17082.64 88888.00 2016-09-28 11:55:04.000 272 33751.85 107.91 17082.63 88888.00 2016-09-28 11:55:05.000 272 33751.83 107.95 17082.66 37828.88 2016-09-28 11:55:06.000 272 33751.78 107.94 17082.61 88888.00 2016-09-28 11:55:07.000 272 33751.74 107.94 17082.59 88888.00 2016-09-28 11:55:08.000 272 33751.71 107.93 17082.63 88888.00 2016-09-28 11:55:09.000 272 33751.69 107.92 17082.64 88888.00 2016-09-28 11:55:10.000 272 33751.64 107.89 17082.62 37828.82 2016-09-28 11:55:11.000 272 33751.60 107.89 17082.61 88888.00 2016-09-28 11:55:12.000 272 33751.59 107.89 17082.62 88888.00 2016-09-28 11:55:13.000 272 33751.56 107.91 17082.64 88888.00 2016-09-28 11:55:14.000 272 33751.58 107.92 17082.62 88888.00 2016-09-28 11:55:15.000 272 33751.56 107.94 17082.60 37828.64 2016-09-28 11:55:16.000 272 33751.55 107.94 17082.66 88888.00 2016-09-28 11:55:17.000 272 33751.55 107.95 17082.71 88888.00 2016-09-28 11:55:18.000 272 33751.56 107.94 17082.71 88888.00 2016-09-28 11:55:19.000 272 33751.54 107.94 17082.70 88888.00 2016-09-28 11:55:20.000 272 33751.56 107.92 17082.68 37828.65 2016-09-28 11:55:21.000 272 33751.58 107.87 17082.68 88888.00 2016-09-28 11:55:22.000 272 33751.56 107.87 17082.67 88888.00 2016-09-28 11:55:23.000 272 33751.57 107.86 17082.71 88888.00 2016-09-28 11:55:24.000 272 33751.59 107.85 17082.75 88888.00 2016-09-28 11:55:25.000 272 33751.60 107.89 17082.76 37828.67 2016-09-28 11:55:26.000 272 33751.62 107.85 17082.73 88888.00 2016-09-28 11:55:27.000 272 33751.68 107.81 17082.70 88888.00 2016-09-28 11:55:28.000 272 33751.74 107.80 17082.74 88888.00 2016-09-28 11:55:29.000 272 33751.77 107.82 17082.70 88888.00 2016-09-28 11:55:30.000 272 33751.75 107.82 17082.72 37828.77 2016-09-28 11:55:31.000 272 33751.74 107.78 17082.73 88888.00 2016-09-28 11:55:32.000 272 33751.73 107.78 17082.69 88888.00 2016-09-28 11:55:33.000 272 33751.71 107.76 17082.73 88888.00 2016-09-28 11:55:34.000 272 33751.69 107.76 17082.73 88888.00 2016-09-28 11:55:35.000 272 33751.66 107.76 17082.73 37828.74 2016-09-28 11:55:36.000 272 33751.63 107.76 17082.66 88888.00 2016-09-28 11:55:37.000 272 33751.60 107.78 17082.69 88888.00 2016-09-28 11:55:38.000 272 33751.58 107.78 17082.72 88888.00 2016-09-28 11:55:39.000 272 33751.59 107.75 17082.74 88888.00 2016-09-28 11:55:40.000 272 33751.60 107.75 17082.72 37828.77 2016-09-28 11:55:41.000 272 33751.62 107.73 17082.75 88888.00 2016-09-28 11:55:42.000 272 33751.62 107.71 17082.76 88888.00 2016-09-28 11:55:43.000 272 33751.58 107.71 17082.77 88888.00 2016-09-28 11:55:44.000 272 33751.58 107.69 17082.75 88888.00 2016-09-28 11:55:45.000 272 33751.57 107.68 17082.74 37828.57 2016-09-28 11:55:46.000 272 33751.59 107.67 17082.72 88888.00 2016-09-28 11:55:47.000 272 33751.57 107.69 17082.76 88888.00 2016-09-28 11:55:48.000 272 33751.56 107.68 17082.73 88888.00 2016-09-28 11:55:49.000 272 33751.56 107.71 17082.76 88888.00 2016-09-28 11:55:50.000 272 33751.56 107.63 17082.77 37828.74 2016-09-28 11:55:51.000 272 33751.59 107.63 17082.80 88888.00 2016-09-28 11:55:52.000 272 33751.61 107.66 17082.83 88888.00 2016-09-28 11:55:53.000 272 33751.63 107.62 17082.76 88888.00 2016-09-28 11:55:54.000 272 33751.61 107.64 17082.78 88888.00 2016-09-28 11:55:55.000 272 33751.57 107.65 17082.79 37828.81 2016-09-28 11:55:56.000 272 33751.52 107.64 17082.82 88888.00 2016-09-28 11:55:57.000 272 33751.51 107.68 17082.80 88888.00 2016-09-28 11:55:58.000 272 33751.47 107.68 17082.80 88888.00 2016-09-28 11:55:59.000 272 33751.49 107.65 17082.83 88888.00 2016-09-28 11:56:00.000 272 33751.49 107.63 17082.83 37828.71 2016-09-28 11:56:01.000 272 33751.50 107.64 17082.83 88888.00 2016-09-28 11:56:02.000 272 33751.46 107.67 17082.87 88888.00 2016-09-28 11:56:03.000 272 33751.46 107.69 17082.79 88888.00 2016-09-28 11:56:04.000 272 33751.42 107.67 17082.78 88888.00 2016-09-28 11:56:05.000 272 33751.44 107.66 17082.81 37828.74 2016-09-28 11:56:06.000 272 33751.45 107.64 17082.87 88888.00 2016-09-28 11:56:07.000 272 33751.46 107.63 17082.90 88888.00 2016-09-28 11:56:08.000 272 33751.43 107.62 17082.88 88888.00 2016-09-28 11:56:09.000 272 33751.45 107.62 17082.84 88888.00 2016-09-28 11:56:10.000 272 33751.42 107.63 17082.83 37828.59 2016-09-28 11:56:11.000 272 33751.43 107.67 17082.88 88888.00 2016-09-28 11:56:12.000 272 33751.48 107.67 17082.91 88888.00 2016-09-28 11:56:13.000 272 33751.46 107.65 17082.89 88888.00 2016-09-28 11:56:14.000 272 33751.43 107.58 17082.89 88888.00 2016-09-28 11:56:15.000 272 33751.48 107.59 17082.88 37828.62 2016-09-28 11:56:16.000 272 33751.42 107.61 17082.89 88888.00 2016-09-28 11:56:17.000 272 33751.41 107.60 17082.89 88888.00 2016-09-28 11:56:18.000 272 33751.40 107.60 17082.85 88888.00 2016-09-28 11:56:19.000 272 33751.37 107.60 17082.87 88888.00 2016-09-28 11:56:20.000 272 33751.37 107.60 17082.85 37828.67 2016-09-28 11:56:21.000 272 33751.33 107.58 17082.84 88888.00 2016-09-28 11:56:22.000 272 33751.31 107.58 17082.88 88888.00 2016-09-28 11:56:23.000 272 33751.36 107.54 17082.90 88888.00 2016-09-28 11:56:24.000 272 33751.34 107.45 17082.87 88888.00 2016-09-28 11:56:25.000 272 33751.35 107.48 17082.84 37828.63 2016-09-28 11:56:26.000 272 33751.35 107.48 17082.84 88888.00 2016-09-28 11:56:27.000 272 33751.32 107.49 17082.85 88888.00 2016-09-28 11:56:28.000 272 33751.29 107.54 17082.84 88888.00 2016-09-28 11:56:29.000 272 33751.28 107.56 17082.86 88888.00 2016-09-28 11:56:30.000 272 33751.28 107.56 17082.88 37828.53 2016-09-28 11:56:31.000 272 33751.27 107.57 17082.87 88888.00 2016-09-28 11:56:32.000 272 33751.25 107.56 17082.87 88888.00 2016-09-28 11:56:33.000 272 33751.26 107.61 17082.83 88888.00 2016-09-28 11:56:34.000 272 33751.22 107.57 17082.84 88888.00 2016-09-28 11:56:35.000 272 33751.23 107.59 17082.85 37828.46 2016-09-28 11:56:36.000 272 33751.18 107.55 17082.89 88888.00 2016-09-28 11:56:37.000 272 33751.20 107.51 17082.93 88888.00 2016-09-28 11:56:38.000 272 33751.18 107.52 17082.92 88888.00 2016-09-28 11:56:39.000 272 33751.19 107.53 17082.89 88888.00 2016-09-28 11:56:40.000 272 33751.18 107.54 17082.89 37828.45 2016-09-28 11:56:41.000 272 33751.16 107.55 17082.91 88888.00 2016-09-28 11:56:42.000 272 33751.16 107.54 17082.91 88888.00 2016-09-28 11:56:43.000 272 33751.18 107.59 17082.91 88888.00 2016-09-28 11:56:44.000 272 33751.18 107.60 17082.92 88888.00 2016-09-28 11:56:45.000 272 33751.15 107.58 17082.89 37828.29 2016-09-28 11:56:46.000 272 33751.13 107.58 17082.85 88888.00 2016-09-28 11:56:47.000 272 33751.11 107.52 17082.89 88888.00 2016-09-28 11:56:48.000 272 33751.14 107.52 17082.92 88888.00 2016-09-28 11:56:49.000 272 33751.14 107.56 17082.90 88888.00 2016-09-28 11:56:50.000 272 33751.10 107.55 17082.90 37828.44 2016-09-28 11:56:51.000 272 33751.08 107.57 17082.90 88888.00 2016-09-28 11:56:52.000 272 33751.09 107.56 17082.87 88888.00 2016-09-28 11:56:53.000 272 33751.08 107.58 17082.86 88888.00 2016-09-28 11:56:54.000 272 33751.09 107.61 17082.88 88888.00 2016-09-28 11:56:55.000 272 33751.08 107.64 17082.86 37828.43 2016-09-28 11:56:56.000 272 33751.04 107.67 17082.88 88888.00 2016-09-28 11:56:57.000 272 33751.06 107.66 17082.90 88888.00 2016-09-28 11:56:58.000 272 33751.04 107.63 17082.91 88888.00 2016-09-28 11:56:59.000 272 33751.00 107.62 17082.93 88888.00 2016-09-28 11:57:00.000 272 33750.96 107.65 17082.91 37828.29 2016-09-28 11:57:01.000 272 33750.96 107.67 17082.89 88888.00 2016-09-28 11:57:02.000 272 33750.91 107.69 17082.89 88888.00 2016-09-28 11:57:03.000 272 33750.92 107.70 17082.93 88888.00 2016-09-28 11:57:04.000 272 33750.94 107.70 17082.93 88888.00 2016-09-28 11:57:05.000 272 33750.94 107.71 17082.94 37828.23 2016-09-28 11:57:06.000 272 33750.88 107.73 17082.95 88888.00 2016-09-28 11:57:07.000 272 33750.88 107.73 17082.93 88888.00 2016-09-28 11:57:08.000 272 33750.84 107.73 17082.92 88888.00 2016-09-28 11:57:09.000 272 33750.83 107.72 17082.97 88888.00 2016-09-28 11:57:10.000 272 33750.82 107.74 17082.99 37828.27 2016-09-28 11:57:11.000 272 33750.80 107.74 17082.97 88888.00 2016-09-28 11:57:12.000 272 33750.77 107.69 17082.99 88888.00 2016-09-28 11:57:13.000 272 33750.81 107.72 17082.98 88888.00 2016-09-28 11:57:14.000 272 33750.82 107.75 17082.93 88888.00 2016-09-28 11:57:15.000 272 33750.78 107.71 17082.93 37828.23 2016-09-28 11:57:16.000 272 33750.81 107.71 17082.96 88888.00 2016-09-28 11:57:17.000 272 33750.81 107.74 17082.94 88888.00 2016-09-28 11:57:18.000 272 33750.78 107.76 17082.96 88888.00 2016-09-28 11:57:19.000 272 33750.78 107.76 17082.98 88888.00 2016-09-28 11:57:20.000 272 33750.79 107.74 17082.99 37828.16 2016-09-28 11:57:21.000 272 33750.83 107.73 17083.03 88888.00 2016-09-28 11:57:22.000 272 33750.83 107.76 17083.06 88888.00 2016-09-28 11:57:23.000 272 33750.88 107.77 17083.08 88888.00 2016-09-28 11:57:24.000 272 33750.91 107.80 17083.06 88888.00 2016-09-28 11:57:25.000 272 33750.91 107.77 17083.05 37828.17 2016-09-28 11:57:26.000 272 33750.94 107.77 17083.02 88888.00 2016-09-28 11:57:27.000 272 33750.93 107.76 17083.04 88888.00 2016-09-28 11:57:28.000 272 33750.97 107.79 17083.02 88888.00 2016-09-28 11:57:29.000 272 33750.94 107.79 17083.00 88888.00 2016-09-28 11:57:30.000 272 33750.92 107.73 17082.99 37828.34 2016-09-28 11:57:31.000 272 33750.94 107.72 17083.00 88888.00 2016-09-28 11:57:32.000 272 33750.92 107.76 17083.01 88888.00 2016-09-28 11:57:33.000 272 33750.92 107.75 17083.00 88888.00 2016-09-28 11:57:34.000 272 33750.93 107.79 17083.00 88888.00 2016-09-28 11:57:35.000 272 33750.90 107.80 17083.03 37828.28 2016-09-28 11:57:36.000 272 33750.87 107.78 17083.03 88888.00 2016-09-28 11:57:37.000 272 33750.86 107.81 17083.02 88888.00 2016-09-28 11:57:38.000 272 33750.83 107.84 17083.04 88888.00 2016-09-28 11:57:39.000 272 33750.84 107.81 17083.05 88888.00 2016-09-28 11:57:40.000 272 33750.81 107.84 17083.07 37828.24 2016-09-28 11:57:41.000 272 33750.81 107.90 17083.10 88888.00 2016-09-28 11:57:42.000 272 33750.78 107.89 17083.12 88888.00 2016-09-28 11:57:43.000 272 33750.79 107.89 17083.08 88888.00 2016-09-28 11:57:44.000 272 33750.79 107.87 17083.04 88888.00 2016-09-28 11:57:45.000 272 33750.78 107.86 17083.06 37828.11 2016-09-28 11:57:46.000 272 33750.78 107.88 17083.06 88888.00 2016-09-28 11:57:47.000 272 33750.78 107.89 17083.07 88888.00 2016-09-28 11:57:48.000 272 33750.78 107.91 17083.09 88888.00 2016-09-28 11:57:49.000 272 33750.79 107.92 17083.09 88888.00 2016-09-28 11:57:50.000 272 33750.75 107.92 17083.06 37828.22 2016-09-28 11:57:51.000 272 33750.77 107.95 17083.04 88888.00 2016-09-28 11:57:52.000 272 33750.75 107.98 17083.00 88888.00 2016-09-28 11:57:53.000 272 33750.73 107.98 17083.02 88888.00 2016-09-28 11:57:54.000 272 33750.76 107.95 17083.09 88888.00 2016-09-28 11:57:55.000 272 33750.78 107.93 17083.09 37828.25 2016-09-28 11:57:56.000 272 33750.79 107.94 17083.06 88888.00 2016-09-28 11:57:57.000 272 33750.79 107.99 17083.06 88888.00 2016-09-28 11:57:58.000 272 33750.77 108.01 17083.07 88888.00 2016-09-28 11:57:59.000 272 33750.73 107.99 17083.08 88888.00 2016-09-28 11:58:00.000 272 33750.75 108.02 17083.12 37828.24 2016-09-28 11:58:01.000 272 33750.76 108.04 17083.11 88888.00 2016-09-28 11:58:02.000 272 33750.76 108.02 17083.13 88888.00 2016-09-28 11:58:03.000 272 33750.71 108.02 17083.16 88888.00 2016-09-28 11:58:04.000 272 33750.76 108.03 17083.17 88888.00 2016-09-28 11:58:05.000 272 33750.74 108.04 17083.12 37828.27 2016-09-28 11:58:06.000 272 33750.75 108.04 17083.11 88888.00 2016-09-28 11:58:07.000 272 33750.72 108.06 17083.13 88888.00 2016-09-28 11:58:08.000 272 33750.72 108.03 17083.17 88888.00 2016-09-28 11:58:09.000 272 33750.72 108.05 17083.21 88888.00 2016-09-28 11:58:10.000 272 33750.76 108.10 17083.20 37828.21 2016-09-28 11:58:11.000 272 33750.77 108.12 17083.12 88888.00 2016-09-28 11:58:12.000 272 33750.77 108.10 17083.12 88888.00 2016-09-28 11:58:13.000 272 33750.84 108.13 17083.12 88888.00 2016-09-28 11:58:14.000 272 33750.82 108.14 17083.11 88888.00 2016-09-28 11:58:15.000 272 33750.79 108.14 17083.13 37828.22 2016-09-28 11:58:16.000 272 33750.80 108.13 17083.15 88888.00 2016-09-28 11:58:17.000 272 33750.82 108.12 17083.11 88888.00 2016-09-28 11:58:18.000 272 33750.77 108.18 17083.10 88888.00 2016-09-28 11:58:19.000 272 33750.74 108.19 17083.07 88888.00 2016-09-28 11:58:20.000 272 33750.77 108.17 17083.05 37828.12 2016-09-28 11:58:21.000 272 33750.81 108.19 17083.08 88888.00 2016-09-28 11:58:22.000 272 33750.75 108.19 17083.14 88888.00 2016-09-28 11:58:23.000 272 33750.76 108.19 17083.13 88888.00 2016-09-28 11:58:24.000 272 33750.76 108.18 17083.12 88888.00 2016-09-28 11:58:25.000 272 33750.79 108.17 17083.11 37828.26 2016-09-28 11:58:26.000 272 33750.83 108.17 17083.12 88888.00 2016-09-28 11:58:27.000 272 33750.80 108.19 17083.11 88888.00 2016-09-28 11:58:28.000 272 33750.83 108.14 17083.09 88888.00 2016-09-28 11:58:29.000 272 33750.89 108.18 17083.11 88888.00 2016-09-28 11:58:30.000 272 33750.85 108.21 17083.13 37828.26 2016-09-28 11:58:31.000 272 33750.88 108.23 17083.19 88888.00 2016-09-28 11:58:32.000 272 33750.87 108.23 17083.19 88888.00 2016-09-28 11:58:33.000 272 33750.93 108.26 17083.21 88888.00 2016-09-28 11:58:34.000 272 33750.91 108.25 17083.17 88888.00 2016-09-28 11:58:35.000 272 33750.91 108.26 17083.15 37828.25 2016-09-28 11:58:36.000 272 33750.89 108.24 17083.15 88888.00 2016-09-28 11:58:37.000 272 33750.86 108.23 17083.15 88888.00 2016-09-28 11:58:38.000 272 33750.86 108.21 17083.15 88888.00 2016-09-28 11:58:39.000 272 33750.84 108.17 17083.12 88888.00 2016-09-28 11:58:40.000 272 33750.88 108.16 17083.15 37828.33 2016-09-28 11:58:41.000 272 33750.86 108.17 17083.15 88888.00 2016-09-28 11:58:42.000 272 33750.84 108.19 17083.17 88888.00 2016-09-28 11:58:43.000 272 33750.83 108.18 17083.21 88888.00 2016-09-28 11:58:44.000 272 33750.86 108.18 17083.18 88888.00 2016-09-28 11:58:45.000 272 33750.87 108.21 17083.12 37828.26 2016-09-28 11:58:46.000 272 33750.84 108.18 17083.13 88888.00 2016-09-28 11:58:47.000 272 33750.85 108.17 17083.16 88888.00 2016-09-28 11:58:48.000 272 33750.84 108.17 17083.19 88888.00 2016-09-28 11:58:49.000 272 33750.82 108.19 17083.20 88888.00 2016-09-28 11:58:50.000 272 33750.81 108.22 17083.19 37828.33 2016-09-28 11:58:51.000 272 33750.85 108.24 17083.17 88888.00 2016-09-28 11:58:52.000 272 33750.87 108.22 17083.14 88888.00 2016-09-28 11:58:53.000 272 33750.89 108.20 17083.11 88888.00 2016-09-28 11:58:54.000 272 33750.89 108.21 17083.14 88888.00 2016-09-28 11:58:55.000 272 33750.95 108.18 17083.17 37828.35 2016-09-28 11:58:56.000 272 33750.95 108.16 17083.19 88888.00 2016-09-28 11:58:57.000 272 33750.97 108.21 17083.15 88888.00 2016-09-28 11:58:58.000 272 33750.92 108.27 17083.12 88888.00 2016-09-28 11:58:59.000 272 33750.93 108.21 17083.15 88888.00 2016-09-28 11:59:00.000 272 33750.97 108.18 17083.12 37828.43 2016-09-28 11:59:01.000 272 33750.96 108.17 17083.13 88888.00 2016-09-28 11:59:02.000 272 33750.93 108.16 17083.17 88888.00 2016-09-28 11:59:03.000 272 33750.90 108.16 17083.19 88888.00 2016-09-28 11:59:04.000 272 33750.93 108.16 17083.14 88888.00 2016-09-28 11:59:05.000 272 33750.98 108.12 17083.14 37828.36 2016-09-28 11:59:06.000 272 33751.00 108.08 17083.17 88888.00 2016-09-28 11:59:07.000 272 33751.00 108.05 17083.19 88888.00 2016-09-28 11:59:08.000 272 33750.99 108.05 17083.24 88888.00 2016-09-28 11:59:09.000 272 33751.03 108.06 17083.25 88888.00 2016-09-28 11:59:10.000 272 33751.07 108.09 17083.21 37828.44 2016-09-28 11:59:11.000 272 33751.09 108.08 17083.21 88888.00 2016-09-28 11:59:12.000 272 33751.10 108.05 17083.20 88888.00 2016-09-28 11:59:13.000 272 33751.07 108.06 17083.22 88888.00 2016-09-28 11:59:14.000 272 33751.09 108.05 17083.24 88888.00 2016-09-28 11:59:15.000 272 33751.10 108.05 17083.25 37828.54 2016-09-28 11:59:16.000 272 33751.13 108.02 17083.26 88888.00 2016-09-28 11:59:17.000 272 33751.14 108.09 17083.20 88888.00 2016-09-28 11:59:18.000 272 33751.16 108.08 17083.20 88888.00 2016-09-28 11:59:19.000 272 33751.15 108.02 17083.21 88888.00 2016-09-28 11:59:20.000 272 33751.10 108.00 17083.17 37828.42 2016-09-28 11:59:21.000 272 33751.10 108.02 17083.21 88888.00 2016-09-28 11:59:22.000 272 33751.09 108.04 17083.19 88888.00 2016-09-28 11:59:23.000 272 33751.04 108.03 17083.19 88888.00 2016-09-28 11:59:24.000 272 33750.99 107.98 17083.20 88888.00 2016-09-28 11:59:25.000 272 33750.98 107.97 17083.23 37828.43 2016-09-28 11:59:26.000 272 33750.99 108.00 17083.27 88888.00 2016-09-28 11:59:27.000 272 33751.01 108.02 17083.26 88888.00 2016-09-28 11:59:28.000 272 33750.94 107.95 17083.29 88888.00 2016-09-28 11:59:29.000 272 33750.91 107.95 17083.28 88888.00 2016-09-28 11:59:30.000 272 33750.88 107.99 17083.24 37828.44 2016-09-28 11:59:31.000 272 33750.89 108.01 17083.24 88888.00 2016-09-28 11:59:32.000 272 33750.98 108.01 17083.28 88888.00 2016-09-28 11:59:33.000 272 33750.96 108.02 17083.32 88888.00 2016-09-28 11:59:34.000 272 33750.94 107.95 17083.30 88888.00 2016-09-28 11:59:35.000 272 33750.99 107.95 17083.31 37828.43 2016-09-28 11:59:36.000 272 33750.97 107.93 17083.26 88888.00 2016-09-28 11:59:37.000 272 33750.98 107.95 17083.24 88888.00 2016-09-28 11:59:38.000 272 33750.98 107.96 17083.23 88888.00 2016-09-28 11:59:39.000 272 33751.00 108.01 17083.23 88888.00 2016-09-28 11:59:40.000 272 33751.02 108.02 17083.24 37828.40 2016-09-28 11:59:41.000 272 33751.02 108.02 17083.29 88888.00 2016-09-28 11:59:42.000 272 33751.02 108.00 17083.25 88888.00 2016-09-28 11:59:43.000 272 33751.04 107.97 17083.27 88888.00 2016-09-28 11:59:44.000 272 33751.01 107.98 17083.26 88888.00 2016-09-28 11:59:45.000 272 33751.01 107.98 17083.23 37828.42 2016-09-28 11:59:46.000 272 33751.02 107.96 17083.23 88888.00 2016-09-28 11:59:47.000 272 33751.01 107.96 17083.28 88888.00 2016-09-28 11:59:48.000 272 33750.99 107.95 17083.23 88888.00 2016-09-28 11:59:49.000 272 33750.99 107.91 17083.23 88888.00 2016-09-28 11:59:50.000 272 33750.98 107.92 17083.21 37828.43 2016-09-28 11:59:51.000 272 33751.04 107.95 17083.21 88888.00 2016-09-28 11:59:52.000 272 33751.03 107.93 17083.19 88888.00 2016-09-28 11:59:53.000 272 33751.03 107.94 17083.23 88888.00 2016-09-28 11:59:54.000 272 33751.04 107.88 17083.25 88888.00 2016-09-28 11:59:55.000 272 33751.04 107.85 17083.26 37828.52 2016-09-28 11:59:56.000 272 33751.01 107.89 17083.26 88888.00 2016-09-28 11:59:57.000 272 33751.03 107.88 17083.30 88888.00 2016-09-28 11:59:58.000 272 33751.04 107.87 17083.30 88888.00 2016-09-28 11:59:59.000 272 33751.02 107.87 17083.32 88888.00 2016-09-28 12:00:00.000 272 33751.03 107.88 17083.32 37828.57 2016-09-28 12:00:01.000 272 33751.04 107.87 17083.30 88888.00 2016-09-28 12:00:02.000 272 33750.99 107.84 17083.29 88888.00 2016-09-28 12:00:03.000 272 33751.03 107.84 17083.33 88888.00 2016-09-28 12:00:04.000 272 33751.05 107.86 17083.36 88888.00 2016-09-28 12:00:05.000 272 33751.09 107.85 17083.36 37828.43 2016-09-28 12:00:06.000 272 33751.13 107.84 17083.31 88888.00 2016-09-28 12:00:07.000 272 33751.14 107.81 17083.37 88888.00 2016-09-28 12:00:08.000 272 33751.15 107.81 17083.40 88888.00 2016-09-28 12:00:09.000 272 33751.12 107.78 17083.40 88888.00 2016-09-28 12:00:10.000 272 33751.13 107.79 17083.40 37828.59 2016-09-28 12:00:11.000 272 33751.12 107.77 17083.41 88888.00 2016-09-28 12:00:12.000 272 33751.12 107.79 17083.38 88888.00 2016-09-28 12:00:13.000 272 33751.15 107.86 17083.38 88888.00 2016-09-28 12:00:14.000 272 33751.17 107.88 17083.39 88888.00 2016-09-28 12:00:15.000 272 33751.18 107.81 17083.38 37828.62 2016-09-28 12:00:16.000 272 33751.21 107.75 17083.38 88888.00 2016-09-28 12:00:17.000 272 33751.22 107.74 17083.38 88888.00 2016-09-28 12:00:18.000 272 33751.19 107.74 17083.36 88888.00 2016-09-28 12:00:19.000 272 33751.20 107.76 17083.37 88888.00 2016-09-28 12:00:20.000 272 33751.22 107.76 17083.36 37828.64 2016-09-28 12:00:21.000 272 33751.25 107.81 17083.39 88888.00 2016-09-28 12:00:22.000 272 33751.22 107.80 17083.38 88888.00 2016-09-28 12:00:23.000 272 33751.19 107.79 17083.37 88888.00 2016-09-28 12:00:24.000 272 33751.21 107.79 17083.36 88888.00 2016-09-28 12:00:25.000 272 33751.19 107.75 17083.35 37828.63 2016-09-28 12:00:26.000 272 33751.21 107.74 17083.34 88888.00 2016-09-28 12:00:27.000 272 33751.19 107.75 17083.36 88888.00 2016-09-28 12:00:28.000 272 33751.20 107.72 17083.36 88888.00 2016-09-28 12:00:29.000 272 33751.19 107.75 17083.37 88888.00 2016-09-28 12:00:30.000 272 33751.17 107.74 17083.37 37828.66 2016-09-28 12:00:31.000 272 33751.19 107.75 17083.39 88888.00 2016-09-28 12:00:32.000 272 33751.21 107.75 17083.39 88888.00 2016-09-28 12:00:33.000 272 33751.16 107.76 17083.39 88888.00 2016-09-28 12:00:34.000 272 33751.12 107.75 17083.39 88888.00 2016-09-28 12:00:35.000 272 33751.13 107.77 17083.39 37828.74 2016-09-28 12:00:36.000 272 33751.14 107.75 17083.41 88888.00 2016-09-28 12:00:37.000 272 33751.13 107.72 17083.40 88888.00 2016-09-28 12:00:38.000 272 33751.11 107.74 17083.36 88888.00 2016-09-28 12:00:39.000 272 33751.09 107.72 17083.39 88888.00 2016-09-28 12:00:40.000 272 33751.09 107.70 17083.38 37828.57 2016-09-28 12:00:41.000 272 33751.06 107.70 17083.39 88888.00 2016-09-28 12:00:42.000 272 33751.05 107.75 17083.37 88888.00 2016-09-28 12:00:43.000 272 33751.06 107.74 17083.41 88888.00 2016-09-28 12:00:44.000 272 33751.04 107.74 17083.40 88888.00 2016-09-28 12:00:45.000 272 33751.07 107.76 17083.39 37828.59 2016-09-28 12:00:46.000 272 33751.06 107.71 17083.38 88888.00 2016-09-28 12:00:47.000 272 33751.01 107.69 17083.36 88888.00 2016-09-28 12:00:48.000 272 33751.00 107.67 17083.37 88888.00 2016-09-28 12:00:49.000 272 33751.05 107.66 17083.37 88888.00 2016-09-28 12:00:50.000 272 33750.99 107.63 17083.35 37828.65 2016-09-28 12:00:51.000 272 33751.02 107.62 17083.35 88888.00 2016-09-28 12:00:52.000 272 33751.03 107.60 17083.32 88888.00 2016-09-28 12:00:53.000 272 33751.04 107.62 17083.32 88888.00 2016-09-28 12:00:54.000 272 33751.09 107.66 17083.39 88888.00 2016-09-28 12:00:55.000 272 33751.12 107.67 17083.47 37828.64 2016-09-28 12:00:56.000 272 33751.15 107.65 17083.47 88888.00 2016-09-28 12:00:57.000 272 33751.11 107.63 17083.43 88888.00 2016-09-28 12:00:58.000 272 33751.16 107.60 17083.45 88888.00 2016-09-28 12:00:59.000 272 33751.24 107.61 17083.44 88888.00 2016-09-28 12:01:00.000 272 33751.26 107.63 17083.43 37828.72 2016-09-28 12:01:01.000 272 33751.26 107.62 17083.48 88888.00 2016-09-28 12:01:02.000 272 33751.27 107.64 17083.52 88888.00 2016-09-28 12:01:03.000 272 33751.29 107.66 17083.51 88888.00 2016-09-28 12:01:04.000 272 33751.32 107.61 17083.49 88888.00 2016-09-28 12:01:05.000 272 33751.28 107.59 17083.46 37828.67 2016-09-28 12:01:06.000 272 33751.29 107.62 17083.44 88888.00 2016-09-28 12:01:07.000 272 33751.31 107.60 17083.45 88888.00 2016-09-28 12:01:08.000 272 33751.29 107.58 17083.44 88888.00 2016-09-28 12:01:09.000 272 33751.29 107.57 17083.45 88888.00 2016-09-28 12:01:10.000 272 33751.32 107.58 17083.49 37828.80 2016-09-28 12:01:11.000 272 33751.37 107.58 17083.47 88888.00 2016-09-28 12:01:12.000 272 33751.38 107.61 17083.47 88888.00 2016-09-28 12:01:13.000 272 33751.35 107.63 17083.48 88888.00 2016-09-28 12:01:14.000 272 33751.34 107.61 17083.50 88888.00 2016-09-28 12:01:15.000 272 33751.34 107.60 17083.50 37828.91 2016-09-28 12:01:16.000 272 33751.34 107.59 17083.49 88888.00 2016-09-28 12:01:17.000 272 33751.37 107.61 17083.49 88888.00 2016-09-28 12:01:18.000 272 33751.38 107.60 17083.48 88888.00 2016-09-28 12:01:19.000 272 33751.40 107.63 17083.47 88888.00 2016-09-28 12:01:20.000 272 33751.36 107.63 17083.46 37828.89 2016-09-28 12:01:21.000 272 33751.39 107.61 17083.44 88888.00 2016-09-28 12:01:22.000 272 33751.42 107.62 17083.45 88888.00 2016-09-28 12:01:23.000 272 33751.44 107.67 17083.45 88888.00 2016-09-28 12:01:24.000 272 33751.42 107.68 17083.45 88888.00 2016-09-28 12:01:25.000 272 33751.44 107.73 17083.44 37828.82 2016-09-28 12:01:26.000 272 33751.44 107.67 17083.45 88888.00 2016-09-28 12:01:27.000 272 33751.43 107.65 17083.47 88888.00 2016-09-28 12:01:28.000 272 33751.43 107.62 17083.45 88888.00 2016-09-28 12:01:29.000 272 33751.40 107.60 17083.42 88888.00 2016-09-28 12:01:30.000 272 33751.38 107.64 17083.42 37828.91 2016-09-28 12:01:31.000 272 33751.39 107.63 17083.44 88888.00 2016-09-28 12:01:32.000 272 33751.41 107.62 17083.44 88888.00 2016-09-28 12:01:33.000 272 33751.46 107.66 17083.42 88888.00 2016-09-28 12:01:34.000 272 33751.41 107.64 17083.45 88888.00 2016-09-28 12:01:35.000 272 33751.40 107.68 17083.45 37828.85 2016-09-28 12:01:36.000 272 33751.43 107.68 17083.46 88888.00 2016-09-28 12:01:37.000 272 33751.45 107.67 17083.46 88888.00 2016-09-28 12:01:38.000 272 33751.43 107.70 17083.44 88888.00 2016-09-28 12:01:39.000 272 33751.43 107.69 17083.45 88888.00 2016-09-28 12:01:40.000 272 33751.42 107.67 17083.44 37828.98 2016-09-28 12:01:41.000 272 33751.43 107.69 17083.49 88888.00 2016-09-28 12:01:42.000 272 33751.43 107.67 17083.51 88888.00 2016-09-28 12:01:43.000 272 33751.45 107.69 17083.52 88888.00 2016-09-28 12:01:44.000 272 33751.41 107.65 17083.54 88888.00 2016-09-28 12:01:45.000 272 33751.46 107.66 17083.54 37828.91 2016-09-28 12:01:46.000 272 33751.51 107.70 17083.54 88888.00 2016-09-28 12:01:47.000 272 33751.57 107.68 17083.57 88888.00 2016-09-28 12:01:48.000 272 33751.52 107.68 17083.58 88888.00 2016-09-28 12:01:49.000 272 33751.54 107.67 17083.57 88888.00 2016-09-28 12:01:50.000 272 33751.51 107.66 17083.56 37829.03 2016-09-28 12:01:51.000 272 33751.52 107.62 17083.57 88888.00 2016-09-28 12:01:52.000 272 33751.52 107.63 17083.58 88888.00 2016-09-28 12:01:53.000 272 33751.52 107.69 17083.59 88888.00 2016-09-28 12:01:54.000 272 33751.50 107.69 17083.56 88888.00 2016-09-28 12:01:55.000 272 33751.50 107.69 17083.58 37829.07 2016-09-28 12:01:56.000 272 33751.48 107.70 17083.59 88888.00 2016-09-28 12:01:57.000 272 33751.51 107.71 17083.59 88888.00 2016-09-28 12:01:58.000 272 33751.50 107.72 17083.57 88888.00 2016-09-28 12:01:59.000 272 33751.50 107.67 17083.55 88888.00 2016-09-28 12:02:00.000 272 33751.48 107.65 17083.56 37828.95 2016-09-28 12:02:01.000 272 33751.52 107.64 17083.55 88888.00 2016-09-28 12:02:02.000 272 33751.49 107.64 17083.57 88888.00 2016-09-28 12:02:03.000 272 33751.48 107.64 17083.58 88888.00 2016-09-28 12:02:04.000 272 33751.50 107.67 17083.54 88888.00 2016-09-28 12:02:05.000 272 33751.51 107.65 17083.53 37829.01 2016-09-28 12:02:06.000 272 33751.54 107.64 17083.57 88888.00 2016-09-28 12:02:07.000 272 33751.52 107.62 17083.57 88888.00 2016-09-28 12:02:08.000 272 33751.52 107.60 17083.60 88888.00 2016-09-28 12:02:09.000 272 33751.55 107.59 17083.59 88888.00 2016-09-28 12:02:10.000 272 33751.59 107.60 17083.61 37829.00 2016-09-28 12:02:11.000 272 33751.58 107.58 17083.62 88888.00 2016-09-28 12:02:12.000 272 33751.56 107.58 17083.58 88888.00 2016-09-28 12:02:13.000 272 33751.59 107.54 17083.59 88888.00 2016-09-28 12:02:14.000 272 33751.61 107.54 17083.61 88888.00 2016-09-28 12:02:15.000 272 33751.59 107.56 17083.60 37829.12 2016-09-28 12:02:16.000 272 33751.57 107.60 17083.59 88888.00 2016-09-28 12:02:17.000 272 33751.56 107.59 17083.58 88888.00 2016-09-28 12:02:18.000 272 33751.57 107.61 17083.59 88888.00 2016-09-28 12:02:19.000 272 33751.58 107.61 17083.64 88888.00 2016-09-28 12:02:20.000 272 33751.58 107.59 17083.64 37829.11 2016-09-28 12:02:21.000 272 33751.60 107.58 17083.62 88888.00 2016-09-28 12:02:22.000 272 33751.60 107.58 17083.62 88888.00 2016-09-28 12:02:23.000 272 33751.59 107.56 17083.65 88888.00 2016-09-28 12:02:24.000 272 33751.61 107.57 17083.69 88888.00 2016-09-28 12:02:25.000 272 33751.62 107.59 17083.68 37828.94 2016-09-28 12:02:26.000 272 33751.60 107.62 17083.63 88888.00 2016-09-28 12:02:27.000 272 33751.57 107.58 17083.62 88888.00 2016-09-28 12:02:28.000 272 33751.60 107.57 17083.63 88888.00 2016-09-28 12:02:29.000 272 33751.60 107.55 17083.61 88888.00 2016-09-28 12:02:30.000 272 33751.65 107.60 17083.57 37829.14 2016-09-28 12:02:31.000 272 33751.65 107.56 17083.58 88888.00 2016-09-28 12:02:32.000 272 33751.64 107.52 17083.58 88888.00 2016-09-28 12:02:33.000 272 33751.67 107.60 17083.57 88888.00 2016-09-28 12:02:34.000 272 33751.68 107.61 17083.58 88888.00 2016-09-28 12:02:35.000 272 33751.72 107.58 17083.61 37829.22 2016-09-28 12:02:36.000 272 33751.70 107.54 17083.60 88888.00 2016-09-28 12:02:37.000 272 33751.68 107.51 17083.60 88888.00 2016-09-28 12:02:38.000 272 33751.72 107.49 17083.61 88888.00 2016-09-28 12:02:39.000 272 33751.78 107.52 17083.66 88888.00 2016-09-28 12:02:40.000 272 33751.79 107.48 17083.65 37829.32 2016-09-28 12:02:41.000 272 33751.76 107.46 17083.62 88888.00 2016-09-28 12:02:42.000 272 33751.78 107.46 17083.57 88888.00 2016-09-28 12:02:43.000 272 33751.78 107.49 17083.56 88888.00 2016-09-28 12:02:44.000 272 33751.82 107.50 17083.60 88888.00 2016-09-28 12:02:45.000 272 33751.89 107.46 17083.63 37829.28 2016-09-28 12:02:46.000 272 33751.89 107.46 17083.58 88888.00 2016-09-28 12:02:47.000 272 33751.89 107.46 17083.57 88888.00 2016-09-28 12:02:48.000 272 33751.90 107.48 17083.56 88888.00 2016-09-28 12:02:49.000 272 33751.90 107.52 17083.59 88888.00 2016-09-28 12:02:50.000 272 33751.88 107.53 17083.58 37829.40 2016-09-28 12:02:51.000 272 33751.92 107.54 17083.60 88888.00 2016-09-28 12:02:52.000 272 33751.93 107.51 17083.57 88888.00 2016-09-28 12:02:53.000 272 33751.95 107.53 17083.55 88888.00 2016-09-28 12:02:54.000 272 33751.92 107.56 17083.57 88888.00 2016-09-28 12:02:55.000 272 33751.95 107.54 17083.63 37829.40 2016-09-28 12:02:56.000 272 33751.97 107.49 17083.63 88888.00 2016-09-28 12:02:57.000 272 33751.97 107.50 17083.63 88888.00 2016-09-28 12:02:58.000 272 33751.95 107.54 17083.63 88888.00 2016-09-28 12:02:59.000 272 33751.94 107.51 17083.61 88888.00 2016-09-28 12:03:00.000 272 33751.95 107.53 17083.61 37829.44 2016-09-28 12:03:01.000 272 33751.95 107.51 17083.61 88888.00 2016-09-28 12:03:02.000 272 33751.97 107.51 17083.59 88888.00 2016-09-28 12:03:03.000 272 33751.98 107.51 17083.60 88888.00 2016-09-28 12:03:04.000 272 33752.02 107.56 17083.59 88888.00 2016-09-28 12:03:05.000 272 33751.99 107.52 17083.56 37829.54 2016-09-28 12:03:06.000 272 33752.01 107.54 17083.57 88888.00 2016-09-28 12:03:07.000 272 33752.07 107.55 17083.62 88888.00 2016-09-28 12:03:08.000 272 33752.07 107.51 17083.62 88888.00 2016-09-28 12:03:09.000 272 33752.05 107.48 17083.63 88888.00 2016-09-28 12:03:10.000 272 33752.09 107.45 17083.63 37829.58 2016-09-28 12:03:11.000 272 33752.11 107.46 17083.62 88888.00 2016-09-28 12:03:12.000 272 33752.11 107.47 17083.62 88888.00 2016-09-28 12:03:13.000 272 33752.12 107.48 17083.60 88888.00 2016-09-28 12:03:14.000 272 33752.11 107.45 17083.62 88888.00 2016-09-28 12:03:15.000 272 33752.10 107.43 17083.65 37829.61 2016-09-28 12:03:16.000 272 33752.14 107.45 17083.64 88888.00 2016-09-28 12:03:17.000 272 33752.15 107.44 17083.64 88888.00 2016-09-28 12:03:18.000 272 33752.15 107.42 17083.60 88888.00 2016-09-28 12:03:19.000 272 33752.18 107.44 17083.65 88888.00 2016-09-28 12:03:20.000 272 33752.18 107.42 17083.60 37829.63 2016-09-28 12:03:21.000 272 33752.16 107.44 17083.56 88888.00 2016-09-28 12:03:22.000 272 33752.13 107.50 17083.60 88888.00 2016-09-28 12:03:23.000 272 33752.10 107.49 17083.66 88888.00 2016-09-28 12:03:24.000 272 33752.10 107.47 17083.67 88888.00 2016-09-28 12:03:25.000 272 33752.09 107.49 17083.66 37829.64 2016-09-28 12:03:26.000 272 33752.09 107.47 17083.67 88888.00 2016-09-28 12:03:27.000 272 33752.10 107.52 17083.68 88888.00 2016-09-28 12:03:28.000 272 33752.10 107.51 17083.75 88888.00 2016-09-28 12:03:29.000 272 33752.13 107.49 17083.76 88888.00 2016-09-28 12:03:30.000 272 33752.10 107.50 17083.69 37829.57 2016-09-28 12:03:31.000 272 33752.09 107.46 17083.71 88888.00 2016-09-28 12:03:32.000 272 33752.11 107.42 17083.70 88888.00 2016-09-28 12:03:33.000 272 33752.06 107.38 17083.72 88888.00 2016-09-28 12:03:34.000 272 33752.02 107.36 17083.71 88888.00 2016-09-28 12:03:35.000 272 33752.05 107.38 17083.70 37829.63 2016-09-28 12:03:36.000 272 33752.07 107.36 17083.72 88888.00 2016-09-28 12:03:37.000 272 33751.98 107.34 17083.73 88888.00 2016-09-28 12:03:38.000 272 33751.97 107.35 17083.71 88888.00 2016-09-28 12:03:39.000 272 33751.96 107.34 17083.69 88888.00 2016-09-28 12:03:40.000 272 33751.92 107.34 17083.68 37829.61 2016-09-28 12:03:41.000 272 33751.92 107.34 17083.70 88888.00 2016-09-28 12:03:42.000 272 33751.96 107.30 17083.67 88888.00 2016-09-28 12:03:43.000 272 33751.96 107.33 17083.70 88888.00 2016-09-28 12:03:44.000 272 33751.98 107.35 17083.70 88888.00 2016-09-28 12:03:45.000 272 33751.97 107.40 17083.67 37829.56 2016-09-28 12:03:46.000 272 33751.90 107.45 17083.68 88888.00 2016-09-28 12:03:47.000 272 33751.87 107.44 17083.68 88888.00 2016-09-28 12:03:48.000 272 33751.87 107.47 17083.65 88888.00 2016-09-28 12:03:49.000 272 33751.87 107.47 17083.66 88888.00 2016-09-28 12:03:50.000 272 33751.88 107.45 17083.67 37829.34 2016-09-28 12:03:51.000 272 33751.87 107.43 17083.67 88888.00 2016-09-28 12:03:52.000 272 33751.85 107.44 17083.68 88888.00 2016-09-28 12:03:53.000 272 33751.83 107.45 17083.70 88888.00 2016-09-28 12:03:54.000 272 33751.83 107.45 17083.69 88888.00 2016-09-28 12:03:55.000 272 33751.88 107.44 17083.68 37829.42 2016-09-28 12:03:56.000 272 33751.94 107.45 17083.65 88888.00 2016-09-28 12:03:57.000 272 33751.98 107.42 17083.71 88888.00 2016-09-28 12:03:58.000 272 33751.99 107.38 17083.72 88888.00 2016-09-28 12:03:59.000 272 33752.02 107.38 17083.68 88888.00 2016-09-28 12:04:00.000 272 33752.08 107.39 17083.69 37829.62 2016-09-28 12:04:01.000 272 33752.12 107.40 17083.69 88888.00 2016-09-28 12:04:02.000 272 33752.09 107.40 17083.68 88888.00 2016-09-28 12:04:03.000 272 33752.09 107.38 17083.69 88888.00 2016-09-28 12:04:04.000 272 33752.08 107.39 17083.68 88888.00 2016-09-28 12:04:05.000 272 33752.08 107.36 17083.70 37829.50 2016-09-28 12:04:06.000 272 33752.09 107.38 17083.68 88888.00 2016-09-28 12:04:07.000 272 33752.10 107.36 17083.66 88888.00 2016-09-28 12:04:08.000 272 33752.09 107.30 17083.70 88888.00 2016-09-28 12:04:09.000 272 33752.05 107.30 17083.71 88888.00 2016-09-28 12:04:10.000 272 33752.04 107.33 17083.72 37829.66 2016-09-28 12:04:11.000 272 33752.03 107.33 17083.72 88888.00 2016-09-28 12:04:12.000 272 33752.02 107.30 17083.72 88888.00 2016-09-28 12:04:13.000 272 33751.99 107.30 17083.72 88888.00 2016-09-28 12:04:14.000 272 33751.97 107.27 17083.71 88888.00 2016-09-28 12:04:15.000 272 33751.96 107.23 17083.69 37829.61 2016-09-28 12:04:16.000 272 33751.92 107.23 17083.70 88888.00 2016-09-28 12:04:17.000 272 33751.92 107.27 17083.72 88888.00 2016-09-28 12:04:18.000 272 33751.92 107.29 17083.78 88888.00 2016-09-28 12:04:19.000 272 33751.95 107.26 17083.75 88888.00 2016-09-28 12:04:20.000 272 33751.92 107.29 17083.74 37829.43 2016-09-28 12:04:21.000 272 33751.90 107.30 17083.77 88888.00 2016-09-28 12:04:22.000 272 33751.92 107.34 17083.76 88888.00 2016-09-28 12:04:23.000 272 33751.94 107.40 17083.73 88888.00 2016-09-28 12:04:24.000 272 33751.90 107.40 17083.78 88888.00 2016-09-28 12:04:25.000 272 33751.87 107.42 17083.81 37829.50 2016-09-28 12:04:26.000 272 33751.84 107.41 17083.80 88888.00 2016-09-28 12:04:27.000 272 33751.83 107.38 17083.78 88888.00 2016-09-28 12:04:28.000 272 33751.80 107.38 17083.83 88888.00 2016-09-28 12:04:29.000 272 33751.80 107.38 17083.84 88888.00 2016-09-28 12:04:30.000 272 33751.85 107.38 17083.78 37829.36 2016-09-28 12:04:31.000 272 33751.87 107.39 17083.75 88888.00 2016-09-28 12:04:32.000 272 33751.88 107.43 17083.80 88888.00 2016-09-28 12:04:33.000 272 33751.85 107.44 17083.81 88888.00 2016-09-28 12:04:34.000 272 33751.85 107.46 17083.80 88888.00 2016-09-28 12:04:35.000 272 33751.86 107.49 17083.82 37829.42 2016-09-28 12:04:36.000 272 33751.85 107.49 17083.82 88888.00 2016-09-28 12:04:37.000 272 33751.85 107.48 17083.80 88888.00 2016-09-28 12:04:38.000 272 33751.87 107.49 17083.84 88888.00 2016-09-28 12:04:39.000 272 33751.88 107.48 17083.82 88888.00 2016-09-28 12:04:40.000 272 33751.88 107.49 17083.81 37829.48 2016-09-28 12:04:41.000 272 33751.93 107.50 17083.81 88888.00 2016-09-28 12:04:42.000 272 33751.88 107.49 17083.76 88888.00 2016-09-28 12:04:43.000 272 33751.89 107.47 17083.77 88888.00 2016-09-28 12:04:44.000 272 33751.89 107.48 17083.83 88888.00 2016-09-28 12:04:45.000 272 33751.92 107.50 17083.83 37829.43 2016-09-28 12:04:46.000 272 33751.94 107.53 17083.85 88888.00 2016-09-28 12:04:47.000 272 33751.93 107.51 17083.86 88888.00 2016-09-28 12:04:48.000 272 33751.88 107.52 17083.84 88888.00 2016-09-28 12:04:49.000 272 33751.89 107.51 17083.85 88888.00 2016-09-28 12:04:50.000 272 33751.96 107.52 17083.88 37829.56 2016-09-28 12:04:51.000 272 33752.01 107.58 17083.91 88888.00 2016-09-28 12:04:52.000 272 33752.05 107.57 17083.89 88888.00 2016-09-28 12:04:53.000 272 33752.04 107.53 17083.87 88888.00 2016-09-28 12:04:54.000 272 33752.02 107.54 17083.86 88888.00 2016-09-28 12:04:55.000 272 33751.99 107.56 17083.87 37829.59 2016-09-28 12:04:56.000 272 33751.96 107.54 17083.89 88888.00 2016-09-28 12:04:57.000 272 33751.91 107.48 17083.90 88888.00 2016-09-28 12:04:58.000 272 33751.88 107.50 17083.90 88888.00 2016-09-28 12:04:59.000 272 33751.86 107.52 17083.90 88888.00 2016-09-28 12:05:00.000 272 33751.85 107.52 17083.88 37829.49 2016-09-28 12:05:01.000 272 33751.85 107.50 17083.88 88888.00 2016-09-28 12:05:02.000 272 33751.83 107.53 17083.89 88888.00 2016-09-28 12:05:03.000 272 33751.88 107.53 17083.90 88888.00 2016-09-28 12:05:04.000 272 33751.92 107.55 17083.85 88888.00 2016-09-28 12:05:05.000 272 33751.94 107.60 17083.83 37829.48 2016-09-28 12:05:06.000 272 33751.94 107.59 17083.86 88888.00 2016-09-28 12:05:07.000 272 33751.97 107.61 17083.89 88888.00 2016-09-28 12:05:08.000 272 33751.97 107.56 17083.87 88888.00 2016-09-28 12:05:09.000 272 33751.93 107.55 17083.86 88888.00 2016-09-28 12:05:10.000 272 33751.97 107.55 17083.90 37829.53 2016-09-28 12:05:11.000 272 33751.95 107.55 17083.91 88888.00 2016-09-28 12:05:12.000 272 33751.97 107.54 17083.90 88888.00 2016-09-28 12:05:13.000 272 33751.97 107.53 17083.90 88888.00 2016-09-28 12:05:14.000 272 33751.97 107.51 17083.88 88888.00 2016-09-28 12:05:15.000 272 33751.94 107.51 17083.86 37829.55 2016-09-28 12:05:16.000 272 33751.96 107.50 17083.89 88888.00 2016-09-28 12:05:17.000 272 33751.96 107.50 17083.86 88888.00 2016-09-28 12:05:18.000 272 33751.92 107.52 17083.86 88888.00 2016-09-28 12:05:19.000 272 33751.93 107.52 17083.92 88888.00 2016-09-28 12:05:20.000 272 33751.90 107.50 17083.91 37829.59 2016-09-28 12:05:21.000 272 33751.89 107.53 17083.90 88888.00 2016-09-28 12:05:22.000 272 33751.87 107.55 17083.91 88888.00 2016-09-28 12:05:23.000 272 33751.88 107.57 17083.89 88888.00 2016-09-28 12:05:24.000 272 33751.87 107.60 17083.87 88888.00 2016-09-28 12:05:25.000 272 33751.86 107.62 17083.91 37829.62 2016-09-28 12:05:26.000 272 33751.86 107.65 17083.94 88888.00 2016-09-28 12:05:27.000 272 33751.83 107.64 17083.96 88888.00 2016-09-28 12:05:28.000 272 33751.89 107.61 17083.96 88888.00 2016-09-28 12:05:29.000 272 33751.93 107.64 17083.96 88888.00 2016-09-28 12:05:30.000 272 33751.91 107.64 17083.96 37829.53 2016-09-28 12:05:31.000 272 33751.97 107.64 17084.02 88888.00 2016-09-28 12:05:32.000 272 33751.95 107.66 17084.02 88888.00 2016-09-28 12:05:33.000 272 33751.97 107.73 17084.02 88888.00 2016-09-28 12:05:34.000 272 33751.94 107.69 17084.00 88888.00 2016-09-28 12:05:35.000 272 33751.98 107.68 17083.98 37829.59 2016-09-28 12:05:36.000 272 33751.98 107.65 17083.97 88888.00 2016-09-28 12:05:37.000 272 33751.97 107.67 17083.97 88888.00 2016-09-28 12:05:38.000 272 33752.05 107.67 17084.00 88888.00 2016-09-28 12:05:39.000 272 33752.03 107.67 17083.98 88888.00 2016-09-28 12:05:40.000 272 33752.09 107.66 17083.94 37829.64 2016-09-28 12:05:41.000 272 33752.12 107.68 17083.97 88888.00 2016-09-28 12:05:42.000 272 33752.17 107.66 17083.95 88888.00 2016-09-28 12:05:43.000 272 33752.18 107.66 17083.92 88888.00 2016-09-28 12:05:44.000 272 33752.14 107.64 17083.94 88888.00 2016-09-28 12:05:45.000 272 33752.18 107.67 17083.96 37829.76 2016-09-28 12:05:46.000 272 33752.16 107.66 17083.94 88888.00 2016-09-28 12:05:47.000 272 33752.15 107.64 17083.95 88888.00 2016-09-28 12:05:48.000 272 33752.15 107.63 17083.99 88888.00 2016-09-28 12:05:49.000 272 33752.14 107.59 17084.00 88888.00 2016-09-28 12:05:50.000 272 33752.13 107.65 17084.02 37829.73 2016-09-28 12:05:51.000 272 33752.11 107.71 17084.00 88888.00 2016-09-28 12:05:52.000 272 33752.09 107.64 17084.02 88888.00 2016-09-28 12:05:53.000 272 33752.03 107.61 17083.99 88888.00 2016-09-28 12:05:54.000 272 33751.99 107.63 17083.98 88888.00 2016-09-28 12:05:55.000 272 33752.00 107.62 17084.03 37829.64 2016-09-28 12:05:56.000 272 33751.98 107.61 17084.02 88888.00 2016-09-28 12:05:57.000 272 33751.97 107.64 17084.03 88888.00 2016-09-28 12:05:58.000 272 33751.97 107.67 17084.05 88888.00 2016-09-28 12:05:59.000 272 33751.95 107.67 17084.05 88888.00 2016-09-28 12:06:00.000 272 33751.91 107.66 17084.05 37829.66 2016-09-28 12:06:01.000 272 33751.99 107.66 17084.04 88888.00 2016-09-28 12:06:02.000 272 33751.98 107.67 17084.01 88888.00 2016-09-28 12:06:03.000 272 33751.98 107.70 17084.00 88888.00 2016-09-28 12:06:04.000 272 33751.99 107.73 17084.00 88888.00 2016-09-28 12:06:05.000 272 33752.03 107.77 17084.05 37829.69 2016-09-28 12:06:06.000 272 33752.00 107.77 17084.02 88888.00 2016-09-28 12:06:07.000 272 33751.98 107.74 17084.01 88888.00 2016-09-28 12:06:08.000 272 33751.97 107.73 17084.04 88888.00 2016-09-28 12:06:09.000 272 33751.95 107.69 17084.02 88888.00 2016-09-28 12:06:10.000 272 33751.92 107.68 17083.98 37829.70 2016-09-28 12:06:11.000 272 33751.94 107.69 17083.99 88888.00 2016-09-28 12:06:12.000 272 33752.00 107.67 17084.00 88888.00 2016-09-28 12:06:13.000 272 33751.99 107.62 17084.02 88888.00 2016-09-28 12:06:14.000 272 33752.05 107.63 17084.02 88888.00 2016-09-28 12:06:15.000 272 33752.11 107.64 17084.03 37829.67 2016-09-28 12:06:16.000 272 33752.17 107.62 17084.02 88888.00 2016-09-28 12:06:17.000 272 33752.18 107.63 17084.01 88888.00 2016-09-28 12:06:18.000 272 33752.18 107.67 17084.00 88888.00 2016-09-28 12:06:19.000 272 33752.19 107.72 17084.01 88888.00 2016-09-28 12:06:20.000 272 33752.16 107.73 17084.05 37829.81 2016-09-28 12:06:21.000 272 33752.14 107.75 17084.02 88888.00 2016-09-28 12:06:22.000 272 33752.11 107.73 17084.01 88888.00 2016-09-28 12:06:23.000 272 33752.06 107.73 17084.00 88888.00 2016-09-28 12:06:24.000 272 33751.98 107.72 17084.00 88888.00 2016-09-28 12:06:25.000 272 33751.91 107.74 17084.02 37829.73 2016-09-28 12:06:26.000 272 33751.84 107.75 17083.99 88888.00 2016-09-28 12:06:27.000 272 33751.84 107.78 17084.01 88888.00 2016-09-28 12:06:28.000 272 33751.88 107.77 17084.03 88888.00 2016-09-28 12:06:29.000 272 33751.96 107.80 17084.04 88888.00 2016-09-28 12:06:30.000 272 33752.01 107.80 17084.05 37829.64 2016-09-28 12:06:31.000 272 33752.09 107.78 17084.03 88888.00 2016-09-28 12:06:32.000 272 33752.16 107.70 17083.97 88888.00 2016-09-28 12:06:33.000 272 33752.24 107.70 17083.98 88888.00 2016-09-28 12:06:34.000 272 33752.29 107.68 17084.03 88888.00 2016-09-28 12:06:35.000 272 33752.32 107.64 17084.00 37829.92 2016-09-28 12:06:36.000 272 33752.32 107.59 17084.01 88888.00 2016-09-28 12:06:37.000 272 33752.35 107.59 17084.02 88888.00 2016-09-28 12:06:38.000 272 33752.37 107.54 17084.01 88888.00 2016-09-28 12:06:39.000 272 33752.37 107.51 17083.98 88888.00 2016-09-28 12:06:40.000 272 33752.37 107.51 17083.96 37830.00 2016-09-28 12:06:41.000 272 33752.41 107.51 17084.01 88888.00 2016-09-28 12:06:42.000 272 33752.40 107.52 17083.99 88888.00 2016-09-28 12:06:43.000 272 33752.42 107.50 17083.98 88888.00 2016-09-28 12:06:44.000 272 33752.39 107.49 17083.97 88888.00 2016-09-28 12:06:45.000 272 33752.36 107.55 17084.02 37830.03 2016-09-28 12:06:46.000 272 33752.33 107.54 17084.01 88888.00 2016-09-28 12:06:47.000 272 33752.28 107.56 17084.01 88888.00 2016-09-28 12:06:48.000 272 33752.27 107.54 17084.03 88888.00 2016-09-28 12:06:49.000 272 33752.24 107.50 17084.04 88888.00 2016-09-28 12:06:50.000 272 33752.17 107.51 17084.04 37829.93 2016-09-28 12:06:51.000 272 33752.15 107.53 17084.05 88888.00 2016-09-28 12:06:52.000 272 33752.18 107.58 17084.03 88888.00 2016-09-28 12:06:53.000 272 33752.23 107.55 17084.01 88888.00 2016-09-28 12:06:54.000 272 33752.25 107.51 17084.04 88888.00 2016-09-28 12:06:55.000 272 33752.27 107.47 17084.05 37829.91 2016-09-28 12:06:56.000 272 33752.27 107.47 17084.06 88888.00 2016-09-28 12:06:57.000 272 33752.25 107.44 17084.04 88888.00 2016-09-28 12:06:58.000 272 33752.25 107.43 17084.03 88888.00 2016-09-28 12:06:59.000 272 33752.25 107.45 17084.04 88888.00 2016-09-28 12:07:00.000 272 33752.24 107.43 17084.04 37829.91 2016-09-28 12:07:01.000 272 33752.23 107.41 17084.01 88888.00 2016-09-28 12:07:02.000 272 33752.22 107.40 17084.03 88888.00 2016-09-28 12:07:03.000 272 33752.20 107.43 17084.06 88888.00 2016-09-28 12:07:04.000 272 33752.18 107.43 17084.06 88888.00 2016-09-28 12:07:05.000 272 33752.18 107.43 17084.03 37829.88 2016-09-28 12:07:06.000 272 33752.21 107.41 17084.05 88888.00 2016-09-28 12:07:07.000 272 33752.18 107.42 17084.05 88888.00 2016-09-28 12:07:08.000 272 33752.18 107.41 17084.06 88888.00 2016-09-28 12:07:09.000 272 33752.19 107.41 17084.05 88888.00 2016-09-28 12:07:10.000 272 33752.16 107.42 17084.05 37829.92 2016-09-28 12:07:11.000 272 33752.17 107.42 17084.08 88888.00 2016-09-28 12:07:12.000 272 33752.14 107.40 17084.10 88888.00 2016-09-28 12:07:13.000 272 33752.12 107.39 17084.08 88888.00 2016-09-28 12:07:14.000 272 33752.13 107.36 17084.10 88888.00 2016-09-28 12:07:15.000 272 33752.12 107.37 17084.14 37829.92 2016-09-28 12:07:16.000 272 33752.14 107.36 17084.12 88888.00 2016-09-28 12:07:17.000 272 33752.16 107.36 17084.11 88888.00 2016-09-28 12:07:18.000 272 33752.14 107.32 17084.07 88888.00 2016-09-28 12:07:19.000 272 33752.12 107.31 17084.06 88888.00 2016-09-28 12:07:20.000 272 33752.16 107.27 17084.08 37829.87 2016-09-28 12:07:21.000 272 33752.18 107.27 17084.11 88888.00 2016-09-28 12:07:22.000 272 33752.15 107.26 17084.16 88888.00 2016-09-28 12:07:23.000 272 33752.19 107.26 17084.16 88888.00 2016-09-28 12:07:24.000 272 33752.20 107.28 17084.13 88888.00 2016-09-28 12:07:25.000 272 33752.22 107.23 17084.17 37829.86 2016-09-28 12:07:26.000 272 33752.22 107.23 17084.17 88888.00 2016-09-28 12:07:27.000 272 33752.19 107.23 17084.20 88888.00 2016-09-28 12:07:28.000 272 33752.21 107.23 17084.16 88888.00 2016-09-28 12:07:29.000 272 33752.22 107.18 17084.14 88888.00 2016-09-28 12:07:30.000 272 33752.21 107.16 17084.14 37829.94 2016-09-28 12:07:31.000 272 33752.23 107.18 17084.18 88888.00 2016-09-28 12:07:32.000 272 33752.23 107.18 17084.18 88888.00 2016-09-28 12:07:33.000 272 33752.22 107.18 17084.18 88888.00 2016-09-28 12:07:34.000 272 33752.21 107.18 17084.21 88888.00 2016-09-28 12:07:35.000 272 33752.21 107.20 17084.21 37829.94 2016-09-28 12:07:36.000 272 33752.22 107.17 17084.19 88888.00 2016-09-28 12:07:37.000 272 33752.19 107.15 17084.09 88888.00 2016-09-28 12:07:38.000 272 33752.19 107.12 17084.09 88888.00 2016-09-28 12:07:39.000 272 33752.26 107.17 17084.12 88888.00 2016-09-28 12:07:40.000 272 33752.30 107.15 17084.15 37830.03 2016-09-28 12:07:41.000 272 33752.30 107.12 17084.17 88888.00 2016-09-28 12:07:42.000 272 33752.31 107.15 17084.11 88888.00 2016-09-28 12:07:43.000 272 33752.33 107.13 17084.14 88888.00 2016-09-28 12:07:44.000 272 33752.34 107.13 17084.15 88888.00 2016-09-28 12:07:45.000 272 33752.37 107.12 17084.14 37830.11 2016-09-28 12:07:46.000 272 33752.35 107.08 17084.17 88888.00 2016-09-28 12:07:47.000 272 33752.36 107.09 17084.20 88888.00 2016-09-28 12:07:48.000 272 33752.42 107.10 17084.19 88888.00 2016-09-28 12:07:49.000 272 33752.41 107.11 17084.15 88888.00 2016-09-28 12:07:50.000 272 33752.45 107.10 17084.19 37830.15 2016-09-28 12:07:51.000 272 33752.46 107.09 17084.21 88888.00 2016-09-28 12:07:52.000 272 33752.43 107.05 17084.19 88888.00 2016-09-28 12:07:53.000 272 33752.46 107.07 17084.19 88888.00 2016-09-28 12:07:54.000 272 33752.46 107.06 17084.22 88888.00 2016-09-28 12:07:55.000 272 33752.44 107.04 17084.22 37830.16 2016-09-28 12:07:56.000 272 33752.47 107.03 17084.19 88888.00 2016-09-28 12:07:57.000 272 33752.50 107.02 17084.18 88888.00 2016-09-28 12:07:58.000 272 33752.47 107.02 17084.17 88888.00 2016-09-28 12:07:59.000 272 33752.44 107.01 17084.19 88888.00 2016-09-28 12:08:00.000 272 33752.42 107.01 17084.23 37830.20 2016-09-28 12:08:01.000 272 33752.39 107.04 17084.20 88888.00 2016-09-28 12:08:02.000 272 33752.41 107.02 17084.17 88888.00 2016-09-28 12:08:03.000 272 33752.41 107.01 17084.18 88888.00 2016-09-28 12:08:04.000 272 33752.42 107.04 17084.25 88888.00 2016-09-28 12:08:05.000 272 33752.43 107.02 17084.23 37830.19 2016-09-28 12:08:06.000 272 33752.44 106.98 17084.25 88888.00 2016-09-28 12:08:07.000 272 33752.47 106.98 17084.24 88888.00 2016-09-28 12:08:08.000 272 33752.49 106.96 17084.22 88888.00 2016-09-28 12:08:09.000 272 33752.51 106.97 17084.19 88888.00 2016-09-28 12:08:10.000 272 33752.54 106.98 17084.20 37830.17 2016-09-28 12:08:11.000 272 33752.52 106.96 17084.23 88888.00 2016-09-28 12:08:12.000 272 33752.49 106.95 17084.16 88888.00 2016-09-28 12:08:13.000 272 33752.51 106.95 17084.17 88888.00 2016-09-28 12:08:14.000 272 33752.48 106.95 17084.19 88888.00 2016-09-28 12:08:15.000 272 33752.48 107.00 17084.21 37830.24 2016-09-28 12:08:16.000 272 33752.46 107.00 17084.19 88888.00 2016-09-28 12:08:17.000 272 33752.45 106.97 17084.23 88888.00 2016-09-28 12:08:18.000 272 33752.46 106.95 17084.19 88888.00 2016-09-28 12:08:19.000 272 33752.43 106.93 17084.19 88888.00 2016-09-28 12:08:20.000 272 33752.44 106.92 17084.19 37830.19 2016-09-28 12:08:21.000 272 33752.46 106.93 17084.21 88888.00 2016-09-28 12:08:22.000 272 33752.53 106.94 17084.16 88888.00 2016-09-28 12:08:23.000 272 33752.51 106.95 17084.15 88888.00 2016-09-28 12:08:24.000 272 33752.49 106.93 17084.19 88888.00 2016-09-28 12:08:25.000 272 33752.56 106.96 17084.26 37830.21 2016-09-28 12:08:26.000 272 33752.59 107.00 17084.27 88888.00 2016-09-28 12:08:27.000 272 33752.61 107.01 17084.27 88888.00 2016-09-28 12:08:28.000 272 33752.55 107.02 17084.27 88888.00 2016-09-28 12:08:29.000 272 33752.55 107.04 17084.29 88888.00 2016-09-28 12:08:30.000 272 33752.55 107.04 17084.29 37830.24 2016-09-28 12:08:31.000 272 33752.52 107.04 17084.26 88888.00 2016-09-28 12:08:32.000 272 33752.52 107.06 17084.25 88888.00 2016-09-28 12:08:33.000 272 33752.53 107.08 17084.24 88888.00 2016-09-28 12:08:34.000 272 33752.51 107.09 17084.24 88888.00 2016-09-28 12:08:35.000 272 33752.53 107.06 17084.25 37830.24 2016-09-28 12:08:36.000 272 33752.55 107.08 17084.23 88888.00 2016-09-28 12:08:37.000 272 33752.54 107.11 17084.24 88888.00 2016-09-28 12:08:38.000 272 33752.55 107.11 17084.27 88888.00 2016-09-28 12:08:39.000 272 33752.55 107.13 17084.25 88888.00 2016-09-28 12:08:40.000 272 33752.56 107.14 17084.30 37830.27 2016-09-28 12:08:41.000 272 33752.57 107.14 17084.27 88888.00 2016-09-28 12:08:42.000 272 33752.56 107.13 17084.24 88888.00 2016-09-28 12:08:43.000 272 33752.52 107.13 17084.22 88888.00 2016-09-28 12:08:44.000 272 33752.52 107.16 17084.19 88888.00 2016-09-28 12:08:45.000 272 33752.50 107.15 17084.18 37830.26 2016-09-28 12:08:46.000 272 33752.54 107.13 17084.21 88888.00 2016-09-28 12:08:47.000 272 33752.54 107.12 17084.23 88888.00 2016-09-28 12:08:48.000 272 33752.53 107.13 17084.24 88888.00 2016-09-28 12:08:49.000 272 33752.55 107.14 17084.22 88888.00 2016-09-28 12:08:50.000 272 33752.59 107.13 17084.24 37830.34 2016-09-28 12:08:51.000 272 33752.59 107.14 17084.25 88888.00 2016-09-28 12:08:52.000 272 33752.54 107.18 17084.29 88888.00 2016-09-28 12:08:53.000 272 33752.53 107.19 17084.29 88888.00 2016-09-28 12:08:54.000 272 33752.55 107.18 17084.29 88888.00 2016-09-28 12:08:55.000 272 33752.56 107.18 17084.29 37830.26 2016-09-28 12:08:56.000 272 33752.55 107.19 17084.30 88888.00 2016-09-28 12:08:57.000 272 33752.57 107.18 17084.30 88888.00 2016-09-28 12:08:58.000 272 33752.58 107.16 17084.32 88888.00 2016-09-28 12:08:59.000 272 33752.58 107.16 17084.29 88888.00 2016-09-28 12:09:00.000 272 33752.60 107.18 17084.30 37830.30 2016-09-28 12:09:01.000 272 33752.61 107.19 17084.31 88888.00 2016-09-28 12:09:02.000 272 33752.63 107.18 17084.31 88888.00 2016-09-28 12:09:03.000 272 33752.63 107.21 17084.29 88888.00 2016-09-28 12:09:04.000 272 33752.64 107.21 17084.27 88888.00 2016-09-28 12:09:05.000 272 33752.67 107.20 17084.26 37830.34 2016-09-28 12:09:06.000 272 33752.71 107.19 17084.24 88888.00 2016-09-28 12:09:07.000 272 33752.68 107.19 17084.25 88888.00 2016-09-28 12:09:08.000 272 33752.69 107.17 17084.25 88888.00 2016-09-28 12:09:09.000 272 33752.70 107.18 17084.30 88888.00 2016-09-28 12:09:10.000 272 33752.70 107.22 17084.32 37830.50 2016-09-28 12:09:11.000 272 33752.75 107.25 17084.29 88888.00 2016-09-28 12:09:12.000 272 33752.74 107.23 17084.29 88888.00 2016-09-28 12:09:13.000 272 33752.77 107.23 17084.33 88888.00 2016-09-28 12:09:14.000 272 33752.78 107.23 17084.30 88888.00 2016-09-28 12:09:15.000 272 33752.80 107.25 17084.34 37830.45 2016-09-28 12:09:16.000 272 33752.79 107.29 17084.32 88888.00 2016-09-28 12:09:17.000 272 33752.76 107.30 17084.32 88888.00 2016-09-28 12:09:18.000 272 33752.77 107.30 17084.34 88888.00 2016-09-28 12:09:19.000 272 33752.84 107.26 17084.37 88888.00 2016-09-28 12:09:20.000 272 33752.85 107.28 17084.39 37830.48 2016-09-28 12:09:21.000 272 33752.82 107.31 17084.38 88888.00 2016-09-28 12:09:22.000 272 33752.80 107.33 17084.35 88888.00 2016-09-28 12:09:23.000 272 33752.78 107.36 17084.39 88888.00 2016-09-28 12:09:24.000 272 33752.78 107.32 17084.40 88888.00 2016-09-28 12:09:25.000 272 33752.75 107.33 17084.40 37830.61 2016-09-28 12:09:26.000 272 33752.72 107.34 17084.39 88888.00 2016-09-28 12:09:27.000 272 33752.72 107.36 17084.41 88888.00 2016-09-28 12:09:28.000 272 33752.69 107.38 17084.39 88888.00 2016-09-28 12:09:29.000 272 33752.70 107.38 17084.38 88888.00 2016-09-28 12:09:30.000 272 33752.73 107.37 17084.39 37830.50 2016-09-28 12:09:31.000 272 33752.75 107.39 17084.44 88888.00 2016-09-28 12:09:32.000 272 33752.71 107.43 17084.44 88888.00 2016-09-28 12:09:33.000 272 33752.71 107.43 17084.42 88888.00 2016-09-28 12:09:34.000 272 33752.74 107.41 17084.38 88888.00 2016-09-28 12:09:35.000 272 33752.75 107.38 17084.38 37830.48 2016-09-28 12:09:36.000 272 33752.71 107.40 17084.37 88888.00 2016-09-28 12:09:37.000 272 33752.73 107.39 17084.37 88888.00 2016-09-28 12:09:38.000 272 33752.74 107.45 17084.38 88888.00 2016-09-28 12:09:39.000 272 33752.74 107.49 17084.36 88888.00 2016-09-28 12:09:40.000 272 33752.75 107.50 17084.35 37830.40 2016-09-28 12:09:41.000 272 33752.76 107.52 17084.39 88888.00 2016-09-28 12:09:42.000 272 33752.76 107.52 17084.39 88888.00 2016-09-28 12:09:43.000 272 33752.77 107.53 17084.37 88888.00 2016-09-28 12:09:44.000 272 33752.74 107.55 17084.39 88888.00 2016-09-28 12:09:45.000 272 33752.76 107.56 17084.44 37830.43 2016-09-28 12:09:46.000 272 33752.78 107.55 17084.39 88888.00 2016-09-28 12:09:47.000 272 33752.77 107.53 17084.35 88888.00 2016-09-28 12:09:48.000 272 33752.79 107.54 17084.38 88888.00 2016-09-28 12:09:49.000 272 33752.77 107.57 17084.39 88888.00 2016-09-28 12:09:50.000 272 33752.73 107.56 17084.40 37830.52 2016-09-28 12:09:51.000 272 33752.74 107.54 17084.43 88888.00 2016-09-28 12:09:52.000 272 33752.77 107.53 17084.40 88888.00 2016-09-28 12:09:53.000 272 33752.75 107.56 17084.45 88888.00 2016-09-28 12:09:54.000 272 33752.72 107.58 17084.44 88888.00 2016-09-28 12:09:55.000 272 33752.75 107.58 17084.41 37830.50 2016-09-28 12:09:56.000 272 33752.72 107.57 17084.44 88888.00 2016-09-28 12:09:57.000 272 33752.72 107.60 17084.46 88888.00 2016-09-28 12:09:58.000 272 33752.74 107.54 17084.43 88888.00 2016-09-28 12:09:59.000 272 33752.68 107.55 17084.39 88888.00 2016-09-28 12:10:00.000 272 33752.66 107.61 17084.45 37830.53 2016-09-28 12:10:01.000 272 33752.64 107.60 17084.43 88888.00 2016-09-28 12:10:02.000 272 33752.66 107.65 17084.41 88888.00 2016-09-28 12:10:03.000 272 33752.66 107.63 17084.41 88888.00 2016-09-28 12:10:04.000 272 33752.63 107.62 17084.43 88888.00 2016-09-28 12:10:05.000 272 33752.63 107.59 17084.40 37830.35 2016-09-28 12:10:06.000 272 33752.65 107.61 17084.37 88888.00 2016-09-28 12:10:07.000 272 33752.67 107.66 17084.38 88888.00 2016-09-28 12:10:08.000 272 33752.63 107.67 17084.36 88888.00 2016-09-28 12:10:09.000 272 33752.65 107.67 17084.41 88888.00 2016-09-28 12:10:10.000 272 33752.65 107.67 17084.42 37830.40 2016-09-28 12:10:11.000 272 33752.62 107.70 17084.45 88888.00 2016-09-28 12:10:12.000 272 33752.60 107.72 17084.43 88888.00 2016-09-28 12:10:13.000 272 33752.61 107.70 17084.38 88888.00 2016-09-28 12:10:14.000 272 33752.61 107.67 17084.37 88888.00 2016-09-28 12:10:15.000 272 33752.61 107.72 17084.39 37830.42 2016-09-28 12:10:16.000 272 33752.63 107.75 17084.39 88888.00 2016-09-28 12:10:17.000 272 33752.59 107.74 17084.43 88888.00 2016-09-28 12:10:18.000 272 33752.57 107.70 17084.43 88888.00 2016-09-28 12:10:19.000 272 33752.63 107.73 17084.46 88888.00 2016-09-28 12:10:20.000 272 33752.66 107.78 17084.45 37830.32 2016-09-28 12:10:21.000 272 33752.65 107.75 17084.44 88888.00 2016-09-28 12:10:22.000 272 33752.67 107.74 17084.42 88888.00 2016-09-28 12:10:23.000 272 33752.67 107.77 17084.39 88888.00 2016-09-28 12:10:24.000 272 33752.67 107.77 17084.40 88888.00 2016-09-28 12:10:25.000 272 33752.67 107.74 17084.43 37830.44 2016-09-28 12:10:26.000 272 33752.67 107.77 17084.43 88888.00 2016-09-28 12:10:27.000 272 33752.70 107.79 17084.43 88888.00 2016-09-28 12:10:28.000 272 33752.71 107.80 17084.44 88888.00 2016-09-28 12:10:29.000 272 33752.67 107.82 17084.43 88888.00 2016-09-28 12:10:30.000 272 33752.63 107.82 17084.44 37830.47 2016-09-28 12:10:31.000 272 33752.64 107.83 17084.44 88888.00 2016-09-28 12:10:32.000 272 33752.70 107.81 17084.44 88888.00 2016-09-28 12:10:33.000 272 33752.71 107.82 17084.41 88888.00 2016-09-28 12:10:34.000 272 33752.69 107.82 17084.40 88888.00 2016-09-28 12:10:35.000 272 33752.71 107.77 17084.43 37830.52 2016-09-28 12:10:36.000 272 33752.74 107.75 17084.44 88888.00 2016-09-28 12:10:37.000 272 33752.72 107.77 17084.42 88888.00 2016-09-28 12:10:38.000 272 33752.72 107.78 17084.38 88888.00 2016-09-28 12:10:39.000 272 33752.73 107.79 17084.39 88888.00 2016-09-28 12:10:40.000 272 33752.72 107.77 17084.39 37830.47 2016-09-28 12:10:41.000 272 33752.74 107.79 17084.42 88888.00 2016-09-28 12:10:42.000 272 33752.78 107.77 17084.48 88888.00 2016-09-28 12:10:43.000 272 33752.76 107.78 17084.41 88888.00 2016-09-28 12:10:44.000 272 33752.76 107.81 17084.40 88888.00 2016-09-28 12:10:45.000 272 33752.77 107.81 17084.44 37830.48 2016-09-28 12:10:46.000 272 33752.78 107.82 17084.46 88888.00 2016-09-28 12:10:47.000 272 33752.77 107.85 17084.45 88888.00 2016-09-28 12:10:48.000 272 33752.78 107.83 17084.47 88888.00 2016-09-28 12:10:49.000 272 33752.81 107.81 17084.45 88888.00 2016-09-28 12:10:50.000 272 33752.83 107.78 17084.43 37830.51 2016-09-28 12:10:51.000 272 33752.85 107.76 17084.46 88888.00 2016-09-28 12:10:52.000 272 33752.84 107.70 17084.44 88888.00 2016-09-28 12:10:53.000 272 33752.82 107.72 17084.46 88888.00 2016-09-28 12:10:54.000 272 33752.81 107.77 17084.41 88888.00 2016-09-28 12:10:55.000 272 33752.81 107.77 17084.38 37830.54 2016-09-28 12:10:56.000 272 33752.83 107.76 17084.41 88888.00 2016-09-28 12:10:57.000 272 33752.81 107.75 17084.41 88888.00 2016-09-28 12:10:58.000 272 33752.84 107.78 17084.43 88888.00 2016-09-28 12:10:59.000 272 33752.85 107.76 17084.49 88888.00 2016-09-28 12:11:00.000 272 33752.81 107.73 17084.48 37830.56 2016-09-28 12:11:01.000 272 33752.76 107.72 17084.47 88888.00 2016-09-28 12:11:02.000 272 33752.78 107.74 17084.47 88888.00 2016-09-28 12:11:03.000 272 33752.78 107.78 17084.44 88888.00 2016-09-28 12:11:04.000 272 33752.79 107.76 17084.42 88888.00 2016-09-28 12:11:05.000 272 33752.76 107.75 17084.45 37830.50 2016-09-28 12:11:06.000 272 33752.72 107.77 17084.45 88888.00 2016-09-28 12:11:07.000 272 33752.73 107.79 17084.45 88888.00 2016-09-28 12:11:08.000 272 33752.76 107.79 17084.45 88888.00 2016-09-28 12:11:09.000 272 33752.70 107.78 17084.46 88888.00 2016-09-28 12:11:10.000 272 33752.67 107.76 17084.49 37830.57 2016-09-28 12:11:11.000 272 33752.69 107.77 17084.53 88888.00 2016-09-28 12:11:12.000 272 33752.72 107.75 17084.52 88888.00 2016-09-28 12:11:13.000 272 33752.68 107.73 17084.54 88888.00 2016-09-28 12:11:14.000 272 33752.72 107.73 17084.51 88888.00 2016-09-28 12:11:15.000 272 33752.74 107.78 17084.48 37830.47 2016-09-28 12:11:16.000 272 33752.75 107.76 17084.48 88888.00 2016-09-28 12:11:17.000 272 33752.77 107.75 17084.49 88888.00 2016-09-28 12:11:18.000 272 33752.76 107.73 17084.46 88888.00 2016-09-28 12:11:19.000 272 33752.73 107.73 17084.46 88888.00 2016-09-28 12:11:20.000 272 33752.75 107.70 17084.48 37830.49 2016-09-28 12:11:21.000 272 33752.74 107.69 17084.47 88888.00 2016-09-28 12:11:22.000 272 33752.75 107.70 17084.49 88888.00 2016-09-28 12:11:23.000 272 33752.78 107.70 17084.51 88888.00 2016-09-28 12:11:24.000 272 33752.79 107.71 17084.53 88888.00 2016-09-28 12:11:25.000 272 33752.78 107.72 17084.47 37830.46 2016-09-28 12:11:26.000 272 33752.76 107.72 17084.47 88888.00 2016-09-28 12:11:27.000 272 33752.78 107.71 17084.45 88888.00 2016-09-28 12:11:28.000 272 33752.78 107.65 17084.42 88888.00 2016-09-28 12:11:29.000 272 33752.82 107.65 17084.45 88888.00 2016-09-28 12:11:30.000 272 33752.79 107.65 17084.49 37830.53 2016-09-28 12:11:31.000 272 33752.76 107.62 17084.50 88888.00 2016-09-28 12:11:32.000 272 33752.78 107.62 17084.49 88888.00 2016-09-28 12:11:33.000 272 33752.76 107.60 17084.54 88888.00 2016-09-28 12:11:34.000 272 33752.80 107.63 17084.55 88888.00 2016-09-28 12:11:35.000 272 33752.86 107.64 17084.59 37830.49 2016-09-28 12:11:36.000 272 33752.98 107.66 17084.59 88888.00 2016-09-28 12:11:37.000 272 33752.98 107.65 17084.59 88888.00 2016-09-28 12:11:38.000 272 33752.96 107.61 17084.57 88888.00 2016-09-28 12:11:39.000 272 33752.96 107.61 17084.56 88888.00 2016-09-28 12:11:40.000 272 33753.00 107.56 17084.51 37830.61 2016-09-28 12:11:41.000 272 33752.99 107.56 17084.47 88888.00 2016-09-28 12:11:42.000 272 33753.02 107.55 17084.53 88888.00 2016-09-28 12:11:43.000 272 33753.09 107.53 17084.51 88888.00 2016-09-28 12:11:44.000 272 33753.13 107.50 17084.50 88888.00 2016-09-28 12:11:45.000 272 33753.17 107.50 17084.49 37830.86 2016-09-28 12:11:46.000 272 33753.22 107.51 17084.50 88888.00 2016-09-28 12:11:47.000 272 33753.25 107.52 17084.47 88888.00 2016-09-28 12:11:48.000 272 33753.28 107.54 17084.45 88888.00 2016-09-28 12:11:49.000 272 33753.33 107.51 17084.43 88888.00 2016-09-28 12:11:50.000 272 33753.29 107.49 17084.43 37830.92 2016-09-28 12:11:51.000 272 33753.29 107.52 17084.48 88888.00 2016-09-28 12:11:52.000 272 33753.28 107.53 17084.50 88888.00 2016-09-28 12:11:53.000 272 33753.31 107.53 17084.51 88888.00 2016-09-28 12:11:54.000 272 33753.34 107.53 17084.51 88888.00 2016-09-28 12:11:55.000 272 33753.34 107.52 17084.54 37831.00 2016-09-28 12:11:56.000 272 33753.32 107.51 17084.48 88888.00 2016-09-28 12:11:57.000 272 33753.33 107.51 17084.44 88888.00 2016-09-28 12:11:58.000 272 33753.33 107.50 17084.43 88888.00 2016-09-28 12:11:59.000 272 33753.33 107.54 17084.44 88888.00 2016-09-28 12:12:00.000 272 33753.33 107.49 17084.42 37830.99 2016-09-28 12:12:01.000 272 33753.35 107.49 17084.47 88888.00 2016-09-28 12:12:02.000 272 33753.32 107.51 17084.47 88888.00 2016-09-28 12:12:03.000 272 33753.31 107.53 17084.47 88888.00 2016-09-28 12:12:04.000 272 33753.32 107.49 17084.48 88888.00 2016-09-28 12:12:05.000 272 33753.32 107.47 17084.48 37831.04 2016-09-28 12:12:06.000 272 33753.35 107.48 17084.49 88888.00 2016-09-28 12:12:07.000 272 33753.36 107.48 17084.50 88888.00 2016-09-28 12:12:08.000 272 33753.32 107.47 17084.50 88888.00 2016-09-28 12:12:09.000 272 33753.36 107.46 17084.51 88888.00 2016-09-28 12:12:10.000 272 33753.36 107.48 17084.51 37831.09 2016-09-28 12:12:11.000 272 33753.37 107.51 17084.52 88888.00 2016-09-28 12:12:12.000 272 33753.33 107.48 17084.56 88888.00 2016-09-28 12:12:13.000 272 33753.34 107.43 17084.56 88888.00 2016-09-28 12:12:14.000 272 33753.35 107.40 17084.51 88888.00 2016-09-28 12:12:15.000 272 33753.37 107.41 17084.51 37831.08 2016-09-28 12:12:16.000 272 33753.37 107.40 17084.50 88888.00 2016-09-28 12:12:17.000 272 33753.38 107.40 17084.52 88888.00 2016-09-28 12:12:18.000 272 33753.39 107.38 17084.51 88888.00 2016-09-28 12:12:19.000 272 33753.43 107.36 17084.50 88888.00 2016-09-28 12:12:20.000 272 33753.38 107.33 17084.56 37831.23 2016-09-28 12:12:21.000 272 33753.37 107.30 17084.60 88888.00 2016-09-28 12:12:22.000 272 33753.37 107.28 17084.57 88888.00 2016-09-28 12:12:23.000 272 33753.39 107.26 17084.53 88888.00 2016-09-28 12:12:24.000 272 33753.40 107.25 17084.52 88888.00 2016-09-28 12:12:25.000 272 33753.44 107.21 17084.54 37831.12 2016-09-28 12:12:26.000 272 33753.42 107.17 17084.53 88888.00 2016-09-28 12:12:27.000 272 33753.42 107.18 17084.55 88888.00 2016-09-28 12:12:28.000 272 33753.40 107.13 17084.54 88888.00 2016-09-28 12:12:29.000 272 33753.39 107.10 17084.55 88888.00 2016-09-28 12:12:30.000 272 33753.40 107.12 17084.54 37831.10 2016-09-28 12:12:31.000 272 33753.42 107.11 17084.56 88888.00 2016-09-28 12:12:32.000 272 33753.47 107.09 17084.59 88888.00 2016-09-28 12:12:33.000 272 33753.47 107.10 17084.58 88888.00 2016-09-28 12:12:34.000 272 33753.46 107.07 17084.60 88888.00 2016-09-28 12:12:35.000 272 33753.47 107.10 17084.58 37831.15 2016-09-28 12:12:36.000 272 33753.48 107.12 17084.56 88888.00 2016-09-28 12:12:37.000 272 33753.49 107.10 17084.60 88888.00 2016-09-28 12:12:38.000 272 33753.52 107.10 17084.60 88888.00 2016-09-28 12:12:39.000 272 33753.53 107.12 17084.61 88888.00 2016-09-28 12:12:40.000 272 33753.53 107.10 17084.62 37831.15 2016-09-28 12:12:41.000 272 33753.55 107.10 17084.61 88888.00 2016-09-28 12:12:42.000 272 33753.53 107.09 17084.61 88888.00 2016-09-28 12:12:43.000 272 33753.51 107.04 17084.58 88888.00 2016-09-28 12:12:44.000 272 33753.53 107.04 17084.60 88888.00 2016-09-28 12:12:45.000 272 33753.58 107.05 17084.67 37831.20 2016-09-28 12:12:46.000 272 33753.62 107.04 17084.70 88888.00 2016-09-28 12:12:47.000 272 33753.63 107.04 17084.66 88888.00 2016-09-28 12:12:48.000 272 33753.64 107.02 17084.67 88888.00 2016-09-28 12:12:49.000 272 33753.62 107.04 17084.66 88888.00 2016-09-28 12:12:50.000 272 33753.65 107.01 17084.64 37831.44 2016-09-28 12:12:51.000 272 33753.68 106.97 17084.63 88888.00 2016-09-28 12:12:52.000 272 33753.76 106.98 17084.64 88888.00 2016-09-28 12:12:53.000 272 33753.77 106.97 17084.66 88888.00 2016-09-28 12:12:54.000 272 33753.81 106.97 17084.63 88888.00 2016-09-28 12:12:55.000 272 33753.81 106.91 17084.66 37831.50 2016-09-28 12:12:56.000 272 33753.84 106.91 17084.65 88888.00 2016-09-28 12:12:57.000 272 33753.80 106.90 17084.60 88888.00 2016-09-28 12:12:58.000 272 33753.80 106.89 17084.60 88888.00 2016-09-28 12:12:59.000 272 33753.76 106.87 17084.60 88888.00 2016-09-28 12:13:00.000 272 33753.75 106.82 17084.61 37831.54 2016-09-28 12:13:01.000 272 33753.76 106.82 17084.62 88888.00 2016-09-28 12:13:02.000 272 33753.76 106.81 17084.58 88888.00 2016-09-28 12:13:03.000 272 33753.76 106.83 17084.61 88888.00 2016-09-28 12:13:04.000 272 33753.77 106.83 17084.60 88888.00 2016-09-28 12:13:05.000 272 33753.75 106.83 17084.60 37831.50 2016-09-28 12:13:06.000 272 33753.76 106.82 17084.63 88888.00 2016-09-28 12:13:07.000 272 33753.78 106.79 17084.63 88888.00 2016-09-28 12:13:08.000 272 33753.74 106.78 17084.63 88888.00 2016-09-28 12:13:09.000 272 33753.76 106.75 17084.62 88888.00 2016-09-28 12:13:10.000 272 33753.74 106.72 17084.63 37831.51 2016-09-28 12:13:11.000 272 33753.76 106.73 17084.59 88888.00 2016-09-28 12:13:12.000 272 33753.76 106.74 17084.59 88888.00 2016-09-28 12:13:13.000 272 33753.79 106.73 17084.62 88888.00 2016-09-28 12:13:14.000 272 33753.83 106.70 17084.65 88888.00 2016-09-28 12:13:15.000 272 33753.82 106.70 17084.69 37831.65 2016-09-28 12:13:16.000 272 33753.79 106.68 17084.65 88888.00 2016-09-28 12:13:17.000 272 33753.83 106.68 17084.66 88888.00 2016-09-28 12:13:18.000 272 33753.83 106.67 17084.71 88888.00 2016-09-28 12:13:19.000 272 33753.86 106.64 17084.71 88888.00 2016-09-28 12:13:20.000 272 33753.90 106.61 17084.68 37831.51 2016-09-28 12:13:21.000 272 33753.88 106.62 17084.70 88888.00 2016-09-28 12:13:22.000 272 33753.82 106.63 17084.73 88888.00 2016-09-28 12:13:23.000 272 33753.85 106.58 17084.72 88888.00 2016-09-28 12:13:24.000 272 33753.85 106.60 17084.68 88888.00 2016-09-28 12:13:25.000 272 33753.81 106.60 17084.67 37831.53 2016-09-28 12:13:26.000 272 33753.84 106.58 17084.69 88888.00 2016-09-28 12:13:27.000 272 33753.85 106.55 17084.71 88888.00 2016-09-28 12:13:28.000 272 33753.86 106.55 17084.71 88888.00 2016-09-28 12:13:29.000 272 33753.89 106.54 17084.75 88888.00 2016-09-28 12:13:30.000 272 33753.86 106.53 17084.76 37831.63 2016-09-28 12:13:31.000 272 33753.82 106.54 17084.77 88888.00 2016-09-28 12:13:32.000 272 33753.76 106.56 17084.74 88888.00 2016-09-28 12:13:33.000 272 33753.76 106.58 17084.72 88888.00 2016-09-28 12:13:34.000 272 33753.77 106.57 17084.71 88888.00 2016-09-28 12:13:35.000 272 33753.79 106.57 17084.71 37831.66 2016-09-28 12:13:36.000 272 33753.81 106.56 17084.74 88888.00 2016-09-28 12:13:37.000 272 33753.77 106.52 17084.74 88888.00 2016-09-28 12:13:38.000 272 33753.76 106.53 17084.75 88888.00 2016-09-28 12:13:39.000 272 33753.75 106.55 17084.80 88888.00 2016-09-28 12:13:40.000 272 33753.75 106.56 17084.79 37831.56 2016-09-28 12:13:41.000 272 33753.78 106.55 17084.80 88888.00 2016-09-28 12:13:42.000 272 33753.79 106.57 17084.82 88888.00 2016-09-28 12:13:43.000 272 33753.77 106.58 17084.83 88888.00 2016-09-28 12:13:44.000 272 33753.77 106.56 17084.85 88888.00 2016-09-28 12:13:45.000 272 33753.78 106.57 17084.87 37831.52 2016-09-28 12:13:46.000 272 33753.79 106.62 17084.91 88888.00 2016-09-28 12:13:47.000 272 33753.77 106.63 17084.88 88888.00 2016-09-28 12:13:48.000 272 33753.77 106.62 17084.84 88888.00 2016-09-28 12:13:49.000 272 33753.78 106.64 17084.83 88888.00 2016-09-28 12:13:50.000 272 33753.75 106.61 17084.82 37831.48 2016-09-28 12:13:51.000 272 33753.76 106.64 17084.83 88888.00 2016-09-28 12:13:52.000 272 33753.80 106.61 17084.81 88888.00 2016-09-28 12:13:53.000 272 33753.83 106.62 17084.80 88888.00 2016-09-28 12:13:54.000 272 33753.81 106.66 17084.79 88888.00 2016-09-28 12:13:55.000 272 33753.82 106.61 17084.83 37831.65 2016-09-28 12:13:56.000 272 33753.83 106.59 17084.82 88888.00 2016-09-28 12:13:57.000 272 33753.85 106.62 17084.81 88888.00 2016-09-28 12:13:58.000 272 33753.83 106.60 17084.85 88888.00 2016-09-28 12:13:59.000 272 33753.84 106.60 17084.83 88888.00 2016-09-28 12:14:00.000 272 33753.90 106.61 17084.83 37831.64 2016-09-28 12:14:01.000 272 33753.88 106.62 17084.83 88888.00 2016-09-28 12:14:02.000 272 33753.90 106.63 17084.86 88888.00 2016-09-28 12:14:03.000 272 33753.92 106.64 17084.86 88888.00 2016-09-28 12:14:04.000 272 33753.92 106.65 17084.85 88888.00 2016-09-28 12:14:05.000 272 33753.93 106.68 17084.84 37831.78 2016-09-28 12:14:06.000 272 33753.94 106.67 17084.86 88888.00 2016-09-28 12:14:07.000 272 33753.97 106.67 17084.85 88888.00 2016-09-28 12:14:08.000 272 33753.98 106.69 17084.88 88888.00 2016-09-28 12:14:09.000 272 33754.03 106.68 17084.86 88888.00 2016-09-28 12:14:10.000 272 33754.04 106.67 17084.83 37831.67 2016-09-28 12:14:11.000 272 33754.03 106.63 17084.88 88888.00 2016-09-28 12:14:12.000 272 33754.00 106.60 17084.87 88888.00 2016-09-28 12:14:13.000 272 33754.03 106.61 17084.86 88888.00 2016-09-28 12:14:14.000 272 33753.98 106.63 17084.88 88888.00 2016-09-28 12:14:15.000 272 33753.99 106.67 17084.89 37831.88 2016-09-28 12:14:16.000 272 33753.99 106.66 17084.87 88888.00 2016-09-28 12:14:17.000 272 33753.97 106.65 17084.91 88888.00 2016-09-28 12:14:18.000 272 33754.01 106.64 17084.86 88888.00 2016-09-28 12:14:19.000 272 33754.04 106.66 17084.87 88888.00 2016-09-28 12:14:20.000 272 33754.00 106.64 17084.86 37831.82 2016-09-28 12:14:21.000 272 33754.03 106.61 17084.83 88888.00 2016-09-28 12:14:22.000 272 33754.04 106.59 17084.86 88888.00 2016-09-28 12:14:23.000 272 33754.06 106.61 17084.83 88888.00 2016-09-28 12:14:24.000 272 33754.02 106.65 17084.84 88888.00 2016-09-28 12:14:25.000 272 33754.02 106.67 17084.88 37831.78 2016-09-28 12:14:26.000 272 33754.04 106.65 17084.89 88888.00 2016-09-28 12:14:27.000 272 33754.07 106.63 17084.89 88888.00 2016-09-28 12:14:28.000 272 33754.08 106.62 17084.87 88888.00 2016-09-28 12:14:29.000 272 33754.09 106.61 17084.92 88888.00 2016-09-28 12:14:30.000 272 33754.11 106.62 17084.93 37831.87 2016-09-28 12:14:31.000 272 33754.16 106.61 17084.96 88888.00 2016-09-28 12:14:32.000 272 33754.16 106.63 17084.93 88888.00 2016-09-28 12:14:33.000 272 33754.16 106.69 17084.90 88888.00 2016-09-28 12:14:34.000 272 33754.20 106.68 17084.91 88888.00 2016-09-28 12:14:35.000 272 33754.20 106.66 17084.90 37831.99 2016-09-28 12:14:36.000 272 33754.20 106.65 17084.88 88888.00 2016-09-28 12:14:37.000 272 33754.21 106.67 17084.86 88888.00 2016-09-28 12:14:38.000 272 33754.22 106.66 17084.83 88888.00 2016-09-28 12:14:39.000 272 33754.23 106.70 17084.85 88888.00 2016-09-28 12:14:40.000 272 33754.23 106.71 17084.89 37832.08 2016-09-28 12:14:41.000 272 33754.20 106.73 17084.90 88888.00 2016-09-28 12:14:42.000 272 33754.23 106.72 17084.85 88888.00 2016-09-28 12:14:43.000 272 33754.25 106.74 17084.91 88888.00 2016-09-28 12:14:44.000 272 33754.21 106.72 17084.91 88888.00 2016-09-28 12:14:45.000 272 33754.18 106.74 17084.92 37831.97 2016-09-28 12:14:46.000 272 33754.18 106.77 17084.95 88888.00 2016-09-28 12:14:47.000 272 33754.17 106.74 17084.93 88888.00 2016-09-28 12:14:48.000 272 33754.13 106.70 17084.91 88888.00 2016-09-28 12:14:49.000 272 33754.12 106.72 17084.92 88888.00 2016-09-28 12:14:50.000 272 33754.09 106.77 17084.95 37831.86 2016-09-28 12:14:51.000 272 33754.07 106.80 17084.91 88888.00 2016-09-28 12:14:52.000 272 33754.08 106.84 17084.88 88888.00 2016-09-28 12:14:53.000 272 33754.07 106.79 17084.88 88888.00 2016-09-28 12:14:54.000 272 33754.02 106.76 17084.92 88888.00 2016-09-28 12:14:55.000 272 33754.07 106.81 17084.92 37832.01 2016-09-28 12:14:56.000 272 33754.14 106.87 17084.92 88888.00 2016-09-28 12:14:57.000 272 33754.16 106.87 17084.89 88888.00 2016-09-28 12:14:58.000 272 33754.14 106.93 17084.91 88888.00 2016-09-28 12:14:59.000 272 33754.10 106.91 17084.94 88888.00 2016-09-28 12:15:00.000 272 33754.09 106.92 17084.95 37831.90 2016-09-28 12:15:01.000 272 33754.13 106.96 17084.93 88888.00 2016-09-28 12:15:02.000 272 33754.15 106.98 17084.92 88888.00 2016-09-28 12:15:03.000 272 33754.19 106.97 17084.97 88888.00 2016-09-28 12:15:04.000 272 33754.16 106.97 17085.00 88888.00 2016-09-28 12:15:05.000 272 33754.15 107.01 17084.94 37831.92 2016-09-28 12:15:06.000 272 33754.15 106.98 17084.91 88888.00 2016-09-28 12:15:07.000 272 33754.13 106.94 17084.91 88888.00 2016-09-28 12:15:08.000 272 33754.12 106.95 17084.90 88888.00 2016-09-28 12:15:09.000 272 33754.14 106.97 17084.92 88888.00 2016-09-28 12:15:10.000 272 33754.16 106.93 17084.92 37831.90 2016-09-28 12:15:11.000 272 33754.15 106.89 17084.90 88888.00 2016-09-28 12:15:12.000 272 33754.14 106.88 17084.88 88888.00 2016-09-28 12:15:13.000 272 33754.19 106.95 17084.91 88888.00 2016-09-28 12:15:14.000 272 33754.19 106.92 17084.90 88888.00 2016-09-28 12:15:15.000 272 33754.19 106.90 17084.89 37831.87 2016-09-28 12:15:16.000 272 33754.23 106.91 17084.89 88888.00 2016-09-28 12:15:17.000 272 33754.28 106.90 17084.92 88888.00 2016-09-28 12:15:18.000 272 33754.30 106.89 17084.89 88888.00 2016-09-28 12:15:19.000 272 33754.32 106.86 17084.89 88888.00 2016-09-28 12:15:20.000 272 33754.31 106.88 17084.92 37831.98 2016-09-28 12:15:21.000 272 33754.32 106.90 17084.95 88888.00 2016-09-28 12:15:22.000 272 33754.33 106.89 17084.95 88888.00 2016-09-28 12:15:23.000 272 33754.36 106.89 17084.96 88888.00 2016-09-28 12:15:24.000 272 33754.37 106.90 17084.96 88888.00 2016-09-28 12:15:25.000 272 33754.38 106.92 17084.91 37832.13 2016-09-28 12:15:26.000 272 33754.35 106.92 17084.91 88888.00 2016-09-28 12:15:27.000 272 33754.37 106.91 17084.93 88888.00 2016-09-28 12:15:28.000 272 33754.37 106.90 17084.92 88888.00 2016-09-28 12:15:29.000 272 33754.37 106.89 17084.93 88888.00 2016-09-28 12:15:30.000 272 33754.36 106.90 17084.96 37832.13 2016-09-28 12:15:31.000 272 33754.39 106.89 17084.96 88888.00 2016-09-28 12:15:32.000 272 33754.40 106.83 17084.95 88888.00 2016-09-28 12:15:33.000 272 33754.41 106.84 17084.92 88888.00 2016-09-28 12:15:34.000 272 33754.41 106.82 17084.95 88888.00 2016-09-28 12:15:35.000 272 33754.41 106.80 17084.95 37832.30 2016-09-28 12:15:36.000 272 33754.44 106.81 17084.95 88888.00 2016-09-28 12:15:37.000 272 33754.46 106.83 17084.96 88888.00 2016-09-28 12:15:38.000 272 33754.46 106.86 17085.00 88888.00 2016-09-28 12:15:39.000 272 33754.45 106.88 17085.03 88888.00 2016-09-28 12:15:40.000 272 33754.41 106.89 17085.00 37832.24 2016-09-28 12:15:41.000 272 33754.42 106.91 17084.99 88888.00 2016-09-28 12:15:42.000 272 33754.44 106.88 17084.98 88888.00 2016-09-28 12:15:43.000 272 33754.42 106.91 17084.96 88888.00 2016-09-28 12:15:44.000 272 33754.42 106.94 17084.96 88888.00 2016-09-28 12:15:45.000 272 33754.42 106.93 17084.91 37832.15 2016-09-28 12:15:46.000 272 33754.39 106.90 17084.92 88888.00 2016-09-28 12:15:47.000 272 33754.38 106.91 17084.94 88888.00 2016-09-28 12:15:48.000 272 33754.38 106.89 17084.93 88888.00 2016-09-28 12:15:49.000 272 33754.38 106.88 17084.93 88888.00 2016-09-28 12:15:50.000 272 33754.37 106.80 17084.92 37832.20 2016-09-28 12:15:51.000 272 33754.38 106.83 17084.91 88888.00 2016-09-28 12:15:52.000 272 33754.39 106.86 17084.95 88888.00 2016-09-28 12:15:53.000 272 33754.37 106.86 17084.98 88888.00 2016-09-28 12:15:54.000 272 33754.33 106.81 17084.95 88888.00 2016-09-28 12:15:55.000 272 33754.38 106.79 17084.94 37832.30 2016-09-28 12:15:56.000 272 33754.40 106.82 17084.96 88888.00 2016-09-28 12:15:57.000 272 33754.35 106.82 17084.96 88888.00 2016-09-28 12:15:58.000 272 33754.32 106.79 17084.97 88888.00 2016-09-28 12:15:59.000 272 33754.35 106.81 17084.98 88888.00 2016-09-28 12:16:00.000 272 33754.35 106.81 17084.93 37832.14 2016-09-28 12:16:01.000 272 33754.30 106.84 17084.93 88888.00 2016-09-28 12:16:02.000 272 33754.28 106.84 17084.92 88888.00 2016-09-28 12:16:03.000 272 33754.30 106.83 17084.94 88888.00 2016-09-28 12:16:04.000 272 33754.26 106.84 17084.98 88888.00 2016-09-28 12:16:05.000 272 33754.25 106.87 17085.02 37832.08 2016-09-28 12:16:06.000 272 33754.26 106.82 17085.04 88888.00 2016-09-28 12:16:07.000 272 33754.24 106.82 17085.04 88888.00 2016-09-28 12:16:08.000 272 33754.19 106.86 17085.05 88888.00 2016-09-28 12:16:09.000 272 33754.20 106.84 17085.07 88888.00 2016-09-28 12:16:10.000 272 33754.20 106.81 17085.05 37832.05 2016-09-28 12:16:11.000 272 33754.23 106.77 17085.05 88888.00 2016-09-28 12:16:12.000 272 33754.20 106.75 17085.08 88888.00 2016-09-28 12:16:13.000 272 33754.16 106.75 17085.08 88888.00 2016-09-28 12:16:14.000 272 33754.17 106.76 17085.08 88888.00 2016-09-28 12:16:15.000 272 33754.20 106.72 17085.07 37832.12 2016-09-28 12:16:16.000 272 33754.23 106.69 17085.05 88888.00 2016-09-28 12:16:17.000 272 33754.27 106.67 17085.04 88888.00 2016-09-28 12:16:18.000 272 33754.28 106.68 17085.07 88888.00 2016-09-28 12:16:19.000 272 33754.29 106.67 17085.07 88888.00 2016-09-28 12:16:20.000 272 33754.33 106.68 17085.08 37832.01 2016-09-28 12:16:21.000 272 33754.32 106.66 17085.08 88888.00 2016-09-28 12:16:22.000 272 33754.30 106.65 17085.08 88888.00 2016-09-28 12:16:23.000 272 33754.36 106.68 17085.11 88888.00 2016-09-28 12:16:24.000 272 33754.37 106.67 17085.12 88888.00 2016-09-28 12:16:25.000 272 33754.39 106.66 17085.10 37832.20 2016-09-28 12:16:26.000 272 33754.40 106.66 17085.07 88888.00 2016-09-28 12:16:27.000 272 33754.47 106.63 17085.08 88888.00 2016-09-28 12:16:28.000 272 33754.50 106.63 17085.04 88888.00 2016-09-28 12:16:29.000 272 33754.54 106.64 17085.05 88888.00 2016-09-28 12:16:30.000 272 33754.56 106.65 17085.07 37832.42 2016-09-28 12:16:31.000 272 33754.55 106.59 17085.07 88888.00 2016-09-28 12:16:32.000 272 33754.58 106.58 17085.05 88888.00 2016-09-28 12:16:33.000 272 33754.67 106.62 17085.03 88888.00 2016-09-28 12:16:34.000 272 33754.64 106.62 17085.02 88888.00 2016-09-28 12:16:35.000 272 33754.66 106.62 17085.05 37832.36 2016-09-28 12:16:36.000 272 33754.64 106.59 17085.11 88888.00 2016-09-28 12:16:37.000 272 33754.61 106.61 17085.10 88888.00 2016-09-28 12:16:38.000 272 33754.62 106.58 17085.05 88888.00 2016-09-28 12:16:39.000 272 33754.54 106.55 17085.06 88888.00 2016-09-28 12:16:40.000 272 33754.48 106.53 17085.10 37832.41 2016-09-28 12:16:41.000 272 33754.44 106.55 17085.11 88888.00 2016-09-28 12:16:42.000 272 33754.44 106.58 17085.12 88888.00 2016-09-28 12:16:43.000 272 33754.42 106.57 17085.11 88888.00 2016-09-28 12:16:44.000 272 33754.36 106.55 17085.12 88888.00 2016-09-28 12:16:45.000 272 33754.36 106.56 17085.14 37832.21 2016-09-28 12:16:46.000 272 33754.36 106.55 17085.19 88888.00 2016-09-28 12:16:47.000 272 33754.34 106.55 17085.21 88888.00 2016-09-28 12:16:48.000 272 33754.32 106.53 17085.23 88888.00 2016-09-28 12:16:49.000 272 33754.28 106.50 17085.26 88888.00 2016-09-28 12:16:50.000 272 33754.25 106.45 17085.24 37832.23 2016-09-28 12:16:51.000 272 33754.20 106.41 17085.22 88888.00 2016-09-28 12:16:52.000 272 33754.23 106.41 17085.20 88888.00 2016-09-28 12:16:53.000 272 33754.24 106.45 17085.20 88888.00 2016-09-28 12:16:54.000 272 33754.16 106.46 17085.18 88888.00 2016-09-28 12:16:55.000 272 33754.17 106.46 17085.20 37831.96 2016-09-28 12:16:56.000 272 33754.22 106.44 17085.19 88888.00 2016-09-28 12:16:57.000 272 33754.26 106.44 17085.20 88888.00 2016-09-28 12:16:58.000 272 33754.26 106.44 17085.18 88888.00 2016-09-28 12:16:59.000 272 33754.26 106.40 17085.20 88888.00 2016-09-28 12:17:00.000 272 33754.32 106.38 17085.20 37832.05 2016-09-28 12:17:01.000 272 33754.34 106.40 17085.21 88888.00 2016-09-28 12:17:02.000 272 33754.34 106.39 17085.18 88888.00 2016-09-28 12:17:03.000 272 33754.30 106.40 17085.21 88888.00 2016-09-28 12:17:04.000 272 33754.31 106.41 17085.20 88888.00 2016-09-28 12:17:05.000 272 33754.35 106.42 17085.21 37832.21 2016-09-28 12:17:06.000 272 33754.34 106.44 17085.20 88888.00 2016-09-28 12:17:07.000 272 33754.31 106.45 17085.21 88888.00 2016-09-28 12:17:08.000 272 33754.28 106.43 17085.23 88888.00 2016-09-28 12:17:09.000 272 33754.18 106.38 17085.23 88888.00 2016-09-28 12:17:10.000 272 33754.12 106.36 17085.16 37832.15 2016-09-28 12:17:11.000 272 33754.06 106.37 17085.25 88888.00 2016-09-28 12:17:12.000 272 33753.92 106.34 17085.25 88888.00 2016-09-28 12:17:13.000 272 33753.83 106.32 17085.22 88888.00 2016-09-28 12:17:14.000 272 33753.72 106.33 17085.26 88888.00 2016-09-28 12:17:15.000 272 33753.58 106.35 17085.25 37831.93 2016-09-28 12:17:16.000 272 33753.53 106.35 17085.26 88888.00 2016-09-28 12:17:17.000 272 33753.44 106.35 17085.23 88888.00 2016-09-28 12:17:18.000 272 33753.38 106.39 17085.24 88888.00 2016-09-28 12:17:19.000 272 33753.32 106.38 17085.25 88888.00 2016-09-28 12:17:20.000 272 33753.28 106.38 17085.32 37831.30 2016-09-28 12:17:21.000 272 33753.23 106.43 17085.31 88888.00 2016-09-28 12:17:22.000 272 33753.18 106.47 17085.28 88888.00 2016-09-28 12:17:23.000 272 33753.18 106.43 17085.28 88888.00 2016-09-28 12:17:24.000 272 33753.17 106.42 17085.27 88888.00 2016-09-28 12:17:25.000 272 33753.19 106.42 17085.32 37831.20 2016-09-28 12:17:26.000 272 33753.20 106.40 17085.31 88888.00 2016-09-28 12:17:27.000 272 33753.20 106.36 17085.32 88888.00 2016-09-28 12:17:28.000 272 33753.25 106.33 17085.29 88888.00 2016-09-28 12:17:29.000 272 33753.30 106.29 17085.29 88888.00 2016-09-28 12:17:30.000 272 33753.36 106.26 17085.33 37831.43 2016-09-28 12:17:31.000 272 33753.43 106.23 17085.33 88888.00 2016-09-28 12:17:32.000 272 33753.48 106.22 17085.34 88888.00 2016-09-28 12:17:33.000 272 33753.52 106.18 17085.34 88888.00 2016-09-28 12:17:34.000 272 33753.59 106.14 17085.35 88888.00 2016-09-28 12:17:35.000 272 33753.67 106.10 17085.33 37831.56 2016-09-28 12:17:36.000 272 33753.72 106.09 17085.33 88888.00 2016-09-28 12:17:37.000 272 33753.75 106.06 17085.32 88888.00 2016-09-28 12:17:38.000 272 33753.74 106.04 17085.30 88888.00 2016-09-28 12:17:39.000 272 33753.77 106.01 17085.32 88888.00 2016-09-28 12:17:40.000 272 33753.78 105.96 17085.37 37831.65 2016-09-28 12:17:41.000 272 33753.72 105.93 17085.35 88888.00 2016-09-28 12:17:42.000 272 33753.65 105.92 17085.34 88888.00 2016-09-28 12:17:43.000 272 33753.67 105.88 17085.36 88888.00 2016-09-28 12:17:44.000 272 33753.62 105.86 17085.34 88888.00 2016-09-28 12:17:45.000 272 33753.62 105.89 17085.35 37831.78 2016-09-28 12:17:46.000 272 33753.56 105.85 17085.34 88888.00 2016-09-28 12:17:47.000 272 33753.52 105.84 17085.36 88888.00 2016-09-28 12:17:48.000 272 33753.47 105.83 17085.40 88888.00 2016-09-28 12:17:49.000 272 33753.40 105.81 17085.38 88888.00 2016-09-28 12:17:50.000 272 33753.35 105.78 17085.45 37831.41 2016-09-28 12:17:51.000 272 33753.32 105.78 17085.43 88888.00 2016-09-28 12:17:52.000 272 33753.24 105.77 17085.42 88888.00 2016-09-28 12:17:53.000 272 33753.21 105.76 17085.46 88888.00 2016-09-28 12:17:54.000 272 33753.19 105.78 17085.45 88888.00 2016-09-28 12:17:55.000 272 33753.17 105.73 17085.44 37831.27 2016-09-28 12:17:56.000 272 33753.20 105.69 17085.44 88888.00 2016-09-28 12:17:57.000 272 33753.21 105.68 17085.45 88888.00 2016-09-28 12:17:58.000 272 33753.18 105.70 17085.46 88888.00 2016-09-28 12:17:59.000 272 33753.17 105.70 17085.48 88888.00 2016-09-28 12:18:00.000 272 33753.19 105.66 17085.46 37831.25 2016-09-28 12:18:01.000 272 33753.20 105.66 17085.43 88888.00 2016-09-28 12:18:02.000 272 33753.20 105.66 17085.42 88888.00 2016-09-28 12:18:03.000 272 33753.20 105.69 17085.43 88888.00 2016-09-28 12:18:04.000 272 33753.22 105.70 17085.46 88888.00 2016-09-28 12:18:05.000 272 33753.21 105.69 17085.45 37831.27 2016-09-28 12:18:06.000 272 33753.21 105.70 17085.47 88888.00 2016-09-28 12:18:07.000 272 33753.22 105.73 17085.47 88888.00 2016-09-28 12:18:08.000 272 33753.18 105.73 17085.48 88888.00 2016-09-28 12:18:09.000 272 33753.18 105.76 17085.48 88888.00 2016-09-28 12:18:10.000 272 33753.13 105.78 17085.46 37831.29 2016-09-28 12:18:11.000 272 33753.09 105.72 17085.49 88888.00 2016-09-28 12:18:12.000 272 33753.05 105.72 17085.50 88888.00 2016-09-28 12:18:13.000 272 33753.04 105.76 17085.50 88888.00 2016-09-28 12:18:14.000 272 33752.98 105.74 17085.50 88888.00 2016-09-28 12:18:15.000 272 33752.93 105.71 17085.47 37831.26 2016-09-28 12:18:16.000 272 33752.96 105.71 17085.45 88888.00 2016-09-28 12:18:17.000 272 33752.98 105.74 17085.47 88888.00 2016-09-28 12:18:18.000 272 33752.92 105.74 17085.50 88888.00 2016-09-28 12:18:19.000 272 33752.93 105.74 17085.49 88888.00 2016-09-28 12:18:20.000 272 33752.96 105.73 17085.46 37831.09 2016-09-28 12:18:21.000 272 33753.00 105.77 17085.49 88888.00 2016-09-28 12:18:22.000 272 33752.97 105.73 17085.47 88888.00 2016-09-28 12:18:23.000 272 33753.02 105.67 17085.48 88888.00 2016-09-28 12:18:24.000 272 33753.02 105.66 17085.47 88888.00 2016-09-28 12:18:25.000 272 33753.10 105.73 17085.47 37831.15 2016-09-28 12:18:26.000 272 33753.14 105.71 17085.51 88888.00 2016-09-28 12:18:27.000 272 33753.18 105.72 17085.56 88888.00 2016-09-28 12:18:28.000 272 33753.20 105.68 17085.53 88888.00 2016-09-28 12:18:29.000 272 33753.22 105.73 17085.54 88888.00 2016-09-28 12:18:30.000 272 33753.23 105.69 17085.48 37831.42 2016-09-28 12:18:31.000 272 33753.31 105.63 17085.48 88888.00 2016-09-28 12:18:32.000 272 33753.35 105.60 17085.49 88888.00 2016-09-28 12:18:33.000 272 33753.35 105.56 17085.49 88888.00 2016-09-28 12:18:34.000 272 33753.37 105.52 17085.46 88888.00 2016-09-28 12:18:35.000 272 33753.41 105.49 17085.46 37831.60 2016-09-28 12:18:36.000 272 33753.41 105.46 17085.49 88888.00 2016-09-28 12:18:37.000 272 33753.37 105.48 17085.49 88888.00 2016-09-28 12:18:38.000 272 33753.34 105.45 17085.50 88888.00 2016-09-28 12:18:39.000 272 33753.40 105.43 17085.52 88888.00 2016-09-28 12:18:40.000 272 33753.35 105.35 17085.51 37831.64 2016-09-28 12:18:41.000 272 33753.34 105.35 17085.49 88888.00 2016-09-28 12:18:42.000 272 33753.32 105.35 17085.49 88888.00 2016-09-28 12:18:43.000 272 33753.32 105.35 17085.46 88888.00 2016-09-28 12:18:44.000 272 33753.32 105.37 17085.49 88888.00 2016-09-28 12:18:45.000 272 33753.31 105.43 17085.52 37831.47 2016-09-28 12:18:46.000 272 33753.25 105.38 17085.49 88888.00 2016-09-28 12:18:47.000 272 33753.25 105.39 17085.50 88888.00 2016-09-28 12:18:48.000 272 33753.27 105.37 17085.52 88888.00 2016-09-28 12:18:49.000 272 33753.30 105.39 17085.53 88888.00 2016-09-28 12:18:50.000 272 33753.27 105.37 17085.54 37831.45 2016-09-28 12:18:51.000 272 33753.32 105.40 17085.53 88888.00 2016-09-28 12:18:52.000 272 33753.32 105.43 17085.48 88888.00 2016-09-28 12:18:53.000 272 33753.34 105.43 17085.52 88888.00 2016-09-28 12:18:54.000 272 33753.28 105.40 17085.54 88888.00 2016-09-28 12:18:55.000 272 33753.31 105.42 17085.57 37831.45 2016-09-28 12:18:56.000 272 33753.28 105.43 17085.58 88888.00 2016-09-28 12:18:57.000 272 33753.26 105.41 17085.57 88888.00 2016-09-28 12:18:58.000 272 33753.25 105.40 17085.53 88888.00 2016-09-28 12:18:59.000 272 33753.23 105.42 17085.55 88888.00 2016-09-28 12:19:00.000 272 33753.22 105.37 17085.52 37831.59 2016-09-28 12:19:01.000 272 33753.25 105.36 17085.53 88888.00 2016-09-28 12:19:02.000 272 33753.24 105.37 17085.53 88888.00 2016-09-28 12:19:03.000 272 33753.25 105.39 17085.54 88888.00 2016-09-28 12:19:04.000 272 33753.26 105.31 17085.56 88888.00 2016-09-28 12:19:05.000 272 33753.28 105.33 17085.58 37831.43 2016-09-28 12:19:06.000 272 33753.29 105.35 17085.53 88888.00 2016-09-28 12:19:07.000 272 33753.28 105.35 17085.54 88888.00 2016-09-28 12:19:08.000 272 33753.29 105.37 17085.54 88888.00 2016-09-28 12:19:09.000 272 33753.29 105.36 17085.58 88888.00 2016-09-28 12:19:10.000 272 33753.30 105.37 17085.58 37831.47 2016-09-28 12:19:11.000 272 33753.35 105.40 17085.57 88888.00 2016-09-28 12:19:12.000 272 33753.37 105.43 17085.55 88888.00 2016-09-28 12:19:13.000 272 33753.37 105.48 17085.57 88888.00 2016-09-28 12:19:14.000 272 33753.35 105.50 17085.59 88888.00 2016-09-28 12:19:15.000 272 33753.38 105.50 17085.59 37831.65 2016-09-28 12:19:16.000 272 33753.38 105.49 17085.57 88888.00 2016-09-28 12:19:17.000 272 33753.36 105.48 17085.57 88888.00 2016-09-28 12:19:18.000 272 33753.35 105.49 17085.56 88888.00 2016-09-28 12:19:19.000 272 33753.35 105.53 17085.60 88888.00 2016-09-28 12:19:20.000 272 33753.37 105.55 17085.58 37831.61 2016-09-28 12:19:21.000 272 33753.35 105.56 17085.60 88888.00 2016-09-28 12:19:22.000 272 33753.35 105.55 17085.63 88888.00 2016-09-28 12:19:23.000 272 33753.43 105.54 17085.60 88888.00 2016-09-28 12:19:24.000 272 33753.46 105.51 17085.57 88888.00 2016-09-28 12:19:25.000 272 33753.49 105.45 17085.59 37831.55 2016-09-28 12:19:26.000 272 33753.52 105.41 17085.61 88888.00 2016-09-28 12:19:27.000 272 33753.55 105.36 17085.56 88888.00 2016-09-28 12:19:28.000 272 33753.61 105.38 17085.57 88888.00 2016-09-28 12:19:29.000 272 33753.67 105.32 17085.59 88888.00 2016-09-28 12:19:30.000 272 33753.71 105.25 17085.59 37831.66 2016-09-28 12:19:31.000 272 33753.74 105.25 17085.59 88888.00 2016-09-28 12:19:32.000 272 33753.76 105.25 17085.56 88888.00 2016-09-28 12:19:33.000 272 33753.77 105.21 17085.53 88888.00 2016-09-28 12:19:34.000 272 33753.78 105.18 17085.54 88888.00 2016-09-28 12:19:35.000 272 33753.85 105.21 17085.56 37831.92 2016-09-28 12:19:36.000 272 33753.84 105.23 17085.59 88888.00 2016-09-28 12:19:37.000 272 33753.86 105.21 17085.56 88888.00 2016-09-28 12:19:38.000 272 33753.87 105.20 17085.58 88888.00 2016-09-28 12:19:39.000 272 33753.89 105.16 17085.57 88888.00 2016-09-28 12:19:40.000 272 33753.90 105.12 17085.58 37831.94 2016-09-28 12:19:41.000 272 33753.85 105.12 17085.59 88888.00 2016-09-28 12:19:42.000 272 33753.83 105.10 17085.58 88888.00 2016-09-28 12:19:43.000 272 33753.79 105.07 17085.60 88888.00 2016-09-28 12:19:44.000 272 33753.78 105.07 17085.63 88888.00 2016-09-28 12:19:45.000 272 33753.81 105.07 17085.67 37831.88 2016-09-28 12:19:46.000 272 33753.77 105.03 17085.64 88888.00 2016-09-28 12:19:47.000 272 33753.73 105.00 17085.61 88888.00 2016-09-28 12:19:48.000 272 33753.71 104.99 17085.63 88888.00 2016-09-28 12:19:49.000 272 33753.69 104.99 17085.62 88888.00 2016-09-28 12:19:50.000 272 33753.65 104.96 17085.63 37831.94 2016-09-28 12:19:51.000 272 33753.62 104.96 17085.66 88888.00 2016-09-28 12:19:52.000 272 33753.59 104.94 17085.64 88888.00 2016-09-28 12:19:53.000 272 33753.58 104.98 17085.65 88888.00 2016-09-28 12:19:54.000 272 33753.58 104.98 17085.65 88888.00 2016-09-28 12:19:55.000 272 33753.60 104.97 17085.63 37831.76 2016-09-28 12:19:56.000 272 33753.67 104.97 17085.63 88888.00 2016-09-28 12:19:57.000 272 33753.74 104.98 17085.66 88888.00 2016-09-28 12:19:58.000 272 33753.78 104.94 17085.68 88888.00 2016-09-28 12:19:59.000 272 33753.82 104.95 17085.66 88888.00 2016-09-28 12:20:00.000 272 33753.86 104.89 17085.66 37831.94 2016-09-28 12:20:01.000 272 33753.96 104.87 17085.65 88888.00 2016-09-28 12:20:02.000 272 33754.05 104.90 17085.65 88888.00 2016-09-28 12:20:03.000 272 33754.10 104.91 17085.62 88888.00 2016-09-28 12:20:04.000 272 33754.17 104.91 17085.64 88888.00 2016-09-28 12:20:05.000 272 33754.22 104.87 17085.63 37832.07 2016-09-28 12:20:06.000 272 33754.25 104.82 17085.59 88888.00 2016-09-28 12:20:07.000 272 33754.29 104.82 17085.60 88888.00 2016-09-28 12:20:08.000 272 33754.29 104.76 17085.62 88888.00 2016-09-28 12:20:09.000 272 33754.31 104.74 17085.63 88888.00 2016-09-28 12:20:10.000 272 33754.33 104.72 17085.60 37832.33 2016-09-28 12:20:11.000 272 33754.34 104.69 17085.61 88888.00 2016-09-28 12:20:12.000 272 33754.41 104.64 17085.60 88888.00 2016-09-28 12:20:13.000 272 33754.42 104.63 17085.57 88888.00 2016-09-28 12:20:14.000 272 33754.41 104.58 17085.60 88888.00 2016-09-28 12:20:15.000 272 33754.45 104.56 17085.59 37832.39 2016-09-28 12:20:16.000 272 33754.50 104.56 17085.59 88888.00 2016-09-28 12:20:17.000 272 33754.51 104.50 17085.57 88888.00 2016-09-28 12:20:18.000 272 33754.49 104.46 17085.59 88888.00 2016-09-28 12:20:19.000 272 33754.45 104.42 17085.63 88888.00 2016-09-28 12:20:20.000 272 33754.43 104.35 17085.60 37832.63 2016-09-28 12:20:21.000 272 33754.46 104.34 17085.61 88888.00 2016-09-28 12:20:22.000 272 33754.44 104.27 17085.60 88888.00 2016-09-28 12:20:23.000 272 33754.42 104.23 17085.58 88888.00 2016-09-28 12:20:24.000 272 33754.40 104.21 17085.58 88888.00 2016-09-28 12:20:25.000 272 33754.39 104.18 17085.62 37832.48 2016-09-28 12:20:26.000 272 33754.38 104.19 17085.64 88888.00 2016-09-28 12:20:27.000 272 33754.35 104.15 17085.62 88888.00 2016-09-28 12:20:28.000 272 33754.37 104.10 17085.62 88888.00 2016-09-28 12:20:29.000 272 33754.40 104.05 17085.66 88888.00 2016-09-28 12:20:30.000 272 33754.44 104.00 17085.62 37832.48 2016-09-28 12:20:31.000 272 33754.48 104.00 17085.60 88888.00 2016-09-28 12:20:32.000 272 33754.52 104.00 17085.59 88888.00 2016-09-28 12:20:33.000 272 33754.54 103.96 17085.61 88888.00 2016-09-28 12:20:34.000 272 33754.55 103.96 17085.62 88888.00 2016-09-28 12:20:35.000 272 33754.57 103.89 17085.60 37832.51 2016-09-28 12:20:36.000 272 33754.57 103.81 17085.58 88888.00 2016-09-28 12:20:37.000 272 33754.59 103.79 17085.55 88888.00 2016-09-28 12:20:38.000 272 33754.60 103.73 17085.55 88888.00 2016-09-28 12:20:39.000 272 33754.61 103.71 17085.58 88888.00 2016-09-28 12:20:40.000 272 33754.67 103.73 17085.61 37832.75 2016-09-28 12:20:41.000 272 33754.68 103.67 17085.59 88888.00 2016-09-28 12:20:42.000 272 33754.67 103.63 17085.59 88888.00 2016-09-28 12:20:43.000 272 33754.69 103.65 17085.60 88888.00 2016-09-28 12:20:44.000 272 33754.71 103.65 17085.62 88888.00 2016-09-28 12:20:45.000 272 33754.71 103.64 17085.57 37832.69 2016-09-28 12:20:46.000 272 33754.68 103.61 17085.59 88888.00 2016-09-28 12:20:47.000 272 33754.66 103.62 17085.60 88888.00 2016-09-28 12:20:48.000 272 33754.63 103.67 17085.62 88888.00 2016-09-28 12:20:49.000 272 33754.66 103.67 17085.64 88888.00 2016-09-28 12:20:50.000 272 33754.62 103.63 17085.69 37832.70 2016-09-28 12:20:51.000 272 33754.61 103.64 17085.65 88888.00 2016-09-28 12:20:52.000 272 33754.63 103.66 17085.59 88888.00 2016-09-28 12:20:53.000 272 33754.61 103.64 17085.67 88888.00 2016-09-28 12:20:54.000 272 33754.60 103.63 17085.69 88888.00 2016-09-28 12:20:55.000 272 33754.55 103.64 17085.66 37832.70 2016-09-28 12:20:56.000 272 33754.49 103.64 17085.59 88888.00 2016-09-28 12:20:57.000 272 33754.44 103.62 17085.61 88888.00 2016-09-28 12:20:58.000 272 33754.39 103.62 17085.64 88888.00 2016-09-28 12:20:59.000 272 33754.30 103.65 17085.67 88888.00 2016-09-28 12:21:00.000 272 33754.24 103.67 17085.66 37832.56 2016-09-28 12:21:01.000 272 33754.21 103.73 17085.64 88888.00 2016-09-28 12:21:02.000 272 33754.13 103.74 17085.65 88888.00 2016-09-28 12:21:03.000 272 33754.05 103.77 17085.70 88888.00 2016-09-28 12:21:04.000 272 33754.02 103.83 17085.72 88888.00 2016-09-28 12:21:05.000 272 33754.02 103.86 17085.73 37832.24 2016-09-28 12:21:06.000 272 33754.00 103.86 17085.74 88888.00 2016-09-28 12:21:07.000 272 33753.97 103.87 17085.73 88888.00 2016-09-28 12:21:08.000 272 33753.95 103.91 17085.78 88888.00 2016-09-28 12:21:09.000 272 33753.94 103.93 17085.78 88888.00 2016-09-28 12:21:10.000 272 33753.96 103.99 17085.75 37832.08 2016-09-28 12:21:11.000 272 33753.97 104.03 17085.76 88888.00 2016-09-28 12:21:12.000 272 33753.98 104.06 17085.76 88888.00 2016-09-28 12:21:13.000 272 33754.03 104.08 17085.76 88888.00 2016-09-28 12:21:14.000 272 33754.07 104.08 17085.76 88888.00 2016-09-28 12:21:15.000 272 33754.08 104.08 17085.75 37832.17 2016-09-28 12:21:16.000 272 33754.05 104.09 17085.78 88888.00 2016-09-28 12:21:17.000 272 33754.06 104.11 17085.76 88888.00 2016-09-28 12:21:18.000 272 33754.08 104.08 17085.77 88888.00 2016-09-28 12:21:19.000 272 33754.08 104.12 17085.80 88888.00 2016-09-28 12:21:20.000 272 33754.11 104.19 17085.80 37832.38 2016-09-28 12:21:21.000 272 33754.10 104.23 17085.81 88888.00 2016-09-28 12:21:22.000 272 33754.11 104.25 17085.84 88888.00 2016-09-28 12:21:23.000 272 33754.13 104.26 17085.82 88888.00 2016-09-28 12:21:24.000 272 33754.12 104.26 17085.83 88888.00 2016-09-28 12:21:25.000 272 33754.09 104.30 17085.80 37832.24 2016-09-28 12:21:26.000 272 33754.03 104.33 17085.75 88888.00 2016-09-28 12:21:27.000 272 33753.97 104.38 17085.78 88888.00 2016-09-28 12:21:28.000 272 33753.96 104.43 17085.80 88888.00 2016-09-28 12:21:29.000 272 33753.94 104.40 17085.85 88888.00 2016-09-28 12:21:30.000 272 33753.90 104.39 17085.87 37832.18 2016-09-28 12:21:31.000 272 33753.93 104.39 17085.89 88888.00 2016-09-28 12:21:32.000 272 33753.95 104.43 17085.87 88888.00 2016-09-28 12:21:33.000 272 33753.98 104.45 17085.84 88888.00 2016-09-28 12:21:34.000 272 33754.03 104.44 17085.81 88888.00 2016-09-28 12:21:35.000 272 33754.08 104.49 17085.76 37832.12 2016-09-28 12:21:36.000 272 33754.13 104.52 17085.79 88888.00 2016-09-28 12:21:37.000 272 33754.19 104.51 17085.81 88888.00 2016-09-28 12:21:38.000 272 33754.20 104.48 17085.81 88888.00 2016-09-28 12:21:39.000 272 33754.19 104.42 17085.81 88888.00 2016-09-28 12:21:40.000 272 33754.21 104.42 17085.82 37832.42 2016-09-28 12:21:41.000 272 33754.24 104.49 17085.78 88888.00 2016-09-28 12:21:42.000 272 33754.23 104.46 17085.74 88888.00 2016-09-28 12:21:43.000 272 33754.30 104.42 17085.78 88888.00 2016-09-28 12:21:44.000 272 33754.33 104.44 17085.85 88888.00 2016-09-28 12:21:45.000 272 33754.36 104.46 17085.85 37832.43 2016-09-28 12:21:46.000 272 33754.38 104.48 17085.83 88888.00 2016-09-28 12:21:47.000 272 33754.39 104.44 17085.85 88888.00 2016-09-28 12:21:48.000 272 33754.39 104.41 17085.78 88888.00 2016-09-28 12:21:49.000 272 33754.42 104.42 17085.81 88888.00 2016-09-28 12:21:50.000 272 33754.42 104.38 17085.85 37832.51 2016-09-28 12:21:51.000 272 33754.46 104.40 17085.82 88888.00 2016-09-28 12:21:52.000 272 33754.45 104.36 17085.84 88888.00 2016-09-28 12:21:53.000 272 33754.43 104.33 17085.83 88888.00 2016-09-28 12:21:54.000 272 33754.41 104.33 17085.85 88888.00 2016-09-28 12:21:55.000 272 33754.42 104.35 17085.84 37832.68 2016-09-28 12:21:56.000 272 33754.38 104.38 17085.85 88888.00 2016-09-28 12:21:57.000 272 33754.39 104.46 17085.86 88888.00 2016-09-28 12:21:58.000 272 33754.39 104.46 17085.81 88888.00 2016-09-28 12:21:59.000 272 33754.39 104.43 17085.84 88888.00 2016-09-28 12:22:00.000 272 33754.39 104.43 17085.87 37832.47 2016-09-28 12:22:01.000 272 33754.35 104.49 17085.83 88888.00 2016-09-28 12:22:02.000 272 33754.35 104.46 17085.84 88888.00 2016-09-28 12:22:03.000 272 33754.37 104.52 17085.82 88888.00 2016-09-28 12:22:04.000 272 33754.38 104.53 17085.82 88888.00 2016-09-28 12:22:05.000 272 33754.37 104.51 17085.83 37832.49 2016-09-28 12:22:06.000 272 33754.38 104.49 17085.81 88888.00 2016-09-28 12:22:07.000 272 33754.36 104.48 17085.84 88888.00 2016-09-28 12:22:08.000 272 33754.40 104.46 17085.82 88888.00 2016-09-28 12:22:09.000 272 33754.41 104.49 17085.82 88888.00 2016-09-28 12:22:10.000 272 33754.44 104.48 17085.84 37832.58 2016-09-28 12:22:11.000 272 33754.48 104.43 17085.84 88888.00 2016-09-28 12:22:12.000 272 33754.47 104.37 17085.82 88888.00 2016-09-28 12:22:13.000 272 33754.57 104.33 17085.84 88888.00 2016-09-28 12:22:14.000 272 33754.66 104.35 17085.83 88888.00 2016-09-28 12:22:15.000 272 33754.72 104.37 17085.81 37832.73 2016-09-28 12:22:16.000 272 33754.72 104.33 17085.82 88888.00 2016-09-28 12:22:17.000 272 33754.74 104.33 17085.80 88888.00 2016-09-28 12:22:18.000 272 33754.75 104.30 17085.82 88888.00 2016-09-28 12:22:19.000 272 33754.83 104.28 17085.80 88888.00 2016-09-28 12:22:20.000 272 33754.87 104.26 17085.81 37832.83 2016-09-28 12:22:21.000 272 33754.89 104.19 17085.82 88888.00 2016-09-28 12:22:22.000 272 33754.86 104.21 17085.74 88888.00 2016-09-28 12:22:23.000 272 33754.89 104.22 17085.77 88888.00 2016-09-28 12:22:24.000 272 33754.91 104.23 17085.78 88888.00 2016-09-28 12:22:25.000 272 33754.93 104.25 17085.79 37832.96 2016-09-28 12:22:26.000 272 33754.92 104.30 17085.82 88888.00 2016-09-28 12:22:27.000 272 33754.95 104.28 17085.79 88888.00 2016-09-28 12:22:28.000 272 33755.00 104.26 17085.79 88888.00 2016-09-28 12:22:29.000 272 33755.01 104.28 17085.76 88888.00 2016-09-28 12:22:30.000 272 33754.97 104.24 17085.80 37833.06 2016-09-28 12:22:31.000 272 33755.00 104.26 17085.81 88888.00 2016-09-28 12:22:32.000 272 33754.98 104.27 17085.81 88888.00 2016-09-28 12:22:33.000 272 33754.97 104.26 17085.79 88888.00 2016-09-28 12:22:34.000 272 33754.97 104.22 17085.79 88888.00 2016-09-28 12:22:35.000 272 33754.98 104.23 17085.79 37833.04 2016-09-28 12:22:36.000 272 33755.01 104.26 17085.81 88888.00 2016-09-28 12:22:37.000 272 33754.97 104.21 17085.79 88888.00 2016-09-28 12:22:38.000 272 33754.94 104.18 17085.80 88888.00 2016-09-28 12:22:39.000 272 33754.99 104.19 17085.85 88888.00 2016-09-28 12:22:40.000 272 33754.98 104.17 17085.84 37833.14 2016-09-28 12:22:41.000 272 33754.99 104.15 17085.82 88888.00 2016-09-28 12:22:42.000 272 33754.99 104.13 17085.79 88888.00 2016-09-28 12:22:43.000 272 33754.94 104.11 17085.80 88888.00 2016-09-28 12:22:44.000 272 33755.00 104.15 17085.80 88888.00 2016-09-28 12:22:45.000 272 33755.03 104.14 17085.79 37833.14 2016-09-28 12:22:46.000 272 33754.99 104.15 17085.77 88888.00 2016-09-28 12:22:47.000 272 33754.96 104.14 17085.78 88888.00 2016-09-28 12:22:48.000 272 33755.00 104.15 17085.79 88888.00 2016-09-28 12:22:49.000 272 33755.00 104.14 17085.80 88888.00 2016-09-28 12:22:50.000 272 33754.98 104.14 17085.78 37833.20 2016-09-28 12:22:51.000 272 33755.00 104.16 17085.81 88888.00 2016-09-28 12:22:52.000 272 33754.98 104.14 17085.78 88888.00 2016-09-28 12:22:53.000 272 33754.99 104.16 17085.79 88888.00 2016-09-28 12:22:54.000 272 33755.00 104.19 17085.80 88888.00 2016-09-28 12:22:55.000 272 33755.01 104.21 17085.80 37833.03 2016-09-28 12:22:56.000 272 33754.98 104.20 17085.83 88888.00 2016-09-28 12:22:57.000 272 33754.94 104.23 17085.83 88888.00 2016-09-28 12:22:58.000 272 33754.94 104.23 17085.82 88888.00 2016-09-28 12:22:59.000 272 33754.90 104.27 17085.84 88888.00 2016-09-28 12:23:00.000 272 33754.89 104.22 17085.80 37833.13 2016-09-28 12:23:01.000 272 33754.88 104.23 17085.77 88888.00 2016-09-28 12:23:02.000 272 33754.85 104.24 17085.82 88888.00 2016-09-28 12:23:03.000 272 33754.81 104.25 17085.79 88888.00 2016-09-28 12:23:04.000 272 33754.82 104.26 17085.73 88888.00 2016-09-28 12:23:05.000 272 33754.83 104.27 17085.74 37833.13 2016-09-28 12:23:06.000 272 33754.85 104.25 17085.79 88888.00 2016-09-28 12:23:07.000 272 33754.86 104.25 17085.77 88888.00 2016-09-28 12:23:08.000 272 33754.88 104.24 17085.78 88888.00 2016-09-28 12:23:09.000 272 33754.88 104.27 17085.79 88888.00 2016-09-28 12:23:10.000 272 33754.89 104.29 17085.81 37833.02 2016-09-28 12:23:11.000 272 33754.84 104.29 17085.76 88888.00 2016-09-28 12:23:12.000 272 33754.82 104.30 17085.75 88888.00 2016-09-28 12:23:13.000 272 33754.84 104.35 17085.74 88888.00 2016-09-28 12:23:14.000 272 33754.83 104.36 17085.73 88888.00 2016-09-28 12:23:15.000 272 33754.84 104.37 17085.79 37833.09 2016-09-28 12:23:16.000 272 33754.81 104.36 17085.77 88888.00 2016-09-28 12:23:17.000 272 33754.83 104.33 17085.76 88888.00 2016-09-28 12:23:18.000 272 33754.83 104.29 17085.81 88888.00 2016-09-28 12:23:19.000 272 33754.86 104.28 17085.80 88888.00 2016-09-28 12:23:20.000 272 33754.88 104.28 17085.74 37833.08 2016-09-28 12:23:21.000 272 33754.86 104.29 17085.73 88888.00 2016-09-28 12:23:22.000 272 33754.85 104.27 17085.73 88888.00 2016-09-28 12:23:23.000 272 33754.89 104.25 17085.74 88888.00 2016-09-28 12:23:24.000 272 33754.95 104.27 17085.76 88888.00 2016-09-28 12:23:25.000 272 33754.97 104.25 17085.72 37833.03 2016-09-28 12:23:26.000 272 33754.98 104.25 17085.75 88888.00 2016-09-28 12:23:27.000 272 33755.02 104.27 17085.76 88888.00 2016-09-28 12:23:28.000 272 33755.07 104.26 17085.75 88888.00 2016-09-28 12:23:29.000 272 33755.11 104.24 17085.72 88888.00 2016-09-28 12:23:30.000 272 33755.16 104.23 17085.71 37833.16 2016-09-28 12:23:31.000 272 33755.22 104.22 17085.73 88888.00 2016-09-28 12:23:32.000 272 33755.24 104.24 17085.73 88888.00 2016-09-28 12:23:33.000 272 33755.23 104.26 17085.71 88888.00 2016-09-28 12:23:34.000 272 33755.24 104.21 17085.72 88888.00 2016-09-28 12:23:35.000 272 33755.29 104.22 17085.70 37833.35 2016-09-28 12:23:36.000 272 33755.29 104.22 17085.67 88888.00 2016-09-28 12:23:37.000 272 33755.30 104.24 17085.66 88888.00 2016-09-28 12:23:38.000 272 33755.36 104.21 17085.69 88888.00 2016-09-28 12:23:39.000 272 33755.34 104.20 17085.73 88888.00 2016-09-28 12:23:40.000 272 33755.22 104.21 17085.72 37833.48 2016-09-28 12:23:41.000 272 33755.17 104.22 17085.75 88888.00 2016-09-28 12:23:42.000 272 33755.12 104.22 17085.74 88888.00 2016-09-28 12:23:43.000 272 33755.10 104.28 17085.74 88888.00 2016-09-28 12:23:44.000 272 33755.10 104.28 17085.76 88888.00 2016-09-28 12:23:45.000 272 33755.08 104.31 17085.75 37833.29 2016-09-28 12:23:46.000 272 33754.99 104.34 17085.74 88888.00 2016-09-28 12:23:47.000 272 33754.93 104.39 17085.75 88888.00 2016-09-28 12:23:48.000 272 33754.88 104.43 17085.78 88888.00 2016-09-28 12:23:49.000 272 33754.87 104.47 17085.76 88888.00 2016-09-28 12:23:50.000 272 33754.89 104.50 17085.74 37833.21 2016-09-28 12:23:51.000 272 33754.90 104.54 17085.75 88888.00 2016-09-28 12:23:52.000 272 33754.90 104.59 17085.73 88888.00 2016-09-28 12:23:53.000 272 33754.92 104.55 17085.73 88888.00 2016-09-28 12:23:54.000 272 33754.98 104.50 17085.75 88888.00 2016-09-28 12:23:55.000 272 33755.01 104.50 17085.78 37833.14 2016-09-28 12:23:56.000 272 33755.05 104.53 17085.75 88888.00 2016-09-28 12:23:57.000 272 33755.05 104.52 17085.76 88888.00 2016-09-28 12:23:58.000 272 33755.12 104.52 17085.74 88888.00 2016-09-28 12:23:59.000 272 33755.14 104.49 17085.72 88888.00 2016-09-28 12:24:00.000 272 33755.19 104.48 17085.75 37833.27 2016-09-28 12:24:01.000 272 33755.26 104.48 17085.79 88888.00 2016-09-28 12:24:02.000 272 33755.26 104.48 17085.80 88888.00 2016-09-28 12:24:03.000 272 33755.28 104.45 17085.77 88888.00 2016-09-28 12:24:04.000 272 33755.29 104.46 17085.80 88888.00 2016-09-28 12:24:05.000 272 33755.30 104.46 17085.82 37833.39 2016-09-28 12:24:06.000 272 33755.31 104.47 17085.81 88888.00 2016-09-28 12:24:07.000 272 33755.31 104.51 17085.82 88888.00 2016-09-28 12:24:08.000 272 33755.26 104.53 17085.83 88888.00 2016-09-28 12:24:09.000 272 33755.23 104.54 17085.83 88888.00 2016-09-28 12:24:10.000 272 33755.12 104.52 17085.84 37833.40 2016-09-28 12:24:11.000 272 33755.04 104.54 17085.87 88888.00 2016-09-28 12:24:12.000 272 33754.94 104.59 17085.88 88888.00 2016-09-28 12:24:13.000 272 33754.87 104.62 17085.90 88888.00 2016-09-28 12:24:14.000 272 33754.87 104.61 17085.88 88888.00 2016-09-28 12:24:15.000 272 33754.80 104.60 17085.86 37833.09 2016-09-28 12:24:16.000 272 33754.73 104.64 17085.88 88888.00 2016-09-28 12:24:17.000 272 33754.70 104.69 17085.88 88888.00 2016-09-28 12:24:18.000 272 33754.70 104.70 17085.87 88888.00 2016-09-28 12:24:19.000 272 33754.69 104.73 17085.86 88888.00 2016-09-28 12:24:20.000 272 33754.67 104.75 17085.86 37832.97 2016-09-28 12:24:21.000 272 33754.63 104.77 17085.86 88888.00 2016-09-28 12:24:22.000 272 33754.62 104.82 17085.88 88888.00 2016-09-28 12:24:23.000 272 33754.57 104.84 17085.87 88888.00 2016-09-28 12:24:24.000 272 33754.54 104.82 17085.86 88888.00 2016-09-28 12:24:25.000 272 33754.58 104.83 17085.91 37832.79 2016-09-28 12:24:26.000 272 33754.59 104.85 17085.90 88888.00 2016-09-28 12:24:27.000 272 33754.59 104.89 17085.91 88888.00 2016-09-28 12:24:28.000 272 33754.57 104.91 17085.93 88888.00 2016-09-28 12:24:29.000 272 33754.58 104.92 17085.90 88888.00 2016-09-28 12:24:30.000 272 33754.58 104.97 17085.90 37832.77 2016-09-28 12:24:31.000 272 33754.57 104.96 17085.91 88888.00 2016-09-28 12:24:32.000 272 33754.55 104.99 17085.91 88888.00 2016-09-28 12:24:33.000 272 33754.55 105.05 17085.88 88888.00 2016-09-28 12:24:34.000 272 33754.56 105.03 17085.89 88888.00 2016-09-28 12:24:35.000 272 33754.52 105.05 17085.89 37832.79 2016-09-28 12:24:36.000 272 33754.45 105.06 17085.89 88888.00 2016-09-28 12:24:37.000 272 33754.40 105.11 17085.88 88888.00 2016-09-28 12:24:38.000 272 33754.37 105.09 17085.90 88888.00 2016-09-28 12:24:39.000 272 33754.37 105.09 17085.88 88888.00 2016-09-28 12:24:40.000 272 33754.35 105.10 17085.90 37832.64 2016-09-28 12:24:41.000 272 33754.35 105.19 17085.91 88888.00 2016-09-28 12:24:42.000 272 33754.31 105.21 17085.90 88888.00 2016-09-28 12:24:43.000 272 33754.34 105.22 17085.91 88888.00 2016-09-28 12:24:44.000 272 33754.33 105.21 17085.91 88888.00 2016-09-28 12:24:45.000 272 33754.32 105.23 17085.95 37832.64 2016-09-28 12:24:46.000 272 33754.34 105.22 17085.93 88888.00 2016-09-28 12:24:47.000 272 33754.36 105.26 17085.92 88888.00 2016-09-28 12:24:48.000 272 33754.33 105.27 17085.92 88888.00 2016-09-28 12:24:49.000 272 33754.33 105.31 17085.96 88888.00 2016-09-28 12:24:50.000 272 33754.29 105.31 17085.97 37832.60 2016-09-28 12:24:51.000 272 33754.32 105.32 17085.98 88888.00 2016-09-28 12:24:52.000 272 33754.28 105.33 17085.98 88888.00 2016-09-28 12:24:53.000 272 33754.27 105.35 17085.93 88888.00 2016-09-28 12:24:54.000 272 33754.20 105.38 17085.92 88888.00 2016-09-28 12:24:55.000 272 33754.13 105.38 17085.96 37832.53 2016-09-28 12:24:56.000 272 33754.07 105.42 17085.96 88888.00 2016-09-28 12:24:57.000 272 33754.05 105.45 17085.98 88888.00 2016-09-28 12:24:58.000 272 33754.04 105.51 17085.99 88888.00 2016-09-28 12:24:59.000 272 33754.01 105.56 17086.00 88888.00 2016-09-28 12:25:00.000 272 33753.94 105.54 17085.98 37832.21 2016-09-28 12:25:01.000 272 33753.94 105.58 17085.95 88888.00 2016-09-28 12:25:02.000 272 33753.96 105.62 17085.97 88888.00 2016-09-28 12:25:03.000 272 33753.96 105.64 17085.95 88888.00 2016-09-28 12:25:04.000 272 33753.92 105.65 17085.95 88888.00 2016-09-28 12:25:05.000 272 33753.94 105.66 17085.96 37832.19 2016-09-28 12:25:06.000 272 33753.94 105.64 17085.95 88888.00 2016-09-28 12:25:07.000 272 33753.97 105.68 17085.93 88888.00 2016-09-28 12:25:08.000 272 33753.97 105.69 17085.95 88888.00 2016-09-28 12:25:09.000 272 33754.01 105.74 17085.94 88888.00 2016-09-28 12:25:10.000 272 33754.09 105.76 17085.94 37832.24 2016-09-28 12:25:11.000 272 33754.12 105.74 17085.88 88888.00 2016-09-28 12:25:12.000 272 33754.16 105.73 17085.89 88888.00 2016-09-28 12:25:13.000 272 33754.19 105.72 17085.89 88888.00 2016-09-28 12:25:14.000 272 33754.18 105.69 17085.90 88888.00 2016-09-28 12:25:15.000 272 33754.22 105.70 17085.88 37832.49 2016-09-28 12:25:16.000 272 33754.25 105.75 17085.89 88888.00 2016-09-28 12:25:17.000 272 33754.26 105.73 17085.85 88888.00 2016-09-28 12:25:18.000 272 33754.27 105.68 17085.87 88888.00 2016-09-28 12:25:19.000 272 33754.30 105.68 17085.88 88888.00 2016-09-28 12:25:20.000 272 33754.29 105.69 17085.87 37832.50 2016-09-28 12:25:21.000 272 33754.31 105.67 17085.85 88888.00 2016-09-28 12:25:22.000 272 33754.31 105.68 17085.87 88888.00 2016-09-28 12:25:23.000 272 33754.32 105.71 17085.88 88888.00 2016-09-28 12:25:24.000 272 33754.30 105.74 17085.91 88888.00 2016-09-28 12:25:25.000 272 33754.31 105.73 17085.92 37832.54 2016-09-28 12:25:26.000 272 33754.29 105.72 17085.87 88888.00 2016-09-28 12:25:27.000 272 33754.25 105.70 17085.93 88888.00 2016-09-28 12:25:28.000 272 33754.26 105.70 17085.93 88888.00 2016-09-28 12:25:29.000 272 33754.26 105.73 17085.93 88888.00 2016-09-28 12:25:30.000 272 33754.23 105.72 17085.92 37832.42 2016-09-28 12:25:31.000 272 33754.20 105.72 17085.90 88888.00 2016-09-28 12:25:32.000 272 33754.25 105.70 17085.88 88888.00 2016-09-28 12:25:33.000 272 33754.22 105.69 17085.92 88888.00 2016-09-28 12:25:34.000 272 33754.27 105.68 17085.94 88888.00 2016-09-28 12:25:35.000 272 33754.26 105.68 17085.93 37832.46 2016-09-28 12:25:36.000 272 33754.29 105.65 17085.96 88888.00 2016-09-28 12:25:37.000 272 33754.30 105.65 17085.93 88888.00 2016-09-28 12:25:38.000 272 33754.29 105.65 17085.90 88888.00 2016-09-28 12:25:39.000 272 33754.31 105.61 17085.91 88888.00 2016-09-28 12:25:40.000 272 33754.32 105.59 17085.92 37832.58 2016-09-28 12:25:41.000 272 33754.34 105.57 17085.92 88888.00 2016-09-28 12:25:42.000 272 33754.36 105.55 17085.93 88888.00 2016-09-28 12:25:43.000 272 33754.41 105.56 17085.97 88888.00 2016-09-28 12:25:44.000 272 33754.40 105.57 17085.95 88888.00 2016-09-28 12:25:45.000 272 33754.40 105.54 17085.93 37832.61 2016-09-28 12:25:46.000 272 33754.37 105.53 17085.94 88888.00 2016-09-28 12:25:47.000 272 33754.37 105.56 17085.95 88888.00 2016-09-28 12:25:48.000 272 33754.32 105.54 17085.95 88888.00 2016-09-28 12:25:49.000 272 33754.30 105.54 17085.91 88888.00 2016-09-28 12:25:50.000 272 33754.31 105.57 17085.93 37832.44 2016-09-28 12:25:51.000 272 33754.29 105.57 17085.93 88888.00 2016-09-28 12:25:52.000 272 33754.28 105.52 17085.96 88888.00 2016-09-28 12:25:53.000 272 33754.32 105.49 17086.00 88888.00 2016-09-28 12:25:54.000 272 33754.31 105.47 17085.96 88888.00 2016-09-28 12:25:55.000 272 33754.29 105.49 17085.94 37832.50 2016-09-28 12:25:56.000 272 33754.30 105.49 17085.95 88888.00 2016-09-28 12:25:57.000 272 33754.32 105.48 17085.97 88888.00 2016-09-28 12:25:58.000 272 33754.33 105.47 17085.99 88888.00 2016-09-28 12:25:59.000 272 33754.34 105.48 17085.97 88888.00 2016-09-28 12:26:00.000 272 33754.37 105.48 17085.94 37832.52 2016-09-28 12:26:01.000 272 33754.38 105.50 17085.93 88888.00 2016-09-28 12:26:02.000 272 33754.37 105.50 17085.95 88888.00 2016-09-28 12:26:03.000 272 33754.39 105.44 17085.97 88888.00 2016-09-28 12:26:04.000 272 33754.43 105.43 17085.99 88888.00 2016-09-28 12:26:05.000 272 33754.39 105.42 17086.01 37832.53 2016-09-28 12:26:06.000 272 33754.37 105.39 17086.01 88888.00 2016-09-28 12:26:07.000 272 33754.40 105.32 17086.00 88888.00 2016-09-28 12:26:08.000 272 33754.43 105.30 17086.04 88888.00 2016-09-28 12:26:09.000 272 33754.41 105.32 17086.05 88888.00 2016-09-28 12:26:10.000 272 33754.34 105.29 17086.02 37832.61 2016-09-28 12:26:11.000 272 33754.37 105.31 17086.04 88888.00 2016-09-28 12:26:12.000 272 33754.38 105.34 17086.04 88888.00 2016-09-28 12:26:13.000 272 33754.35 105.32 17085.96 88888.00 2016-09-28 12:26:14.000 272 33754.31 105.32 17085.97 88888.00 2016-09-28 12:26:15.000 272 33754.29 105.30 17085.97 37832.57 2016-09-28 12:26:16.000 272 33754.28 105.25 17085.99 88888.00 2016-09-28 12:26:17.000 272 33754.28 105.23 17086.06 88888.00 2016-09-28 12:26:18.000 272 33754.27 105.18 17086.05 88888.00 2016-09-28 12:26:19.000 272 33754.23 105.19 17086.08 88888.00 2016-09-28 12:26:20.000 272 33754.25 105.20 17086.09 37832.46 2016-09-28 12:26:21.000 272 33754.23 105.18 17086.06 88888.00 2016-09-28 12:26:22.000 272 33754.22 105.19 17086.11 88888.00 2016-09-28 12:26:23.000 272 33754.21 105.21 17086.11 88888.00 2016-09-28 12:26:24.000 272 33754.22 105.21 17086.10 88888.00 2016-09-28 12:26:25.000 272 33754.16 105.22 17086.07 37832.42 2016-09-28 12:26:26.000 272 33754.12 105.23 17086.04 88888.00 2016-09-28 12:26:27.000 272 33754.13 105.24 17086.06 88888.00 2016-09-28 12:26:28.000 272 33754.11 105.23 17086.08 88888.00 2016-09-28 12:26:29.000 272 33754.14 105.21 17086.09 88888.00 2016-09-28 12:26:30.000 272 33754.13 105.21 17086.11 37832.46 2016-09-28 12:26:31.000 272 33754.09 105.24 17086.12 88888.00 2016-09-28 12:26:32.000 272 33754.08 105.23 17086.14 88888.00 2016-09-28 12:26:33.000 272 33754.05 105.27 17086.10 88888.00 2016-09-28 12:26:34.000 272 33754.07 105.29 17086.10 88888.00 2016-09-28 12:26:35.000 272 33754.04 105.26 17086.09 37832.33 2016-09-28 12:26:36.000 272 33754.06 105.29 17086.12 88888.00 2016-09-28 12:26:37.000 272 33754.06 105.32 17086.11 88888.00 2016-09-28 12:26:38.000 272 33754.07 105.29 17086.08 88888.00 2016-09-28 12:26:39.000 272 33754.06 105.31 17086.08 88888.00 2016-09-28 12:26:40.000 272 33754.07 105.33 17086.03 37832.30 2016-09-28 12:26:41.000 272 33754.06 105.28 17086.01 88888.00 2016-09-28 12:26:42.000 272 33754.02 105.27 17086.04 88888.00 2016-09-28 12:26:43.000 272 33754.00 105.27 17086.07 88888.00 2016-09-28 12:26:44.000 272 33754.02 105.32 17086.09 88888.00 2016-09-28 12:26:45.000 272 33754.03 105.33 17086.06 37832.37 2016-09-28 12:26:46.000 272 33754.06 105.33 17086.05 88888.00 2016-09-28 12:26:47.000 272 33754.09 105.34 17086.07 88888.00 2016-09-28 12:26:48.000 272 33754.13 105.31 17086.04 88888.00 2016-09-28 12:26:49.000 272 33754.10 105.31 17086.08 88888.00 2016-09-28 12:26:50.000 272 33754.09 105.31 17086.10 37832.33 2016-09-28 12:26:51.000 272 33754.13 105.31 17086.11 88888.00 2016-09-28 12:26:52.000 272 33754.12 105.30 17086.10 88888.00 2016-09-28 12:26:53.000 272 33754.15 105.26 17086.12 88888.00 2016-09-28 12:26:54.000 272 33754.14 105.22 17086.09 88888.00 2016-09-28 12:26:55.000 272 33754.20 105.22 17086.07 37832.44 2016-09-28 12:26:56.000 272 33754.20 105.25 17086.05 88888.00 2016-09-28 12:26:57.000 272 33754.19 105.28 17086.04 88888.00 2016-09-28 12:26:58.000 272 33754.14 105.22 17086.04 88888.00 2016-09-28 12:26:59.000 272 33754.13 105.20 17086.05 88888.00 2016-09-28 12:27:00.000 272 33754.14 105.22 17086.05 37832.59 2016-09-28 12:27:01.000 272 33754.16 105.18 17086.08 88888.00 2016-09-28 12:27:02.000 272 33754.16 105.12 17086.09 88888.00 2016-09-28 12:27:03.000 272 33754.14 105.06 17086.11 88888.00 2016-09-28 12:27:04.000 272 33754.13 105.10 17086.07 88888.00 2016-09-28 12:27:05.000 272 33754.16 105.10 17086.05 37832.42 2016-09-28 12:27:06.000 272 33754.19 105.05 17086.06 88888.00 2016-09-28 12:27:07.000 272 33754.15 105.03 17086.04 88888.00 2016-09-28 12:27:08.000 272 33754.17 105.03 17086.02 88888.00 2016-09-28 12:27:09.000 272 33754.20 105.04 17086.01 88888.00 2016-09-28 12:27:10.000 272 33754.18 105.02 17086.03 37832.51 2016-09-28 12:27:11.000 272 33754.16 105.00 17086.03 88888.00 2016-09-28 12:27:12.000 272 33754.15 104.98 17086.02 88888.00 2016-09-28 12:27:13.000 272 33754.18 104.94 17086.05 88888.00 2016-09-28 12:27:14.000 272 33754.19 104.92 17086.07 88888.00 2016-09-28 12:27:15.000 272 33754.19 104.86 17086.04 37832.47 2016-09-28 12:27:16.000 272 33754.17 104.89 17086.11 88888.00 2016-09-28 12:27:17.000 272 33754.17 104.82 17086.12 88888.00 2016-09-28 12:27:18.000 272 33754.17 104.75 17086.13 88888.00 2016-09-28 12:27:19.000 272 33754.20 104.78 17086.14 88888.00 2016-09-28 12:27:20.000 272 33754.17 104.77 17086.10 37832.46 2016-09-28 12:27:21.000 272 33754.16 104.72 17086.11 88888.00 2016-09-28 12:27:22.000 272 33754.12 104.67 17086.13 88888.00 2016-09-28 12:27:23.000 272 33754.13 104.65 17086.15 88888.00 2016-09-28 12:27:24.000 272 33754.20 104.61 17086.16 88888.00 2016-09-28 12:27:25.000 272 33754.22 104.59 17086.17 37832.66 2016-09-28 12:27:26.000 272 33754.19 104.54 17086.12 88888.00 2016-09-28 12:27:27.000 272 33754.24 104.55 17086.09 88888.00 2016-09-28 12:27:28.000 272 33754.23 104.48 17086.09 88888.00 2016-09-28 12:27:29.000 272 33754.18 104.48 17086.15 88888.00 2016-09-28 12:27:30.000 272 33754.19 104.48 17086.13 37832.57 2016-09-28 12:27:31.000 272 33754.19 104.41 17086.15 88888.00 2016-09-28 12:27:32.000 272 33754.14 104.42 17086.12 88888.00 2016-09-28 12:27:33.000 272 33754.13 104.38 17086.14 88888.00 2016-09-28 12:27:34.000 272 33754.11 104.33 17086.15 88888.00 2016-09-28 12:27:35.000 272 33754.12 104.32 17086.18 37832.53 2016-09-28 12:27:36.000 272 33754.07 104.29 17086.14 88888.00 2016-09-28 12:27:37.000 272 33754.00 104.29 17086.18 88888.00 2016-09-28 12:27:38.000 272 33753.98 104.31 17086.19 88888.00 2016-09-28 12:27:39.000 272 33753.97 104.34 17086.22 88888.00 2016-09-28 12:27:40.000 272 33753.94 104.29 17086.21 37832.33 2016-09-28 12:27:41.000 272 33753.93 104.26 17086.22 88888.00 2016-09-28 12:27:42.000 272 33753.86 104.25 17086.20 88888.00 2016-09-28 12:27:43.000 272 33753.80 104.31 17086.21 88888.00 2016-09-28 12:27:44.000 272 33753.81 104.30 17086.27 88888.00 2016-09-28 12:27:45.000 272 33753.80 104.28 17086.28 37832.25 2016-09-28 12:27:46.000 272 33753.76 104.28 17086.26 88888.00 2016-09-28 12:27:47.000 272 33753.75 104.29 17086.25 88888.00 2016-09-28 12:27:48.000 272 33753.78 104.25 17086.22 88888.00 2016-09-28 12:27:49.000 272 33753.78 104.20 17086.26 88888.00 2016-09-28 12:27:50.000 272 33753.76 104.16 17086.22 37832.22 2016-09-28 12:27:51.000 272 33753.77 104.20 17086.22 88888.00 2016-09-28 12:27:52.000 272 33753.77 104.22 17086.22 88888.00 2016-09-28 12:27:53.000 272 33753.80 104.21 17086.25 88888.00 2016-09-28 12:27:54.000 272 33753.75 104.17 17086.26 88888.00 2016-09-28 12:27:55.000 272 33753.73 104.12 17086.27 37832.20 2016-09-28 12:27:56.000 272 33753.70 104.11 17086.25 88888.00 2016-09-28 12:27:57.000 272 33753.73 104.11 17086.28 88888.00 2016-09-28 12:27:58.000 272 33753.75 104.10 17086.26 88888.00 2016-09-28 12:27:59.000 272 33753.77 104.06 17086.28 88888.00 2016-09-28 12:28:00.000 272 33753.79 104.06 17086.26 37832.32 2016-09-28 12:28:01.000 272 33753.79 104.06 17086.26 88888.00 2016-09-28 12:28:02.000 272 33753.80 104.01 17086.25 88888.00 2016-09-28 12:28:03.000 272 33753.85 104.00 17086.29 88888.00 2016-09-28 12:28:04.000 272 33753.86 104.01 17086.32 88888.00 2016-09-28 12:28:05.000 272 33753.86 103.98 17086.32 37832.26 2016-09-28 12:28:06.000 272 33753.83 103.96 17086.35 88888.00 2016-09-28 12:28:07.000 272 33753.81 103.96 17086.34 88888.00 2016-09-28 12:28:08.000 272 33753.79 103.93 17086.35 88888.00 2016-09-28 12:28:09.000 272 33753.80 103.88 17086.36 88888.00 2016-09-28 12:28:10.000 272 33753.77 103.84 17086.38 37832.32 2016-09-28 12:28:11.000 272 33753.76 103.77 17086.39 88888.00 2016-09-28 12:28:12.000 272 33753.78 103.79 17086.39 88888.00 2016-09-28 12:28:13.000 272 33753.78 103.76 17086.38 88888.00 2016-09-28 12:28:14.000 272 33753.76 103.73 17086.40 88888.00 2016-09-28 12:28:15.000 272 33753.73 103.75 17086.36 37832.27 2016-09-28 12:28:16.000 272 33753.72 103.72 17086.30 88888.00 2016-09-28 12:28:17.000 272 33753.75 103.69 17086.32 88888.00 2016-09-28 12:28:18.000 272 33753.78 103.67 17086.31 88888.00 2016-09-28 12:28:19.000 272 33753.79 103.64 17086.32 88888.00 2016-09-28 12:28:20.000 272 33753.78 103.60 17086.32 37832.34 2016-09-28 12:28:21.000 272 33753.76 103.61 17086.34 88888.00 2016-09-28 12:28:22.000 272 33753.78 103.58 17086.35 88888.00 2016-09-28 12:28:23.000 272 33753.80 103.52 17086.38 88888.00 2016-09-28 12:28:24.000 272 33753.84 103.51 17086.35 88888.00 2016-09-28 12:28:25.000 272 33753.82 103.51 17086.37 37832.34 2016-09-28 12:28:26.000 272 33753.84 103.50 17086.36 88888.00 2016-09-28 12:28:27.000 272 33753.85 103.48 17086.34 88888.00 2016-09-28 12:28:28.000 272 33753.87 103.42 17086.33 88888.00 2016-09-28 12:28:29.000 272 33753.88 103.34 17086.33 88888.00 2016-09-28 12:28:30.000 272 33753.88 103.29 17086.35 37832.40 2016-09-28 12:28:31.000 272 33753.95 103.27 17086.33 88888.00 2016-09-28 12:28:32.000 272 33753.97 103.21 17086.32 88888.00 2016-09-28 12:28:33.000 272 33753.99 103.23 17086.32 88888.00 2016-09-28 12:28:34.000 272 33754.02 103.22 17086.37 88888.00 2016-09-28 12:28:35.000 272 33754.03 103.19 17086.38 37832.50 2016-09-28 12:28:36.000 272 33754.04 103.15 17086.37 88888.00 2016-09-28 12:28:37.000 272 33754.04 103.12 17086.37 88888.00 2016-09-28 12:28:38.000 272 33754.05 103.11 17086.37 88888.00 2016-09-28 12:28:39.000 272 33754.06 103.12 17086.37 88888.00 2016-09-28 12:28:40.000 272 33754.05 103.04 17086.38 37832.54 2016-09-28 12:28:41.000 272 33754.04 102.98 17086.38 88888.00 2016-09-28 12:28:42.000 272 33754.00 102.97 17086.40 88888.00 2016-09-28 12:28:43.000 272 33753.96 102.90 17086.40 88888.00 2016-09-28 12:28:44.000 272 33753.97 102.89 17086.41 88888.00 2016-09-28 12:28:45.000 272 33754.00 102.87 17086.38 37832.55 2016-09-28 12:28:46.000 272 33753.99 102.87 17086.42 88888.00 2016-09-28 12:28:47.000 272 33753.97 102.86 17086.43 88888.00 2016-09-28 12:28:48.000 272 33753.92 102.82 17086.40 88888.00 2016-09-28 12:28:49.000 272 33753.95 102.81 17086.44 88888.00 2016-09-28 12:28:50.000 272 33753.91 102.76 17086.46 37832.52 2016-09-28 12:28:51.000 272 33753.91 102.76 17086.47 88888.00 2016-09-28 12:28:52.000 272 33753.94 102.70 17086.48 88888.00 2016-09-28 12:28:53.000 272 33753.95 102.69 17086.43 88888.00 2016-09-28 12:28:54.000 272 33753.92 102.68 17086.44 88888.00 2016-09-28 12:28:55.000 272 33753.94 102.68 17086.48 37832.48 2016-09-28 12:28:56.000 272 33753.91 102.65 17086.48 88888.00 2016-09-28 12:28:57.000 272 33753.87 102.64 17086.45 88888.00 2016-09-28 12:28:58.000 272 33753.84 102.62 17086.47 88888.00 2016-09-28 12:28:59.000 272 33753.82 102.59 17086.47 88888.00 2016-09-28 12:29:00.000 272 33753.80 102.55 17086.48 37832.44 2016-09-28 12:29:01.000 272 33753.83 102.54 17086.49 88888.00 2016-09-28 12:29:02.000 272 33753.82 102.49 17086.47 88888.00 2016-09-28 12:29:03.000 272 33753.81 102.47 17086.51 88888.00 2016-09-28 12:29:04.000 272 33753.80 102.45 17086.52 88888.00 2016-09-28 12:29:05.000 272 33753.79 102.43 17086.53 37832.51 2016-09-28 12:29:06.000 272 33753.76 102.40 17086.56 88888.00 2016-09-28 12:29:07.000 272 33753.74 102.41 17086.59 88888.00 2016-09-28 12:29:08.000 272 33753.68 102.39 17086.59 88888.00 2016-09-28 12:29:09.000 272 33753.69 102.33 17086.59 88888.00 2016-09-28 12:29:10.000 272 33753.68 102.24 17086.59 37832.33 2016-09-28 12:29:11.000 272 33753.68 102.19 17086.58 88888.00 2016-09-28 12:29:12.000 272 33753.69 102.15 17086.57 88888.00 2016-09-28 12:29:13.000 272 33753.69 102.13 17086.61 88888.00 2016-09-28 12:29:14.000 272 33753.68 102.08 17086.58 88888.00 2016-09-28 12:29:15.000 272 33753.65 102.06 17086.53 37832.32 2016-09-28 12:29:16.000 272 33753.63 102.06 17086.56 88888.00 2016-09-28 12:29:17.000 272 33753.62 102.06 17086.58 88888.00 2016-09-28 12:29:18.000 272 33753.62 102.00 17086.61 88888.00 2016-09-28 12:29:19.000 272 33753.62 101.99 17086.62 88888.00 2016-09-28 12:29:20.000 272 33753.61 101.96 17086.64 37832.40 2016-09-28 12:29:21.000 272 33753.59 101.89 17086.62 88888.00 2016-09-28 12:29:22.000 272 33753.61 101.83 17086.62 88888.00 2016-09-28 12:29:23.000 272 33753.61 101.81 17086.63 88888.00 2016-09-28 12:29:24.000 272 33753.58 101.79 17086.61 88888.00 2016-09-28 12:29:25.000 272 33753.57 101.79 17086.63 37832.25 2016-09-28 12:29:26.000 272 33753.59 101.75 17086.64 88888.00 2016-09-28 12:29:27.000 272 33753.61 101.71 17086.65 88888.00 2016-09-28 12:29:28.000 272 33753.58 101.68 17086.61 88888.00 2016-09-28 12:29:29.000 272 33753.59 101.63 17086.57 88888.00 2016-09-28 12:29:30.000 272 33753.57 101.61 17086.56 37832.29 2016-09-28 12:29:31.000 272 33753.61 101.59 17086.57 88888.00 2016-09-28 12:29:32.000 272 33753.60 101.56 17086.67 88888.00 2016-09-28 12:29:33.000 272 33753.57 101.52 17086.68 88888.00 2016-09-28 12:29:34.000 272 33753.56 101.47 17086.66 88888.00 2016-09-28 12:29:35.000 272 33753.56 101.41 17086.68 37832.24 2016-09-28 12:29:36.000 272 33753.61 101.37 17086.68 88888.00 2016-09-28 12:29:37.000 272 33753.57 101.35 17086.64 88888.00 2016-09-28 12:29:38.000 272 33753.58 101.30 17086.61 88888.00 2016-09-28 12:29:39.000 272 33753.58 101.24 17086.59 88888.00 2016-09-28 12:29:40.000 272 33753.56 101.17 17086.62 37832.35 2016-09-28 12:29:41.000 272 33753.54 101.13 17086.65 88888.00 2016-09-28 12:29:42.000 272 33753.58 101.17 17086.68 88888.00 2016-09-28 12:29:43.000 272 33753.54 101.19 17086.65 88888.00 2016-09-28 12:29:44.000 272 33753.54 101.13 17086.62 88888.00 2016-09-28 12:29:45.000 272 33753.52 101.12 17086.69 37832.31 2016-09-28 12:29:46.000 272 33753.53 101.10 17086.74 88888.00 2016-09-28 12:29:47.000 272 33753.54 101.06 17086.67 88888.00 2016-09-28 12:29:48.000 272 33753.53 101.02 17086.70 88888.00 2016-09-28 12:29:49.000 272 33753.54 100.96 17086.71 88888.00 2016-09-28 12:29:50.000 272 33753.56 100.93 17086.72 37832.23 2016-09-28 12:29:51.000 272 33753.56 100.94 17086.73 88888.00 2016-09-28 12:29:52.000 272 33753.53 100.88 17086.73 88888.00 2016-09-28 12:29:53.000 272 33753.51 100.84 17086.76 88888.00 2016-09-28 12:29:54.000 272 33753.50 100.78 17086.76 88888.00 2016-09-28 12:29:55.000 272 33753.49 100.74 17086.77 37832.22 2016-09-28 12:29:56.000 272 33753.47 100.74 17086.80 88888.00 2016-09-28 12:29:57.000 272 33753.45 100.70 17086.76 88888.00 2016-09-28 12:29:58.000 272 33753.44 100.68 17086.76 88888.00 2016-09-28 12:29:59.000 272 33753.48 100.67 17086.79 88888.00 2016-09-28 12:30:00.000 272 33753.41 100.63 17086.75 37832.23 2016-09-28 12:30:01.000 272 33753.37 100.59 17086.74 88888.00 2016-09-28 12:30:02.000 272 33753.35 100.59 17086.77 88888.00 2016-09-28 12:30:03.000 272 33753.34 100.56 17086.75 88888.00 2016-09-28 12:30:04.000 272 33753.30 100.52 17086.79 88888.00 2016-09-28 12:30:05.000 272 33753.30 100.56 17086.79 37832.06 2016-09-28 12:30:06.000 272 33753.27 100.53 17086.78 88888.00 2016-09-28 12:30:07.000 272 33753.29 100.48 17086.81 88888.00 2016-09-28 12:30:08.000 272 33753.32 100.42 17086.82 88888.00 2016-09-28 12:30:09.000 272 33753.32 100.35 17086.84 88888.00 2016-09-28 12:30:10.000 272 33753.33 100.34 17086.84 37832.08 2016-09-28 12:30:11.000 272 33753.35 100.30 17086.86 88888.00 2016-09-28 12:30:12.000 272 33753.34 100.26 17086.88 88888.00 2016-09-28 12:30:13.000 272 33753.32 100.20 17086.90 88888.00 2016-09-28 12:30:14.000 272 33753.34 100.18 17086.84 88888.00 2016-09-28 12:30:15.000 272 33753.34 100.21 17086.89 37832.13 2016-09-28 12:30:16.000 272 33753.29 100.19 17086.87 88888.00 2016-09-28 12:30:17.000 272 33753.22 100.20 17086.84 88888.00 2016-09-28 12:30:18.000 272 33753.11 100.18 17086.87 88888.00 2016-09-28 12:30:19.000 272 33753.06 100.16 17086.89 88888.00 2016-09-28 12:30:20.000 272 33752.99 100.15 17086.96 37832.04 2016-09-28 12:30:21.000 272 33752.93 100.17 17086.98 88888.00 2016-09-28 12:30:22.000 272 33752.83 100.18 17086.96 88888.00 2016-09-28 12:30:23.000 272 33752.78 100.20 17086.98 88888.00 2016-09-28 12:30:24.000 272 33752.73 100.19 17086.96 88888.00 2016-09-28 12:30:25.000 272 33752.66 100.14 17086.95 37831.65 2016-09-28 12:30:26.000 272 33752.65 100.13 17086.97 88888.00 2016-09-28 12:30:27.000 272 33752.67 100.15 17086.97 88888.00 2016-09-28 12:30:28.000 272 33752.67 100.16 17086.98 88888.00 2016-09-28 12:30:29.000 272 33752.71 100.13 17086.98 88888.00 2016-09-28 12:30:30.000 272 33752.74 100.05 17086.99 37831.51 2016-09-28 12:30:31.000 272 33752.78 100.03 17086.99 88888.00 2016-09-28 12:30:32.000 272 33752.78 99.99 17086.99 88888.00 2016-09-28 12:30:33.000 272 33752.89 99.95 17087.02 88888.00 2016-09-28 12:30:34.000 272 33752.93 99.92 17086.96 88888.00 2016-09-28 12:30:35.000 272 33752.97 99.90 17086.97 37831.75 2016-09-28 12:30:36.000 272 33753.04 99.89 17086.96 88888.00 2016-09-28 12:30:37.000 272 33753.15 99.84 17086.99 88888.00 2016-09-28 12:30:38.000 272 33753.23 99.77 17086.97 88888.00 2016-09-28 12:30:39.000 272 33753.22 99.67 17086.95 88888.00 2016-09-28 12:30:40.000 272 33753.24 99.58 17086.94 37832.01 2016-09-28 12:30:41.000 272 33753.24 99.53 17086.96 88888.00 2016-09-28 12:30:42.000 272 33753.19 99.47 17086.97 88888.00 2016-09-28 12:30:43.000 272 33753.24 99.45 17086.97 88888.00 2016-09-28 12:30:44.000 272 33753.23 99.41 17087.01 88888.00 2016-09-28 12:30:45.000 272 33753.19 99.42 17087.02 37832.20 2016-09-28 12:30:46.000 272 33753.17 99.42 17087.02 88888.00 2016-09-28 12:30:47.000 272 33753.11 99.36 17087.00 88888.00 2016-09-28 12:30:48.000 272 33753.04 99.35 17086.99 88888.00 2016-09-28 12:30:49.000 272 33753.00 99.36 17087.01 88888.00 2016-09-28 12:30:50.000 272 33752.93 99.32 17087.05 37831.98 2016-09-28 12:30:51.000 272 33752.85 99.28 17087.03 88888.00 2016-09-28 12:30:52.000 272 33752.82 99.34 17087.02 88888.00 2016-09-28 12:30:53.000 272 33752.74 99.31 17087.02 88888.00 2016-09-28 12:30:54.000 272 33752.72 99.32 17087.05 88888.00 2016-09-28 12:30:55.000 272 33752.68 99.36 17087.09 37831.77 2016-09-28 12:30:56.000 272 33752.65 99.37 17087.10 88888.00 2016-09-28 12:30:57.000 272 33752.63 99.35 17087.08 88888.00 2016-09-28 12:30:58.000 272 33752.60 99.29 17087.09 88888.00 2016-09-28 12:30:59.000 272 33752.59 99.31 17087.10 88888.00 2016-09-28 12:31:00.000 272 33752.57 99.34 17087.11 37831.54 2016-09-28 12:31:01.000 272 33752.56 99.37 17087.12 88888.00 2016-09-28 12:31:02.000 272 33752.55 99.35 17087.11 88888.00 2016-09-28 12:31:03.000 272 33752.56 99.27 17087.08 88888.00 2016-09-28 12:31:04.000 272 33752.56 99.25 17087.09 88888.00 2016-09-28 12:31:05.000 272 33752.52 99.27 17087.13 37831.48 2016-09-28 12:31:06.000 272 33752.49 99.25 17087.16 88888.00 2016-09-28 12:31:07.000 272 33752.48 99.23 17087.17 88888.00 2016-09-28 12:31:08.000 272 33752.48 99.18 17087.18 88888.00 2016-09-28 12:31:09.000 272 33752.49 99.16 17087.20 88888.00 2016-09-28 12:31:10.000 272 33752.46 99.18 17087.19 37831.59 2016-09-28 12:31:11.000 272 33752.49 99.18 17087.19 88888.00 2016-09-28 12:31:12.000 272 33752.50 99.13 17087.17 88888.00 2016-09-28 12:31:13.000 272 33752.51 99.09 17087.22 88888.00 2016-09-28 12:31:14.000 272 33752.52 99.10 17087.23 88888.00 2016-09-28 12:31:15.000 272 33752.48 99.10 17087.18 37831.48 2016-09-28 12:31:16.000 272 33752.49 99.08 17087.17 88888.00 2016-09-28 12:31:17.000 272 33752.53 99.09 17087.19 88888.00 2016-09-28 12:31:18.000 272 33752.52 99.05 17087.21 88888.00 2016-09-28 12:31:19.000 272 33752.52 99.01 17087.22 88888.00 2016-09-28 12:31:20.000 272 33752.53 99.01 17087.22 37831.53 2016-09-28 12:31:21.000 272 33752.53 99.00 17087.24 88888.00 2016-09-28 12:31:22.000 272 33752.53 98.97 17087.24 88888.00 2016-09-28 12:31:23.000 272 33752.51 99.00 17087.21 88888.00 2016-09-28 12:31:24.000 272 33752.45 98.98 17087.20 88888.00 2016-09-28 12:31:25.000 272 33752.39 98.93 17087.24 37831.49 2016-09-28 12:31:26.000 272 33752.37 98.93 17087.27 88888.00 2016-09-28 12:31:27.000 272 33752.34 98.94 17087.26 88888.00 2016-09-28 12:31:28.000 272 33752.27 98.93 17087.25 88888.00 2016-09-28 12:31:29.000 272 33752.29 98.89 17087.27 88888.00 2016-09-28 12:31:30.000 272 33752.25 98.86 17087.26 37831.28 2016-09-28 12:31:31.000 272 33752.19 98.85 17087.27 88888.00 2016-09-28 12:31:32.000 272 33752.17 98.81 17087.29 88888.00 2016-09-28 12:31:33.000 272 33752.15 98.82 17087.31 88888.00 2016-09-28 12:31:34.000 272 33752.07 98.76 17087.30 88888.00 2016-09-28 12:31:35.000 272 33752.03 98.75 17087.30 37831.13 2016-09-28 12:31:36.000 272 33752.01 98.78 17087.31 88888.00 2016-09-28 12:31:37.000 272 33751.99 98.78 17087.29 88888.00 2016-09-28 12:31:38.000 272 33752.01 98.81 17087.28 88888.00 2016-09-28 12:31:39.000 272 33751.98 98.79 17087.28 88888.00 2016-09-28 12:31:40.000 272 33751.93 98.77 17087.30 37831.02 2016-09-28 12:31:41.000 272 33751.91 98.77 17087.33 88888.00 2016-09-28 12:31:42.000 272 33751.88 98.80 17087.34 88888.00 2016-09-28 12:31:43.000 272 33751.85 98.78 17087.36 88888.00 2016-09-28 12:31:44.000 272 33751.86 98.81 17087.43 88888.00 2016-09-28 12:31:45.000 272 33751.88 98.81 17087.41 37830.96 2016-09-28 12:31:46.000 272 33751.90 98.80 17087.40 88888.00 2016-09-28 12:31:47.000 272 33751.90 98.79 17087.36 88888.00 2016-09-28 12:31:48.000 272 33751.93 98.80 17087.32 88888.00 2016-09-28 12:31:49.000 272 33751.93 98.78 17087.34 88888.00 2016-09-28 12:31:50.000 272 33751.92 98.77 17087.38 37831.02 2016-09-28 12:31:51.000 272 33751.95 98.77 17087.37 88888.00 2016-09-28 12:31:52.000 272 33751.94 98.79 17087.38 88888.00 2016-09-28 12:31:53.000 272 33751.95 98.84 17087.38 88888.00 2016-09-28 12:31:54.000 272 33751.97 98.82 17087.40 88888.00 2016-09-28 12:31:55.000 272 33752.00 98.81 17087.39 37831.13 2016-09-28 12:31:56.000 272 33751.95 98.79 17087.39 88888.00 2016-09-28 12:31:57.000 272 33751.95 98.77 17087.38 88888.00 2016-09-28 12:31:58.000 272 33751.96 98.73 17087.39 88888.00 2016-09-28 12:31:59.000 272 33751.98 98.73 17087.40 88888.00 2016-09-28 12:32:00.000 272 33751.99 98.76 17087.39 37831.08 2016-09-28 12:32:01.000 272 33751.98 98.74 17087.44 88888.00 2016-09-28 12:32:02.000 272 33751.92 98.71 17087.44 88888.00 2016-09-28 12:32:03.000 272 33751.88 98.68 17087.46 88888.00 2016-09-28 12:32:04.000 272 33751.83 98.70 17087.43 88888.00 2016-09-28 12:32:05.000 272 33751.78 98.69 17087.42 37831.07 2016-09-28 12:32:06.000 272 33751.77 98.71 17087.44 88888.00 2016-09-28 12:32:07.000 272 33751.79 98.70 17087.50 88888.00 2016-09-28 12:32:08.000 272 33751.72 98.72 17087.50 88888.00 2016-09-28 12:32:09.000 272 33751.71 98.77 17087.52 88888.00 2016-09-28 12:32:10.000 272 33751.68 98.79 17087.49 37830.99 2016-09-28 12:32:11.000 272 33751.63 98.79 17087.43 88888.00 2016-09-28 12:32:12.000 272 33751.56 98.78 17087.43 88888.00 2016-09-28 12:32:13.000 272 33751.47 98.76 17087.48 88888.00 2016-09-28 12:32:14.000 272 33751.42 98.75 17087.50 88888.00 2016-09-28 12:32:15.000 272 33751.37 98.75 17087.49 37830.81 2016-09-28 12:32:16.000 272 33751.32 98.79 17087.49 88888.00 2016-09-28 12:32:17.000 272 33751.29 98.78 17087.49 88888.00 2016-09-28 12:32:18.000 272 33751.22 98.77 17087.47 88888.00 2016-09-28 12:32:19.000 272 33751.26 98.81 17087.49 88888.00 2016-09-28 12:32:20.000 272 33751.21 98.80 17087.48 37830.54 2016-09-28 12:32:21.000 272 33751.20 98.78 17087.48 88888.00 2016-09-28 12:32:22.000 272 33751.17 98.75 17087.45 88888.00 2016-09-28 12:32:23.000 272 33751.18 98.80 17087.42 88888.00 2016-09-28 12:32:24.000 272 33751.22 98.82 17087.46 88888.00 2016-09-28 12:32:25.000 272 33751.27 98.81 17087.50 37830.60 2016-09-28 12:32:26.000 272 33751.32 98.81 17087.46 88888.00 2016-09-28 12:32:27.000 272 33751.39 98.83 17087.45 88888.00 2016-09-28 12:32:28.000 272 33751.43 98.82 17087.47 88888.00 2016-09-28 12:32:29.000 272 33751.50 98.82 17087.44 88888.00 2016-09-28 12:32:30.000 272 33751.56 98.77 17087.45 37830.66 2016-09-28 12:32:31.000 272 33751.60 98.73 17087.45 88888.00 2016-09-28 12:32:32.000 272 33751.65 98.67 17087.46 88888.00 2016-09-28 12:32:33.000 272 33751.69 98.59 17087.45 88888.00 2016-09-28 12:32:34.000 272 33751.70 98.56 17087.40 88888.00 2016-09-28 12:32:35.000 272 33751.68 98.59 17087.45 37830.89 2016-09-28 12:32:36.000 272 33751.64 98.57 17087.49 88888.00 2016-09-28 12:32:37.000 272 33751.66 98.54 17087.47 88888.00 2016-09-28 12:32:38.000 272 33751.64 98.53 17087.49 88888.00 2016-09-28 12:32:39.000 272 33751.62 98.48 17087.51 88888.00 2016-09-28 12:32:40.000 272 33751.60 98.49 17087.52 37830.95 2016-09-28 12:32:41.000 272 33751.54 98.44 17087.53 88888.00 2016-09-28 12:32:42.000 272 33751.51 98.42 17087.54 88888.00 2016-09-28 12:32:43.000 272 33751.47 98.40 17087.55 88888.00 2016-09-28 12:32:44.000 272 33751.39 98.39 17087.50 88888.00 2016-09-28 12:32:45.000 272 33751.39 98.36 17087.51 37830.72 2016-09-28 12:32:46.000 272 33751.32 98.36 17087.47 88888.00 2016-09-28 12:32:47.000 272 33751.31 98.39 17087.49 88888.00 2016-09-28 12:32:48.000 272 33751.30 98.35 17087.47 88888.00 2016-09-28 12:32:49.000 272 33751.26 98.35 17087.50 88888.00 2016-09-28 12:32:50.000 272 33751.26 98.34 17087.54 37830.62 2016-09-28 12:32:51.000 272 33751.23 98.33 17087.52 88888.00 2016-09-28 12:32:52.000 272 33751.19 98.31 17087.53 88888.00 2016-09-28 12:32:53.000 272 33751.17 98.29 17087.54 88888.00 2016-09-28 12:32:54.000 272 33751.15 98.26 17087.51 88888.00 2016-09-28 12:32:55.000 272 33751.21 98.26 17087.50 37830.41 2016-09-28 12:32:56.000 272 33751.23 98.24 17087.51 88888.00 2016-09-28 12:32:57.000 272 33751.26 98.18 17087.47 88888.00 2016-09-28 12:32:58.000 272 33751.29 98.16 17087.46 88888.00 2016-09-28 12:32:59.000 272 33751.31 98.14 17087.45 88888.00 2016-09-28 12:33:00.000 272 33751.33 98.12 17087.43 37830.50 2016-09-28 12:33:01.000 272 33751.38 98.07 17087.50 88888.00 2016-09-28 12:33:02.000 272 33751.40 98.00 17087.49 88888.00 2016-09-28 12:33:03.000 272 33751.39 97.99 17087.46 88888.00 2016-09-28 12:33:04.000 272 33751.42 98.01 17087.45 88888.00 2016-09-28 12:33:05.000 272 33751.43 97.99 17087.44 37830.59 2016-09-28 12:33:06.000 272 33751.41 97.94 17087.45 88888.00 2016-09-28 12:33:07.000 272 33751.39 97.90 17087.45 88888.00 2016-09-28 12:33:08.000 272 33751.36 97.85 17087.45 88888.00 2016-09-28 12:33:09.000 272 33751.36 97.82 17087.49 88888.00 2016-09-28 12:33:10.000 272 33751.33 97.81 17087.49 37830.61 2016-09-28 12:33:11.000 272 33751.36 97.82 17087.48 88888.00 2016-09-28 12:33:12.000 272 33751.34 97.81 17087.46 88888.00 2016-09-28 12:33:13.000 272 33751.29 97.77 17087.47 88888.00 2016-09-28 12:33:14.000 272 33751.24 97.72 17087.48 88888.00 2016-09-28 12:33:15.000 272 33751.25 97.73 17087.48 37830.62 2016-09-28 12:33:16.000 272 33751.25 97.72 17087.46 88888.00 2016-09-28 12:33:17.000 272 33751.24 97.67 17087.52 88888.00 2016-09-28 12:33:18.000 272 33751.23 97.68 17087.53 88888.00 2016-09-28 12:33:19.000 272 33751.27 97.72 17087.51 88888.00 2016-09-28 12:33:20.000 272 33751.27 97.73 17087.46 37830.50 2016-09-28 12:33:21.000 272 33751.24 97.74 17087.46 88888.00 2016-09-28 12:33:22.000 272 33751.23 97.72 17087.49 88888.00 2016-09-28 12:33:23.000 272 33751.24 97.71 17087.53 88888.00 2016-09-28 12:33:24.000 272 33751.22 97.70 17087.55 88888.00 2016-09-28 12:33:25.000 272 33751.22 97.68 17087.53 37830.60 2016-09-28 12:33:26.000 272 33751.24 97.67 17087.54 88888.00 2016-09-28 12:33:27.000 272 33751.22 97.67 17087.58 88888.00 2016-09-28 12:33:28.000 272 33751.24 97.64 17087.59 88888.00 2016-09-28 12:33:29.000 272 33751.24 97.62 17087.55 88888.00 2016-09-28 12:33:30.000 272 33751.19 97.60 17087.56 37830.54 2016-09-28 12:33:31.000 272 33751.22 97.58 17087.55 88888.00 2016-09-28 12:33:32.000 272 33751.21 97.55 17087.55 88888.00 2016-09-28 12:33:33.000 272 33751.18 97.55 17087.56 88888.00 2016-09-28 12:33:34.000 272 33751.12 97.55 17087.57 88888.00 2016-09-28 12:33:35.000 272 33751.09 97.53 17087.59 37830.45 2016-09-28 12:33:36.000 272 33751.04 97.55 17087.56 88888.00 2016-09-28 12:33:37.000 272 33751.03 97.54 17087.57 88888.00 2016-09-28 12:33:38.000 272 33751.03 97.59 17087.55 88888.00 2016-09-28 12:33:39.000 272 33751.00 97.55 17087.57 88888.00 2016-09-28 12:33:40.000 272 33750.96 97.56 17087.60 37830.36 2016-09-28 12:33:41.000 272 33750.93 97.57 17087.62 88888.00 2016-09-28 12:33:42.000 272 33750.93 97.62 17087.64 88888.00 2016-09-28 12:33:43.000 272 33750.87 97.64 17087.68 88888.00 2016-09-28 12:33:44.000 272 33750.85 97.61 17087.62 88888.00 2016-09-28 12:33:45.000 272 33750.85 97.60 17087.60 37830.36 2016-09-28 12:33:46.000 272 33750.86 97.58 17087.59 88888.00 2016-09-28 12:33:47.000 272 33750.82 97.61 17087.57 88888.00 2016-09-28 12:33:48.000 272 33750.76 97.59 17087.55 88888.00 2016-09-28 12:33:49.000 272 33750.72 97.59 17087.57 88888.00 2016-09-28 12:33:50.000 272 33750.67 97.59 17087.53 37830.13 2016-09-28 12:33:51.000 272 33750.69 97.55 17087.52 88888.00 2016-09-28 12:33:52.000 272 33750.65 97.58 17087.56 88888.00 2016-09-28 12:33:53.000 272 33750.64 97.58 17087.61 88888.00 2016-09-28 12:33:54.000 272 33750.63 97.51 17087.59 88888.00 2016-09-28 12:33:55.000 272 33750.65 97.53 17087.62 37830.01 2016-09-28 12:33:56.000 272 33750.68 97.50 17087.63 88888.00 2016-09-28 12:33:57.000 272 33750.72 97.48 17087.61 88888.00 2016-09-28 12:33:58.000 272 33750.75 97.50 17087.61 88888.00 2016-09-28 12:33:59.000 272 33750.74 97.47 17087.59 88888.00 2016-09-28 12:34:00.000 272 33750.81 97.44 17087.56 37830.23 2016-09-28 12:34:01.000 272 33750.87 97.40 17087.53 88888.00 2016-09-28 12:34:02.000 272 33750.88 97.38 17087.60 88888.00 2016-09-28 12:34:03.000 272 33750.90 97.37 17087.60 88888.00 2016-09-28 12:34:04.000 272 33750.88 97.36 17087.62 88888.00 2016-09-28 12:34:05.000 272 33750.88 97.36 17087.61 37830.26 2016-09-28 12:34:06.000 272 33750.86 97.29 17087.56 88888.00 2016-09-28 12:34:07.000 272 33750.82 97.27 17087.59 88888.00 2016-09-28 12:34:08.000 272 33750.79 97.25 17087.60 88888.00 2016-09-28 12:34:09.000 272 33750.79 97.23 17087.66 88888.00 2016-09-28 12:34:10.000 272 33750.76 97.16 17087.67 37830.25 2016-09-28 12:34:11.000 272 33750.75 97.13 17087.64 88888.00 2016-09-28 12:34:12.000 272 33750.77 97.12 17087.65 88888.00 2016-09-28 12:34:13.000 272 33750.80 97.08 17087.67 88888.00 2016-09-28 12:34:14.000 272 33750.78 97.04 17087.66 88888.00 2016-09-28 12:34:15.000 272 33750.71 97.01 17087.62 37830.10 2016-09-28 12:34:16.000 272 33750.70 97.02 17087.65 88888.00 2016-09-28 12:34:17.000 272 33750.68 97.00 17087.65 88888.00 2016-09-28 12:34:18.000 272 33750.65 96.93 17087.63 88888.00 2016-09-28 12:34:19.000 272 33750.61 96.86 17087.64 88888.00 2016-09-28 12:34:20.000 272 33750.55 96.86 17087.66 37830.11 2016-09-28 12:34:21.000 272 33750.49 96.82 17087.65 88888.00 2016-09-28 12:34:22.000 272 33750.46 96.78 17087.65 88888.00 2016-09-28 12:34:23.000 272 33750.44 96.73 17087.62 88888.00 2016-09-28 12:34:24.000 272 33750.39 96.74 17087.60 88888.00 2016-09-28 12:34:25.000 272 33750.37 96.76 17087.60 37829.96 2016-09-28 12:34:26.000 272 33750.30 96.77 17087.64 88888.00 2016-09-28 12:34:27.000 272 33750.25 96.72 17087.64 88888.00 2016-09-28 12:34:28.000 272 33750.17 96.68 17087.66 88888.00 2016-09-28 12:34:29.000 272 33750.15 96.71 17087.70 88888.00 2016-09-28 12:34:30.000 272 33750.18 96.73 17087.70 37829.76 2016-09-28 12:34:31.000 272 33750.17 96.73 17087.69 88888.00 2016-09-28 12:34:32.000 272 33750.14 96.76 17087.73 88888.00 2016-09-28 12:34:33.000 272 33750.11 96.75 17087.73 88888.00 2016-09-28 12:34:34.000 272 33750.09 96.73 17087.78 88888.00 2016-09-28 12:34:35.000 272 33750.10 96.78 17087.80 37829.69 2016-09-28 12:34:36.000 272 33750.12 96.77 17087.81 88888.00 2016-09-28 12:34:37.000 272 33750.10 96.78 17087.81 88888.00 2016-09-28 12:34:38.000 272 33750.10 96.80 17087.79 88888.00 2016-09-28 12:34:39.000 272 33750.11 96.83 17087.74 88888.00 2016-09-28 12:34:40.000 272 33750.14 96.84 17087.78 37829.69 2016-09-28 12:34:41.000 272 33750.14 96.86 17087.79 88888.00 2016-09-28 12:34:42.000 272 33750.11 96.82 17087.79 88888.00 2016-09-28 12:34:43.000 272 33750.12 96.85 17087.84 88888.00 2016-09-28 12:34:44.000 272 33750.19 96.85 17087.86 88888.00 2016-09-28 12:34:45.000 272 33750.21 96.88 17087.84 37829.61 2016-09-28 12:34:46.000 272 33750.23 96.86 17087.78 88888.00 2016-09-28 12:34:47.000 272 33750.21 96.85 17087.79 88888.00 2016-09-28 12:34:48.000 272 33750.17 96.85 17087.79 88888.00 2016-09-28 12:34:49.000 272 33750.15 96.81 17087.76 88888.00 2016-09-28 12:34:50.000 272 33750.14 96.83 17087.76 37829.72 2016-09-28 12:34:51.000 272 33750.14 96.83 17087.74 88888.00 2016-09-28 12:34:52.000 272 33750.07 96.81 17087.74 88888.00 2016-09-28 12:34:53.000 272 33750.08 96.78 17087.76 88888.00 2016-09-28 12:34:54.000 272 33750.02 96.80 17087.75 88888.00 2016-09-28 12:34:55.000 272 33749.98 96.82 17087.78 37829.60 2016-09-28 12:34:56.000 272 33749.95 96.80 17087.78 88888.00 2016-09-28 12:34:57.000 272 33749.92 96.81 17087.81 88888.00 2016-09-28 12:34:58.000 272 33749.91 96.81 17087.81 88888.00 2016-09-28 12:34:59.000 272 33749.83 96.83 17087.75 88888.00 2016-09-28 12:35:00.000 272 33749.83 96.84 17087.74 37829.47 2016-09-28 12:35:01.000 272 33749.79 96.81 17087.75 88888.00 2016-09-28 12:35:02.000 272 33749.72 96.77 17087.77 88888.00 2016-09-28 12:35:03.000 272 33749.71 96.75 17087.81 88888.00 2016-09-28 12:35:04.000 272 33749.69 96.76 17087.79 88888.00 2016-09-28 12:35:05.000 272 33749.68 96.79 17087.78 37829.27 2016-09-28 12:35:06.000 272 33749.67 96.78 17087.83 88888.00 2016-09-28 12:35:07.000 272 33749.62 96.75 17087.77 88888.00 2016-09-28 12:35:08.000 272 33749.60 96.75 17087.78 88888.00 2016-09-28 12:35:09.000 272 33749.60 96.77 17087.79 88888.00 2016-09-28 12:35:10.000 272 33749.62 96.79 17087.78 37829.31 2016-09-28 12:35:11.000 272 33749.60 96.80 17087.81 88888.00 2016-09-28 12:35:12.000 272 33749.57 96.82 17087.86 88888.00 2016-09-28 12:35:13.000 272 33749.56 96.82 17087.87 88888.00 2016-09-28 12:35:14.000 272 33749.53 96.81 17087.90 88888.00 2016-09-28 12:35:15.000 272 33749.55 96.85 17087.88 37829.27 2016-09-28 12:35:16.000 272 33749.54 96.80 17087.86 88888.00 2016-09-28 12:35:17.000 272 33749.53 96.78 17087.83 88888.00 2016-09-28 12:35:18.000 272 33749.59 96.77 17087.84 88888.00 2016-09-28 12:35:19.000 272 33749.59 96.76 17087.84 88888.00 2016-09-28 12:35:20.000 272 33749.58 96.74 17087.82 37829.19 2016-09-28 12:35:21.000 272 33749.59 96.77 17087.80 88888.00 2016-09-28 12:35:22.000 272 33749.55 96.78 17087.78 88888.00 2016-09-28 12:35:23.000 272 33749.57 96.72 17087.79 88888.00 2016-09-28 12:35:24.000 272 33749.56 96.74 17087.81 88888.00 2016-09-28 12:35:25.000 272 33749.52 96.74 17087.86 37829.10 2016-09-28 12:35:26.000 272 33749.48 96.69 17087.84 88888.00 2016-09-28 12:35:27.000 272 33749.43 96.70 17087.84 88888.00 2016-09-28 12:35:28.000 272 33749.36 96.75 17087.88 88888.00 2016-09-28 12:35:29.000 272 33749.26 96.77 17087.86 88888.00 2016-09-28 12:35:30.000 272 33749.18 96.81 17087.87 37829.09 2016-09-28 12:35:31.000 272 33749.15 96.84 17087.91 88888.00 2016-09-28 12:35:32.000 272 33749.02 96.86 17087.92 88888.00 2016-09-28 12:35:33.000 272 33748.90 96.88 17087.93 88888.00 2016-09-28 12:35:34.000 272 33748.77 96.89 17087.92 88888.00 2016-09-28 12:35:35.000 272 33748.72 96.91 17087.94 37828.69 2016-09-28 12:35:36.000 272 33748.64 96.96 17087.92 88888.00 2016-09-28 12:35:37.000 272 33748.55 96.96 17087.93 88888.00 2016-09-28 12:35:38.000 272 33748.48 96.96 17087.93 88888.00 2016-09-28 12:35:39.000 272 33748.48 97.01 17087.91 88888.00 2016-09-28 12:35:40.000 272 33748.53 97.08 17087.92 37828.38 2016-09-28 12:35:41.000 272 33748.54 97.09 17087.94 88888.00 2016-09-28 12:35:42.000 272 33748.58 97.07 17087.96 88888.00 2016-09-28 12:35:43.000 272 33748.62 97.06 17087.94 88888.00 2016-09-28 12:35:44.000 272 33748.67 97.04 17087.92 88888.00 2016-09-28 12:35:45.000 272 33748.69 97.00 17087.91 37828.37 2016-09-28 12:35:46.000 272 33748.72 96.96 17087.95 88888.00 2016-09-28 12:35:47.000 272 33748.75 96.95 17087.95 88888.00 2016-09-28 12:35:48.000 272 33748.77 96.92 17087.95 88888.00 2016-09-28 12:35:49.000 272 33748.81 96.86 17087.91 88888.00 2016-09-28 12:35:50.000 272 33748.81 96.83 17087.90 37828.58 2016-09-28 12:35:51.000 272 33748.82 96.90 17087.92 88888.00 2016-09-28 12:35:52.000 272 33748.83 96.89 17087.92 88888.00 2016-09-28 12:35:53.000 272 33748.89 96.95 17087.93 88888.00 2016-09-28 12:35:54.000 272 33748.87 96.95 17087.94 88888.00 2016-09-28 12:35:55.000 272 33748.85 96.95 17087.93 37828.57 2016-09-28 12:35:56.000 272 33748.84 96.95 17087.92 88888.00 2016-09-28 12:35:57.000 272 33748.77 96.98 17087.97 88888.00 2016-09-28 12:35:58.000 272 33748.69 97.02 17087.98 88888.00 2016-09-28 12:35:59.000 272 33748.66 97.02 17087.95 88888.00 2016-09-28 12:36:00.000 272 33748.55 97.04 17087.98 37828.58 2016-09-28 12:36:01.000 272 33748.48 97.04 17088.02 88888.00 2016-09-28 12:36:02.000 272 33748.45 97.05 17087.99 88888.00 2016-09-28 12:36:03.000 272 33748.41 97.05 17087.96 88888.00 2016-09-28 12:36:04.000 272 33748.38 97.08 17087.99 88888.00 2016-09-28 12:36:05.000 272 33748.34 97.12 17088.02 37828.18 2016-09-28 12:36:06.000 272 33748.35 97.12 17087.99 88888.00 2016-09-28 12:36:07.000 272 33748.37 97.13 17087.98 88888.00 2016-09-28 12:36:08.000 272 33748.40 97.18 17088.02 88888.00 2016-09-28 12:36:09.000 272 33748.39 97.22 17088.01 88888.00 2016-09-28 12:36:10.000 272 33748.35 97.20 17087.97 37828.21 2016-09-28 12:36:11.000 272 33748.36 97.21 17088.02 88888.00 2016-09-28 12:36:12.000 272 33748.32 97.18 17088.01 88888.00 2016-09-28 12:36:13.000 272 33748.36 97.17 17087.98 88888.00 2016-09-28 12:36:14.000 272 33748.39 97.16 17088.00 88888.00 2016-09-28 12:36:15.000 272 33748.42 97.15 17088.01 37828.18 2016-09-28 12:36:16.000 272 33748.50 97.15 17088.03 88888.00 2016-09-28 12:36:17.000 272 33748.58 97.19 17088.05 88888.00 2016-09-28 12:36:18.000 272 33748.65 97.21 17088.04 88888.00 2016-09-28 12:36:19.000 272 33748.73 97.21 17088.02 88888.00 2016-09-28 12:36:20.000 272 33748.85 97.22 17087.99 37828.45 2016-09-28 12:36:21.000 272 33748.90 97.19 17087.99 88888.00 2016-09-28 12:36:22.000 272 33748.97 97.24 17087.99 88888.00 2016-09-28 12:36:23.000 272 33749.04 97.25 17087.97 88888.00 2016-09-28 12:36:24.000 272 33749.11 97.20 17087.95 88888.00 2016-09-28 12:36:25.000 272 33749.11 97.21 17087.93 37828.74 2016-09-28 12:36:26.000 272 33749.09 97.22 17087.95 88888.00 2016-09-28 12:36:27.000 272 33749.07 97.22 17087.98 88888.00 2016-09-28 12:36:28.000 272 33749.03 97.18 17088.00 88888.00 2016-09-28 12:36:29.000 272 33749.02 97.13 17088.00 88888.00 2016-09-28 12:36:30.000 272 33748.97 97.05 17087.94 37828.70 2016-09-28 12:36:31.000 272 33748.93 97.03 17087.95 88888.00 2016-09-28 12:36:32.000 272 33748.86 97.06 17087.97 88888.00 2016-09-28 12:36:33.000 272 33748.79 97.02 17087.96 88888.00 2016-09-28 12:36:34.000 272 33748.74 96.96 17087.96 88888.00 2016-09-28 12:36:35.000 272 33748.68 96.91 17088.01 37828.71 2016-09-28 12:36:36.000 272 33748.65 96.85 17088.01 88888.00 2016-09-28 12:36:37.000 272 33748.58 96.80 17088.02 88888.00 2016-09-28 12:36:38.000 272 33748.58 96.77 17088.00 88888.00 2016-09-28 12:36:39.000 272 33748.58 96.74 17087.97 88888.00 2016-09-28 12:36:40.000 272 33748.56 96.65 17087.97 37828.44 2016-09-28 12:36:41.000 272 33748.54 96.66 17087.99 88888.00 2016-09-28 12:36:42.000 272 33748.49 96.62 17087.95 88888.00 2016-09-28 12:36:43.000 272 33748.52 96.57 17087.94 88888.00 2016-09-28 12:36:44.000 272 33748.49 96.52 17087.96 88888.00 2016-09-28 12:36:45.000 272 33748.50 96.43 17087.94 37828.40 2016-09-28 12:36:46.000 272 33748.47 96.41 17087.95 88888.00 2016-09-28 12:36:47.000 272 33748.44 96.41 17087.97 88888.00 2016-09-28 12:36:48.000 272 33748.39 96.40 17087.97 88888.00 2016-09-28 12:36:49.000 272 33748.31 96.36 17087.98 88888.00 2016-09-28 12:36:50.000 272 33748.26 96.32 17088.01 37828.22 2016-09-28 12:36:51.000 272 33748.18 96.32 17088.03 88888.00 2016-09-28 12:36:52.000 272 33748.09 96.29 17088.03 88888.00 2016-09-28 12:36:53.000 272 33748.05 96.28 17088.01 88888.00 2016-09-28 12:36:54.000 272 33748.02 96.27 17088.01 88888.00 2016-09-28 12:36:55.000 272 33747.93 96.28 17088.02 37827.96 2016-09-28 12:36:56.000 272 33747.86 96.30 17088.05 88888.00 2016-09-28 12:36:57.000 272 33747.80 96.33 17088.04 88888.00 2016-09-28 12:36:58.000 272 33747.76 96.31 17088.02 88888.00 2016-09-28 12:36:59.000 272 33747.65 96.29 17088.06 88888.00 2016-09-28 12:37:00.000 272 33747.60 96.27 17088.08 37827.75 2016-09-28 12:37:01.000 272 33747.59 96.25 17088.06 88888.00 2016-09-28 12:37:02.000 272 33747.60 96.22 17088.08 88888.00 2016-09-28 12:37:03.000 272 33747.59 96.17 17088.08 88888.00 2016-09-28 12:37:04.000 272 33747.57 96.12 17088.06 88888.00 2016-09-28 12:37:05.000 272 33747.53 96.03 17088.08 37827.49 2016-09-28 12:37:06.000 272 33747.56 95.99 17088.05 88888.00 2016-09-28 12:37:07.000 272 33747.59 95.94 17088.07 88888.00 2016-09-28 12:37:08.000 272 33747.63 95.90 17088.08 88888.00 2016-09-28 12:37:09.000 272 33747.65 95.83 17088.08 88888.00 2016-09-28 12:37:10.000 272 33747.66 95.76 17088.09 37827.63 2016-09-28 12:37:11.000 272 33747.70 95.70 17088.07 88888.00 2016-09-28 12:37:12.000 272 33747.69 95.73 17088.11 88888.00 2016-09-28 12:37:13.000 272 33747.68 95.72 17088.16 88888.00 2016-09-28 12:37:14.000 272 33747.67 95.71 17088.20 88888.00 2016-09-28 12:37:15.000 272 33747.61 95.67 17088.13 37827.60 2016-09-28 12:37:16.000 272 33747.52 95.63 17088.12 88888.00 2016-09-28 12:37:17.000 272 33747.49 95.64 17088.16 88888.00 2016-09-28 12:37:18.000 272 33747.44 95.62 17088.11 88888.00 2016-09-28 12:37:19.000 272 33747.36 95.63 17088.10 88888.00 2016-09-28 12:37:20.000 272 33747.29 95.60 17088.14 37827.40 2016-09-28 12:37:21.000 272 33747.21 95.58 17088.16 88888.00 2016-09-28 12:37:22.000 272 33747.11 95.56 17088.19 88888.00 2016-09-28 12:37:23.000 272 33746.99 95.61 17088.20 88888.00 2016-09-28 12:37:24.000 272 33746.84 95.62 17088.22 88888.00 2016-09-28 12:37:25.000 272 33746.73 95.65 17088.22 37827.16 2016-09-28 12:37:26.000 272 33746.64 95.63 17088.24 88888.00 2016-09-28 12:37:27.000 272 33746.53 95.70 17088.25 88888.00 2016-09-28 12:37:28.000 272 33746.45 95.67 17088.26 88888.00 2016-09-28 12:37:29.000 272 33746.42 95.71 17088.26 88888.00 2016-09-28 12:37:30.000 272 33746.37 95.75 17088.28 37826.64 2016-09-28 12:37:31.000 272 33746.35 95.71 17088.35 88888.00 2016-09-28 12:37:32.000 272 33746.32 95.67 17088.33 88888.00 2016-09-28 12:37:33.000 272 33746.32 95.63 17088.30 88888.00 2016-09-28 12:37:34.000 272 33746.33 95.66 17088.32 88888.00 2016-09-28 12:37:35.000 272 33746.33 95.67 17088.30 37826.56 2016-09-28 12:37:36.000 272 33746.37 95.67 17088.34 88888.00 2016-09-28 12:37:37.000 272 33746.46 95.67 17088.28 88888.00 2016-09-28 12:37:38.000 272 33746.52 95.65 17088.30 88888.00 2016-09-28 12:37:39.000 272 33746.57 95.57 17088.31 88888.00 2016-09-28 12:37:40.000 272 33746.65 95.54 17088.31 37826.61 2016-09-28 12:37:41.000 272 33746.73 95.53 17088.30 88888.00 2016-09-28 12:37:42.000 272 33746.78 95.49 17088.30 88888.00 2016-09-28 12:37:43.000 272 33746.81 95.43 17088.26 88888.00 2016-09-28 12:37:44.000 272 33746.84 95.38 17088.23 88888.00 2016-09-28 12:37:45.000 272 33746.90 95.36 17088.24 37826.88 2016-09-28 12:37:46.000 272 33746.89 95.30 17088.27 88888.00 2016-09-28 12:37:47.000 272 33746.88 95.24 17088.31 88888.00 2016-09-28 12:37:48.000 272 33746.83 95.20 17088.30 88888.00 2016-09-28 12:37:49.000 272 33746.82 95.15 17088.33 88888.00 2016-09-28 12:37:50.000 272 33746.80 95.07 17088.36 37826.95 2016-09-28 12:37:51.000 272 33746.78 95.02 17088.33 88888.00 2016-09-28 12:37:52.000 272 33746.71 95.00 17088.29 88888.00 2016-09-28 12:37:53.000 272 33746.64 94.95 17088.31 88888.00 2016-09-28 12:37:54.000 272 33746.58 94.97 17088.32 88888.00 2016-09-28 12:37:55.000 272 33746.49 94.97 17088.35 37826.75 2016-09-28 12:37:56.000 272 33746.40 94.94 17088.39 88888.00 2016-09-28 12:37:57.000 272 33746.32 94.93 17088.39 88888.00 2016-09-28 12:37:58.000 272 33746.26 94.95 17088.40 88888.00 2016-09-28 12:37:59.000 272 33746.13 94.97 17088.43 88888.00 2016-09-28 12:38:00.000 272 33746.03 94.96 17088.40 37826.47 2016-09-28 12:38:01.000 272 33745.93 95.00 17088.42 88888.00 2016-09-28 12:38:02.000 272 33745.85 94.97 17088.41 88888.00 2016-09-28 12:38:03.000 272 33745.77 94.97 17088.41 88888.00 2016-09-28 12:38:04.000 272 33745.71 95.05 17088.44 88888.00 2016-09-28 12:38:05.000 272 33745.68 95.12 17088.45 37826.05 2016-09-28 12:38:06.000 272 33745.60 95.16 17088.46 88888.00 2016-09-28 12:38:07.000 272 33745.49 95.28 17088.50 88888.00 2016-09-28 12:38:08.000 272 33745.43 95.38 17088.47 88888.00 2016-09-28 12:38:09.000 272 33745.40 95.47 17088.48 88888.00 2016-09-28 12:38:10.000 272 33745.34 95.58 17088.48 37825.80 2016-09-28 12:38:11.000 272 33745.26 95.70 17088.52 88888.00 2016-09-28 12:38:12.000 272 33745.16 95.76 17088.53 88888.00 2016-09-28 12:38:13.000 272 33745.11 95.87 17088.53 88888.00 2016-09-28 12:38:14.000 272 33745.05 96.02 17088.58 88888.00 2016-09-28 12:38:15.000 272 33744.99 96.14 17088.62 37825.52 2016-09-28 12:38:16.000 272 33744.90 96.28 17088.55 88888.00 2016-09-28 12:38:17.000 272 33744.85 96.43 17088.58 88888.00 2016-09-28 12:38:18.000 272 33744.79 96.55 17088.62 88888.00 2016-09-28 12:38:19.000 272 33744.76 96.65 17088.60 88888.00 2016-09-28 12:38:20.000 272 33744.71 96.74 17088.55 37825.37 2016-09-28 12:38:21.000 272 33744.63 96.89 17088.58 88888.00 2016-09-28 12:38:22.000 272 33744.57 97.06 17088.61 88888.00 2016-09-28 12:38:23.000 272 33744.57 97.16 17088.60 88888.00 2016-09-28 12:38:24.000 272 33744.48 97.27 17088.58 88888.00 2016-09-28 12:38:25.000 272 33744.48 97.39 17088.55 37824.88 2016-09-28 12:38:26.000 272 33744.48 97.47 17088.54 88888.00 2016-09-28 12:38:27.000 272 33744.50 97.57 17088.53 88888.00 2016-09-28 12:38:28.000 272 33744.52 97.67 17088.52 88888.00 2016-09-28 12:38:29.000 272 33744.61 97.75 17088.51 88888.00 2016-09-28 12:38:30.000 272 33744.69 97.75 17088.52 37824.99 2016-09-28 12:38:31.000 272 33744.78 97.78 17088.51 88888.00 2016-09-28 12:38:32.000 272 33744.85 97.87 17088.53 88888.00 2016-09-28 12:38:33.000 272 33744.92 97.94 17088.49 88888.00 2016-09-28 12:38:34.000 272 33744.92 97.98 17088.44 88888.00 2016-09-28 12:38:35.000 272 33745.02 98.02 17088.43 37825.26 2016-09-28 12:38:36.000 272 33745.09 98.07 17088.46 88888.00 2016-09-28 12:38:37.000 272 33745.13 98.12 17088.44 88888.00 2016-09-28 12:38:38.000 272 33745.17 98.15 17088.42 88888.00 2016-09-28 12:38:39.000 272 33745.25 98.19 17088.39 88888.00 2016-09-28 12:38:40.000 272 33745.24 98.18 17088.39 37825.51 2016-09-28 12:38:41.000 272 33745.20 98.22 17088.42 88888.00 2016-09-28 12:38:42.000 272 33745.18 98.24 17088.41 88888.00 2016-09-28 12:38:43.000 272 33745.18 98.33 17088.43 88888.00 2016-09-28 12:38:44.000 272 33745.14 98.38 17088.44 88888.00 2016-09-28 12:38:45.000 272 33745.12 98.45 17088.43 37825.49 2016-09-28 12:38:46.000 272 33745.09 98.50 17088.46 88888.00 2016-09-28 12:38:47.000 272 33745.08 98.57 17088.44 88888.00 2016-09-28 12:38:48.000 272 33745.05 98.59 17088.47 88888.00 2016-09-28 12:38:49.000 272 33745.10 98.69 17088.41 88888.00 2016-09-28 12:38:50.000 272 33745.16 98.73 17088.39 37825.53 2016-09-28 12:38:51.000 272 33745.12 98.83 17088.38 88888.00 2016-09-28 12:38:52.000 272 33745.09 98.92 17088.39 88888.00 2016-09-28 12:38:53.000 272 33745.10 98.96 17088.34 88888.00 2016-09-28 12:38:54.000 272 33745.09 99.00 17088.36 88888.00 2016-09-28 12:38:55.000 272 33745.04 99.03 17088.34 37825.39 2016-09-28 12:38:56.000 272 33745.02 99.11 17088.38 88888.00 2016-09-28 12:38:57.000 272 33745.01 99.19 17088.41 88888.00 2016-09-28 12:38:58.000 272 33744.99 99.27 17088.40 88888.00 2016-09-28 12:38:59.000 272 33745.01 99.32 17088.38 88888.00 2016-09-28 12:39:00.000 272 33744.99 99.38 17088.39 37825.33 2016-09-28 12:39:01.000 272 33744.98 99.45 17088.34 88888.00 2016-09-28 12:39:02.000 272 33744.96 99.48 17088.33 88888.00 2016-09-28 12:39:03.000 272 33744.98 99.51 17088.36 88888.00 2016-09-28 12:39:04.000 272 33745.03 99.58 17088.37 88888.00 2016-09-28 12:39:05.000 272 33745.05 99.60 17088.34 37825.21 2016-09-28 12:39:06.000 272 33745.10 99.59 17088.33 88888.00 2016-09-28 12:39:07.000 272 33745.19 99.62 17088.33 88888.00 2016-09-28 12:39:08.000 272 33745.20 99.63 17088.30 88888.00 2016-09-28 12:39:09.000 272 33745.28 99.65 17088.28 88888.00 2016-09-28 12:39:10.000 272 33745.31 99.63 17088.27 37825.48 2016-09-28 12:39:11.000 272 33745.38 99.65 17088.29 88888.00 2016-09-28 12:39:12.000 272 33745.46 99.67 17088.27 88888.00 2016-09-28 12:39:13.000 272 33745.54 99.65 17088.25 88888.00 2016-09-28 12:39:14.000 272 33745.60 99.62 17088.25 88888.00 2016-09-28 12:39:15.000 272 33745.66 99.61 17088.24 37825.68 2016-09-28 12:39:16.000 272 33745.69 99.57 17088.25 88888.00 2016-09-28 12:39:17.000 272 33745.73 99.58 17088.21 88888.00 2016-09-28 12:39:18.000 272 33745.77 99.57 17088.19 88888.00 2016-09-28 12:39:19.000 272 33745.78 99.53 17088.17 88888.00 2016-09-28 12:39:20.000 272 33745.80 99.48 17088.17 37825.85 2016-09-28 12:39:21.000 272 33745.77 99.43 17088.16 88888.00 2016-09-28 12:39:22.000 272 33745.77 99.40 17088.13 88888.00 2016-09-28 12:39:23.000 272 33745.77 99.34 17088.15 88888.00 2016-09-28 12:39:24.000 272 33745.75 99.30 17088.18 88888.00 2016-09-28 12:39:25.000 272 33745.70 99.30 17088.19 37825.96 2016-09-28 12:39:26.000 272 33745.65 99.29 17088.17 88888.00 2016-09-28 12:39:27.000 272 33745.67 99.33 17088.19 88888.00 2016-09-28 12:39:28.000 272 33745.65 99.34 17088.17 88888.00 2016-09-28 12:39:29.000 272 33745.60 99.30 17088.19 88888.00 2016-09-28 12:39:30.000 272 33745.59 99.34 17088.17 37825.80 2016-09-28 12:39:31.000 272 33745.54 99.35 17088.11 88888.00 2016-09-28 12:39:32.000 272 33745.56 99.37 17088.13 88888.00 2016-09-28 12:39:33.000 272 33745.58 99.40 17088.17 88888.00 2016-09-28 12:39:34.000 272 33745.53 99.42 17088.17 88888.00 2016-09-28 12:39:35.000 272 33745.54 99.44 17088.16 37825.69 2016-09-28 12:39:36.000 272 33745.54 99.42 17088.18 88888.00 2016-09-28 12:39:37.000 272 33745.51 99.43 17088.16 88888.00 2016-09-28 12:39:38.000 272 33745.50 99.40 17088.13 88888.00 2016-09-28 12:39:39.000 272 33745.47 99.38 17088.14 88888.00 2016-09-28 12:39:40.000 272 33745.46 99.36 17088.13 37825.66 2016-09-28 12:39:41.000 272 33745.44 99.36 17088.15 88888.00 2016-09-28 12:39:42.000 272 33745.42 99.39 17088.14 88888.00 2016-09-28 12:39:43.000 272 33745.37 99.41 17088.12 88888.00 2016-09-28 12:39:44.000 272 33745.34 99.42 17088.09 88888.00 2016-09-28 12:39:45.000 272 33745.29 99.40 17088.09 37825.59 2016-09-28 12:39:46.000 272 33745.27 99.37 17088.11 88888.00 2016-09-28 12:39:47.000 272 33745.28 99.38 17088.09 88888.00 2016-09-28 12:39:48.000 272 33745.33 99.39 17088.10 88888.00 2016-09-28 12:39:49.000 272 33745.43 99.36 17088.10 88888.00 2016-09-28 12:39:50.000 272 33745.50 99.40 17088.10 37825.56 2016-09-28 12:39:51.000 272 33745.55 99.42 17088.09 88888.00 2016-09-28 12:39:52.000 272 33745.57 99.40 17088.11 88888.00 2016-09-28 12:39:53.000 272 33745.65 99.39 17088.06 88888.00 2016-09-28 12:39:54.000 272 33745.68 99.36 17088.00 88888.00 2016-09-28 12:39:55.000 272 33745.73 99.37 17088.02 37825.81 2016-09-28 12:39:56.000 272 33745.78 99.30 17088.03 88888.00 2016-09-28 12:39:57.000 272 33745.79 99.31 17088.02 88888.00 2016-09-28 12:39:58.000 272 33745.70 99.28 17088.01 88888.00 2016-09-28 12:39:59.000 272 33745.67 99.24 17088.01 88888.00 2016-09-28 12:40:00.000 272 33745.63 99.18 17087.99 37825.75 2016-09-28 12:40:01.000 272 33745.59 99.14 17088.00 88888.00 2016-09-28 12:40:02.000 272 33745.54 99.11 17088.06 88888.00 2016-09-28 12:40:03.000 272 33745.50 99.05 17088.06 88888.00 2016-09-28 12:40:04.000 272 33745.45 98.98 17087.98 88888.00 2016-09-28 12:40:05.000 272 33745.50 98.88 17087.97 37825.69 2016-09-28 12:40:06.000 272 33745.56 98.87 17087.95 88888.00 2016-09-28 12:40:07.000 272 33745.55 98.84 17087.98 88888.00 2016-09-28 12:40:08.000 272 33745.54 98.83 17087.95 88888.00 2016-09-28 12:40:09.000 272 33745.59 98.80 17087.95 88888.00 2016-09-28 12:40:10.000 272 33745.59 98.79 17087.93 37825.67 2016-09-28 12:40:11.000 272 33745.64 98.74 17087.95 88888.00 2016-09-28 12:40:12.000 272 33745.68 98.72 17087.92 88888.00 2016-09-28 12:40:13.000 272 33745.71 98.70 17087.92 88888.00 2016-09-28 12:40:14.000 272 33745.67 98.67 17087.94 88888.00 2016-09-28 12:40:15.000 272 33745.70 98.64 17087.95 37825.74 2016-09-28 12:40:16.000 272 33745.69 98.65 17087.97 88888.00 2016-09-28 12:40:17.000 272 33745.67 98.59 17087.97 88888.00 2016-09-28 12:40:18.000 272 33745.66 98.58 17088.02 88888.00 2016-09-28 12:40:19.000 272 33745.67 98.62 17088.04 88888.00 2016-09-28 12:40:20.000 272 33745.63 98.62 17088.03 37825.66 2016-09-28 12:40:21.000 272 33745.60 98.62 17088.03 88888.00 2016-09-28 12:40:22.000 272 33745.57 98.60 17088.01 88888.00 2016-09-28 12:40:23.000 272 33745.55 98.63 17087.98 88888.00 2016-09-28 12:40:24.000 272 33745.54 98.65 17087.98 88888.00 2016-09-28 12:40:25.000 272 33745.50 98.67 17087.99 37825.67 2016-09-28 12:40:26.000 272 33745.49 98.69 17088.01 88888.00 2016-09-28 12:40:27.000 272 33745.45 98.68 17088.01 88888.00 2016-09-28 12:40:28.000 272 33745.47 98.70 17088.04 88888.00 2016-09-28 12:40:29.000 272 33745.45 98.74 17088.04 88888.00 2016-09-28 12:40:30.000 272 33745.43 98.73 17088.07 37825.61 2016-09-28 12:40:31.000 272 33745.46 98.75 17088.09 88888.00 2016-09-28 12:40:32.000 272 33745.43 98.70 17088.09 88888.00 2016-09-28 12:40:33.000 272 33745.46 98.68 17088.09 88888.00 2016-09-28 12:40:34.000 272 33745.54 98.68 17088.09 88888.00 2016-09-28 12:40:35.000 272 33745.54 98.71 17088.10 37825.55 2016-09-28 12:40:36.000 272 33745.52 98.75 17088.12 88888.00 2016-09-28 12:40:37.000 272 33745.50 98.76 17088.08 88888.00 2016-09-28 12:40:38.000 272 33745.51 98.77 17088.08 88888.00 2016-09-28 12:40:39.000 272 33745.51 98.77 17088.09 88888.00 2016-09-28 12:40:40.000 272 33745.47 98.77 17088.07 37825.64 2016-09-28 12:40:41.000 272 33745.42 98.81 17088.06 88888.00 2016-09-28 12:40:42.000 272 33745.32 98.79 17088.06 88888.00 2016-09-28 12:40:43.000 272 33745.31 98.83 17088.11 88888.00 2016-09-28 12:40:44.000 272 33745.28 98.83 17088.13 88888.00 2016-09-28 12:40:45.000 272 33745.25 98.80 17088.13 37825.56 2016-09-28 12:40:46.000 272 33745.22 98.78 17088.11 88888.00 2016-09-28 12:40:47.000 272 33745.15 98.71 17088.09 88888.00 2016-09-28 12:40:48.000 272 33745.10 98.70 17088.10 88888.00 2016-09-28 12:40:49.000 272 33745.03 98.69 17088.10 88888.00 2016-09-28 12:40:50.000 272 33745.01 98.67 17088.15 37825.35 2016-09-28 12:40:51.000 272 33745.00 98.66 17088.15 88888.00 2016-09-28 12:40:52.000 272 33744.97 98.65 17088.13 88888.00 2016-09-28 12:40:53.000 272 33744.91 98.66 17088.15 88888.00 2016-09-28 12:40:54.000 272 33744.88 98.67 17088.14 88888.00 2016-09-28 12:40:55.000 272 33744.85 98.69 17088.14 37825.17 2016-09-28 12:40:56.000 272 33744.86 98.72 17088.14 88888.00 2016-09-28 12:40:57.000 272 33744.86 98.77 17088.13 88888.00 2016-09-28 12:40:58.000 272 33744.88 98.78 17088.14 88888.00 2016-09-28 12:40:59.000 272 33744.88 98.79 17088.17 88888.00 2016-09-28 12:41:00.000 272 33744.84 98.78 17088.17 37825.15 2016-09-28 12:41:01.000 272 33744.81 98.79 17088.22 88888.00 2016-09-28 12:41:02.000 272 33744.80 98.81 17088.21 88888.00 2016-09-28 12:41:03.000 272 33744.81 98.82 17088.22 88888.00 2016-09-28 12:41:04.000 272 33744.73 98.88 17088.21 88888.00 2016-09-28 12:41:05.000 272 33744.65 98.92 17088.20 37825.03 2016-09-28 12:41:06.000 272 33744.61 98.95 17088.21 88888.00 2016-09-28 12:41:07.000 272 33744.54 98.96 17088.18 88888.00 2016-09-28 12:41:08.000 272 33744.48 98.99 17088.21 88888.00 2016-09-28 12:41:09.000 272 33744.47 99.04 17088.21 88888.00 2016-09-28 12:41:10.000 272 33744.43 99.07 17088.24 37824.87 2016-09-28 12:41:11.000 272 33744.42 99.15 17088.25 88888.00 2016-09-28 12:41:12.000 272 33744.42 99.17 17088.24 88888.00 2016-09-28 12:41:13.000 272 33744.41 99.17 17088.24 88888.00 2016-09-28 12:41:14.000 272 33744.45 99.23 17088.26 88888.00 2016-09-28 12:41:15.000 272 33744.47 99.26 17088.28 37824.66 2016-09-28 12:41:16.000 272 33744.48 99.27 17088.24 88888.00 2016-09-28 12:41:17.000 272 33744.50 99.29 17088.22 88888.00 2016-09-28 12:41:18.000 272 33744.53 99.32 17088.25 88888.00 2016-09-28 12:41:19.000 272 33744.49 99.31 17088.23 88888.00 2016-09-28 12:41:20.000 272 33744.48 99.34 17088.26 37824.76 2016-09-28 12:41:21.000 272 33744.42 99.35 17088.22 88888.00 2016-09-28 12:41:22.000 272 33744.41 99.34 17088.20 88888.00 2016-09-28 12:41:23.000 272 33744.36 99.38 17088.21 88888.00 2016-09-28 12:41:24.000 272 33744.28 99.38 17088.18 88888.00 2016-09-28 12:41:25.000 272 33744.23 99.45 17088.15 37824.70 2016-09-28 12:41:26.000 272 33744.16 99.44 17088.16 88888.00 2016-09-28 12:41:27.000 272 33744.15 99.49 17088.18 88888.00 2016-09-28 12:41:28.000 272 33744.07 99.53 17088.22 88888.00 2016-09-28 12:41:29.000 272 33744.03 99.52 17088.27 88888.00 2016-09-28 12:41:30.000 272 33743.96 99.53 17088.23 37824.42 2016-09-28 12:41:31.000 272 33743.92 99.61 17088.25 88888.00 2016-09-28 12:41:32.000 272 33743.84 99.67 17088.30 88888.00 2016-09-28 12:41:33.000 272 33743.79 99.66 17088.27 88888.00 2016-09-28 12:41:34.000 272 33743.78 99.72 17088.27 88888.00 2016-09-28 12:41:35.000 272 33743.75 99.76 17088.27 37824.17 2016-09-28 12:41:36.000 272 33743.73 99.78 17088.27 88888.00 2016-09-28 12:41:37.000 272 33743.68 99.84 17088.30 88888.00 2016-09-28 12:41:38.000 272 33743.64 99.91 17088.31 88888.00 2016-09-28 12:41:39.000 272 33743.62 99.93 17088.27 88888.00 2016-09-28 12:41:40.000 272 33743.60 99.99 17088.31 37824.21 2016-09-28 12:41:41.000 272 33743.52 100.03 17088.34 88888.00 2016-09-28 12:41:42.000 272 33743.51 100.09 17088.35 88888.00 2016-09-28 12:41:43.000 272 33743.47 100.13 17088.37 88888.00 2016-09-28 12:41:44.000 272 33743.42 100.18 17088.34 88888.00 2016-09-28 12:41:45.000 272 33743.40 100.22 17088.32 37823.92 2016-09-28 12:41:46.000 272 33743.40 100.23 17088.28 88888.00 2016-09-28 12:41:47.000 272 33743.43 100.25 17088.29 88888.00 2016-09-28 12:41:48.000 272 33743.42 100.27 17088.29 88888.00 2016-09-28 12:41:49.000 272 33743.40 100.32 17088.25 88888.00 2016-09-28 12:41:50.000 272 33743.45 100.33 17088.28 37823.83 2016-09-28 12:41:51.000 272 33743.50 100.32 17088.27 88888.00 2016-09-28 12:41:52.000 272 33743.53 100.31 17088.27 88888.00 2016-09-28 12:41:53.000 272 33743.55 100.24 17088.31 88888.00 2016-09-28 12:41:54.000 272 33743.58 100.19 17088.32 88888.00 2016-09-28 12:41:55.000 272 33743.60 100.20 17088.32 37824.06 2016-09-28 12:41:56.000 272 33743.61 100.22 17088.34 88888.00 2016-09-28 12:41:57.000 272 33743.60 100.22 17088.29 88888.00 2016-09-28 12:41:58.000 272 33743.60 100.19 17088.25 88888.00 2016-09-28 12:41:59.000 272 33743.62 100.20 17088.28 88888.00 2016-09-28 12:42:00.000 272 33743.63 100.21 17088.27 37824.05 2016-09-28 12:42:01.000 272 33743.58 100.22 17088.24 88888.00 2016-09-28 12:42:02.000 272 33743.50 100.25 17088.22 88888.00 2016-09-28 12:42:03.000 272 33743.46 100.28 17088.20 88888.00 2016-09-28 12:42:04.000 272 33743.46 100.28 17088.24 88888.00 2016-09-28 12:42:05.000 272 33743.41 100.30 17088.25 37823.93 2016-09-28 12:42:06.000 272 33743.33 100.35 17088.22 88888.00 2016-09-28 12:42:07.000 272 33743.30 100.37 17088.25 88888.00 2016-09-28 12:42:08.000 272 33743.30 100.35 17088.26 88888.00 2016-09-28 12:42:09.000 272 33743.31 100.39 17088.24 88888.00 2016-09-28 12:42:10.000 272 33743.30 100.42 17088.26 37823.85 2016-09-28 12:42:11.000 272 33743.28 100.44 17088.25 88888.00 2016-09-28 12:42:12.000 272 33743.31 100.44 17088.24 88888.00 2016-09-28 12:42:13.000 272 33743.33 100.42 17088.23 88888.00 2016-09-28 12:42:14.000 272 33743.33 100.41 17088.24 88888.00 2016-09-28 12:42:15.000 272 33743.36 100.42 17088.28 37823.68 2016-09-28 12:42:16.000 272 33743.30 100.40 17088.27 88888.00 2016-09-28 12:42:17.000 272 33743.31 100.41 17088.29 88888.00 2016-09-28 12:42:18.000 272 33743.34 100.44 17088.31 88888.00 2016-09-28 12:42:19.000 272 33743.33 100.40 17088.28 88888.00 2016-09-28 12:42:20.000 272 33743.30 100.39 17088.31 37823.68 2016-09-28 12:42:21.000 272 33743.25 100.41 17088.33 88888.00 2016-09-28 12:42:22.000 272 33743.20 100.38 17088.33 88888.00 2016-09-28 12:42:23.000 272 33743.17 100.41 17088.34 88888.00 2016-09-28 12:42:24.000 272 33743.13 100.43 17088.32 88888.00 2016-09-28 12:42:25.000 272 33743.07 100.44 17088.35 37823.59 2016-09-28 12:42:26.000 272 33743.02 100.47 17088.34 88888.00 2016-09-28 12:42:27.000 272 33743.04 100.45 17088.31 88888.00 2016-09-28 12:42:28.000 272 33742.98 100.43 17088.29 88888.00 2016-09-28 12:42:29.000 272 33742.94 100.39 17088.28 88888.00 2016-09-28 12:42:30.000 272 33742.93 100.44 17088.31 37823.49 2016-09-28 12:42:31.000 272 33742.93 100.44 17088.32 88888.00 2016-09-28 12:42:32.000 272 33742.92 100.46 17088.30 88888.00 2016-09-28 12:42:33.000 272 33742.94 100.48 17088.27 88888.00 2016-09-28 12:42:34.000 272 33742.92 100.48 17088.26 88888.00 2016-09-28 12:42:35.000 272 33742.89 100.48 17088.29 37823.37 2016-09-28 12:42:36.000 272 33742.89 100.53 17088.27 88888.00 2016-09-28 12:42:37.000 272 33742.91 100.53 17088.23 88888.00 2016-09-28 12:42:38.000 272 33742.93 100.54 17088.23 88888.00 2016-09-28 12:42:39.000 272 33742.97 100.52 17088.27 88888.00 2016-09-28 12:42:40.000 272 33743.00 100.51 17088.28 37823.39 2016-09-28 12:42:41.000 272 33743.04 100.51 17088.31 88888.00 2016-09-28 12:42:42.000 272 33743.05 100.50 17088.31 88888.00 2016-09-28 12:42:43.000 272 33743.06 100.51 17088.32 88888.00 2016-09-28 12:42:44.000 272 33743.07 100.48 17088.28 88888.00 2016-09-28 12:42:45.000 272 33743.04 100.48 17088.28 37823.47 2016-09-28 12:42:46.000 272 33743.01 100.46 17088.31 88888.00 2016-09-28 12:42:47.000 272 33742.99 100.44 17088.30 88888.00 2016-09-28 12:42:48.000 272 33743.02 100.41 17088.32 88888.00 2016-09-28 12:42:49.000 272 33743.05 100.42 17088.30 88888.00 2016-09-28 12:42:50.000 272 33743.06 100.46 17088.29 37823.57 2016-09-28 12:42:51.000 272 33743.06 100.45 17088.30 88888.00 2016-09-28 12:42:52.000 272 33743.07 100.44 17088.24 88888.00 2016-09-28 12:42:53.000 272 33743.03 100.45 17088.26 88888.00 2016-09-28 12:42:54.000 272 33743.06 100.45 17088.24 88888.00 2016-09-28 12:42:55.000 272 33743.04 100.39 17088.24 37823.48 2016-09-28 12:42:56.000 272 33743.03 100.34 17088.29 88888.00 2016-09-28 12:42:57.000 272 33743.01 100.41 17088.27 88888.00 2016-09-28 12:42:58.000 272 33742.99 100.45 17088.25 88888.00 2016-09-28 12:42:59.000 272 33742.97 100.48 17088.24 88888.00 2016-09-28 12:43:00.000 272 33742.95 100.48 17088.24 37823.48 2016-09-28 12:43:01.000 272 33742.99 100.50 17088.24 88888.00 2016-09-28 12:43:02.000 272 33743.03 100.51 17088.22 88888.00 2016-09-28 12:43:03.000 272 33743.06 100.54 17088.20 88888.00 2016-09-28 12:43:04.000 272 33743.09 100.59 17088.19 88888.00 2016-09-28 12:43:05.000 272 33743.18 100.60 17088.18 37823.68 2016-09-28 12:43:06.000 272 33743.27 100.60 17088.20 88888.00 2016-09-28 12:43:07.000 272 33743.34 100.62 17088.23 88888.00 2016-09-28 12:43:08.000 272 33743.34 100.57 17088.21 88888.00 2016-09-28 12:43:09.000 272 33743.40 100.57 17088.23 88888.00 2016-09-28 12:43:10.000 272 33743.43 100.59 17088.23 37823.90 2016-09-28 12:43:11.000 272 33743.49 100.57 17088.23 88888.00 2016-09-28 12:43:12.000 272 33743.50 100.56 17088.23 88888.00 2016-09-28 12:43:13.000 272 33743.53 100.54 17088.23 88888.00 2016-09-28 12:43:14.000 272 33743.55 100.49 17088.23 88888.00 2016-09-28 12:43:15.000 272 33743.59 100.49 17088.23 37823.96 2016-09-28 12:43:16.000 272 33743.61 100.44 17088.24 88888.00 2016-09-28 12:43:17.000 272 33743.63 100.43 17088.19 88888.00 2016-09-28 12:43:18.000 272 33743.66 100.45 17088.24 88888.00 2016-09-28 12:43:19.000 272 33743.68 100.46 17088.24 88888.00 2016-09-28 12:43:20.000 272 33743.75 100.47 17088.23 37824.00 2016-09-28 12:43:21.000 272 33743.75 100.48 17088.27 88888.00 2016-09-28 12:43:22.000 272 33743.76 100.43 17088.23 88888.00 2016-09-28 12:43:23.000 272 33743.81 100.49 17088.20 88888.00 2016-09-28 12:43:24.000 272 33743.82 100.50 17088.22 88888.00 2016-09-28 12:43:25.000 272 33743.80 100.50 17088.24 37824.09 2016-09-28 12:43:26.000 272 33743.83 100.50 17088.27 88888.00 2016-09-28 12:43:27.000 272 33743.84 100.45 17088.26 88888.00 2016-09-28 12:43:28.000 272 33743.88 100.45 17088.23 88888.00 2016-09-28 12:43:29.000 272 33743.87 100.46 17088.20 88888.00 2016-09-28 12:43:30.000 272 33743.86 100.47 17088.25 37824.22 2016-09-28 12:43:31.000 272 33743.88 100.48 17088.22 88888.00 2016-09-28 12:43:32.000 272 33743.86 100.46 17088.22 88888.00 2016-09-28 12:43:33.000 272 33743.82 100.51 17088.21 88888.00 2016-09-28 12:43:34.000 272 33743.87 100.55 17088.24 88888.00 2016-09-28 12:43:35.000 272 33743.83 100.54 17088.21 37824.24 2016-09-28 12:43:36.000 272 33743.82 100.51 17088.22 88888.00 2016-09-28 12:43:37.000 272 33743.82 100.53 17088.21 88888.00 2016-09-28 12:43:38.000 272 33743.91 100.56 17088.25 88888.00 2016-09-28 12:43:39.000 272 33743.94 100.51 17088.26 88888.00 2016-09-28 12:43:40.000 272 33743.98 100.51 17088.26 37824.36 2016-09-28 12:43:41.000 272 33744.02 100.56 17088.25 88888.00 2016-09-28 12:43:42.000 272 33743.98 100.56 17088.29 88888.00 2016-09-28 12:43:43.000 272 33743.99 100.55 17088.24 88888.00 2016-09-28 12:43:44.000 272 33743.98 100.61 17088.24 88888.00 2016-09-28 12:43:45.000 272 33744.00 100.66 17088.24 37824.27 2016-09-28 12:43:46.000 272 33744.01 100.67 17088.20 88888.00 2016-09-28 12:43:47.000 272 33744.04 100.70 17088.23 88888.00 2016-09-28 12:43:48.000 272 33744.06 100.75 17088.26 88888.00 2016-09-28 12:43:49.000 272 33744.06 100.74 17088.26 88888.00 2016-09-28 12:43:50.000 272 33744.07 100.76 17088.22 37824.39 2016-09-28 12:43:51.000 272 33744.09 100.75 17088.22 88888.00 2016-09-28 12:43:52.000 272 33744.12 100.74 17088.25 88888.00 2016-09-28 12:43:53.000 272 33744.19 100.75 17088.25 88888.00 2016-09-28 12:43:54.000 272 33744.23 100.75 17088.19 88888.00 2016-09-28 12:43:55.000 272 33744.29 100.74 17088.23 37824.45 2016-09-28 12:43:56.000 272 33744.39 100.73 17088.25 88888.00 2016-09-28 12:43:57.000 272 33744.39 100.70 17088.24 88888.00 2016-09-28 12:43:58.000 272 33744.41 100.68 17088.25 88888.00 2016-09-28 12:43:59.000 272 33744.44 100.70 17088.23 88888.00 2016-09-28 12:44:00.000 272 33744.47 100.72 17088.20 37824.66 2016-09-28 12:44:01.000 272 33744.53 100.74 17088.20 88888.00 2016-09-28 12:44:02.000 272 33744.56 100.75 17088.19 88888.00 2016-09-28 12:44:03.000 272 33744.57 100.72 17088.17 88888.00 2016-09-28 12:44:04.000 272 33744.55 100.70 17088.20 88888.00 2016-09-28 12:44:05.000 272 33744.59 100.69 17088.23 37824.81 2016-09-28 12:44:06.000 272 33744.59 100.72 17088.22 88888.00 2016-09-28 12:44:07.000 272 33744.58 100.73 17088.23 88888.00 2016-09-28 12:44:08.000 272 33744.51 100.73 17088.20 88888.00 2016-09-28 12:44:09.000 272 33744.48 100.71 17088.18 88888.00 2016-09-28 12:44:10.000 272 33744.47 100.71 17088.20 37824.90 2016-09-28 12:44:11.000 272 33744.47 100.70 17088.24 88888.00 2016-09-28 12:44:12.000 272 33744.47 100.67 17088.23 88888.00 2016-09-28 12:44:13.000 272 33744.48 100.68 17088.23 88888.00 2016-09-28 12:44:14.000 272 33744.45 100.60 17088.19 88888.00 2016-09-28 12:44:15.000 272 33744.45 100.57 17088.15 37824.76 2016-09-28 12:44:16.000 272 33744.47 100.58 17088.20 88888.00 2016-09-28 12:44:17.000 272 33744.48 100.56 17088.18 88888.00 2016-09-28 12:44:18.000 272 33744.46 100.56 17088.20 88888.00 2016-09-28 12:44:19.000 272 33744.44 100.58 17088.22 88888.00 2016-09-28 12:44:20.000 272 33744.47 100.48 17088.22 37824.80 2016-09-28 12:44:21.000 272 33744.51 100.47 17088.23 88888.00 2016-09-28 12:44:22.000 272 33744.51 100.46 17088.23 88888.00 2016-09-28 12:44:23.000 272 33744.50 100.41 17088.26 88888.00 2016-09-28 12:44:24.000 272 33744.50 100.37 17088.22 88888.00 2016-09-28 12:44:25.000 272 33744.52 100.34 17088.21 37824.77 2016-09-28 12:44:26.000 272 33744.52 100.29 17088.21 88888.00 2016-09-28 12:44:27.000 272 33744.49 100.26 17088.22 88888.00 2016-09-28 12:44:28.000 272 33744.48 100.24 17088.20 88888.00 2016-09-28 12:44:29.000 272 33744.47 100.24 17088.21 88888.00 2016-09-28 12:44:30.000 272 33744.49 100.25 17088.25 37824.88 2016-09-28 12:44:31.000 272 33744.46 100.23 17088.26 88888.00 2016-09-28 12:44:32.000 272 33744.43 100.19 17088.27 88888.00 2016-09-28 12:44:33.000 272 33744.42 100.16 17088.26 88888.00 2016-09-28 12:44:34.000 272 33744.43 100.16 17088.26 88888.00 2016-09-28 12:44:35.000 272 33744.41 100.10 17088.27 37824.69 2016-09-28 12:44:36.000 272 33744.40 100.11 17088.23 88888.00 2016-09-28 12:44:37.000 272 33744.38 100.09 17088.25 88888.00 2016-09-28 12:44:38.000 272 33744.34 100.07 17088.24 88888.00 2016-09-28 12:44:39.000 272 33744.34 100.04 17088.26 88888.00 2016-09-28 12:44:40.000 272 33744.34 100.00 17088.28 37824.63 2016-09-28 12:44:41.000 272 33744.36 99.97 17088.21 88888.00 2016-09-28 12:44:42.000 272 33744.39 99.93 17088.18 88888.00 2016-09-28 12:44:43.000 272 33744.39 99.88 17088.26 88888.00 2016-09-28 12:44:44.000 272 33744.39 99.79 17088.27 88888.00 2016-09-28 12:44:45.000 272 33744.41 99.70 17088.27 37824.69 2016-09-28 12:44:46.000 272 33744.37 99.68 17088.33 88888.00 2016-09-28 12:44:47.000 272 33744.34 99.66 17088.36 88888.00 2016-09-28 12:44:48.000 272 33744.36 99.59 17088.35 88888.00 2016-09-28 12:44:49.000 272 33744.38 99.47 17088.35 88888.00 2016-09-28 12:44:50.000 272 33744.41 99.36 17088.39 37824.63 2016-09-28 12:44:51.000 272 33744.44 99.29 17088.40 88888.00 2016-09-28 12:44:52.000 272 33744.43 99.19 17088.39 88888.00 2016-09-28 12:44:53.000 272 33744.49 99.13 17088.38 88888.00 2016-09-28 12:44:54.000 272 33744.54 99.05 17088.37 88888.00 2016-09-28 12:44:55.000 272 33744.56 98.98 17088.36 37824.78 2016-09-28 12:44:56.000 272 33744.59 98.92 17088.38 88888.00 2016-09-28 12:44:57.000 272 33744.57 98.83 17088.37 88888.00 2016-09-28 12:44:58.000 272 33744.56 98.77 17088.37 88888.00 2016-09-28 12:44:59.000 272 33744.54 98.76 17088.37 88888.00 2016-09-28 12:45:00.000 272 33744.52 98.69 17088.38 37824.77 2016-09-28 12:45:01.000 272 33744.51 98.66 17088.37 88888.00 2016-09-28 12:45:02.000 272 33744.50 98.64 17088.38 88888.00 2016-09-28 12:45:03.000 272 33744.49 98.63 17088.37 88888.00 2016-09-28 12:45:04.000 272 33744.50 98.61 17088.36 88888.00 2016-09-28 12:45:05.000 272 33744.45 98.64 17088.38 37824.82 2016-09-28 12:45:06.000 272 33744.38 98.66 17088.41 88888.00 2016-09-28 12:45:07.000 272 33744.34 98.66 17088.43 88888.00 2016-09-28 12:45:08.000 272 33744.35 98.69 17088.42 88888.00 2016-09-28 12:45:09.000 272 33744.33 98.70 17088.41 88888.00 2016-09-28 12:45:10.000 272 33744.28 98.69 17088.40 37824.70 2016-09-28 12:45:11.000 272 33744.23 98.71 17088.43 88888.00 2016-09-28 12:45:12.000 272 33744.17 98.73 17088.44 88888.00 2016-09-28 12:45:13.000 272 33744.17 98.75 17088.43 88888.00 2016-09-28 12:45:14.000 272 33744.17 98.75 17088.44 88888.00 2016-09-28 12:45:15.000 272 33744.13 98.74 17088.44 37824.56 2016-09-28 12:45:16.000 272 33744.08 98.72 17088.46 88888.00 2016-09-28 12:45:17.000 272 33744.07 98.75 17088.52 88888.00 2016-09-28 12:45:18.000 272 33744.04 98.77 17088.56 88888.00 2016-09-28 12:45:19.000 272 33744.01 98.82 17088.53 88888.00 2016-09-28 12:45:20.000 272 33744.00 98.84 17088.52 37824.34 2016-09-28 12:45:21.000 272 33743.97 98.84 17088.53 88888.00 2016-09-28 12:45:22.000 272 33743.95 98.84 17088.52 88888.00 2016-09-28 12:45:23.000 272 33743.95 98.91 17088.53 88888.00 2016-09-28 12:45:24.000 272 33743.94 98.95 17088.55 88888.00 2016-09-28 12:45:25.000 272 33743.93 98.93 17088.54 37824.28 2016-09-28 12:45:26.000 272 33743.89 98.99 17088.51 88888.00 2016-09-28 12:45:27.000 272 33743.86 99.06 17088.52 88888.00 2016-09-28 12:45:28.000 272 33743.92 99.08 17088.56 88888.00 2016-09-28 12:45:29.000 272 33743.92 99.08 17088.56 88888.00 2016-09-28 12:45:30.000 272 33743.86 99.10 17088.54 37824.22 2016-09-28 12:45:31.000 272 33743.82 99.13 17088.53 88888.00 2016-09-28 12:45:32.000 272 33743.84 99.14 17088.53 88888.00 2016-09-28 12:45:33.000 272 33743.89 99.22 17088.53 88888.00 2016-09-28 12:45:34.000 272 33743.93 99.28 17088.53 88888.00 2016-09-28 12:45:35.000 272 33743.96 99.29 17088.56 37824.34 2016-09-28 12:45:36.000 272 33744.03 99.31 17088.56 88888.00 2016-09-28 12:45:37.000 272 33744.08 99.35 17088.54 88888.00 2016-09-28 12:45:38.000 272 33744.15 99.41 17088.59 88888.00 2016-09-28 12:45:39.000 272 33744.19 99.42 17088.56 88888.00 2016-09-28 12:45:40.000 272 33744.18 99.46 17088.59 37824.49 2016-09-28 12:45:41.000 272 33744.20 99.44 17088.60 88888.00 2016-09-28 12:45:42.000 272 33744.20 99.45 17088.55 88888.00 2016-09-28 12:45:43.000 272 33744.26 99.47 17088.57 88888.00 2016-09-28 12:45:44.000 272 33744.27 99.45 17088.57 88888.00 2016-09-28 12:45:45.000 272 33744.27 99.45 17088.56 37824.60 2016-09-28 12:45:46.000 272 33744.23 99.48 17088.54 88888.00 2016-09-28 12:45:47.000 272 33744.21 99.55 17088.55 88888.00 2016-09-28 12:45:48.000 272 33744.14 99.53 17088.52 88888.00 2016-09-28 12:45:49.000 272 33744.13 99.48 17088.55 88888.00 2016-09-28 12:45:50.000 272 33744.06 99.46 17088.59 37824.65 2016-09-28 12:45:51.000 272 33743.98 99.48 17088.60 88888.00 2016-09-28 12:45:52.000 272 33743.89 99.50 17088.58 88888.00 2016-09-28 12:45:53.000 272 33743.86 99.51 17088.56 88888.00 2016-09-28 12:45:54.000 272 33743.79 99.46 17088.52 88888.00 2016-09-28 12:45:55.000 272 33743.74 99.47 17088.55 37824.39 2016-09-28 12:45:56.000 272 33743.69 99.50 17088.54 88888.00 2016-09-28 12:45:57.000 272 33743.66 99.58 17088.58 88888.00 2016-09-28 12:45:58.000 272 33743.67 99.59 17088.60 88888.00 2016-09-28 12:45:59.000 272 33743.63 99.62 17088.56 88888.00 2016-09-28 12:46:00.000 272 33743.59 99.62 17088.54 37824.09 2016-09-28 12:46:01.000 272 33743.60 99.62 17088.56 88888.00 2016-09-28 12:46:02.000 272 33743.54 99.65 17088.58 88888.00 2016-09-28 12:46:03.000 272 33743.50 99.65 17088.59 88888.00 2016-09-28 12:46:04.000 272 33743.47 99.65 17088.59 88888.00 2016-09-28 12:46:05.000 272 33743.49 99.72 17088.62 37823.98 2016-09-28 12:46:06.000 272 33743.53 99.72 17088.61 88888.00 2016-09-28 12:46:07.000 272 33743.49 99.78 17088.53 88888.00 2016-09-28 12:46:08.000 272 33743.48 99.80 17088.52 88888.00 2016-09-28 12:46:09.000 272 33743.51 99.82 17088.58 88888.00 2016-09-28 12:46:10.000 272 33743.50 99.80 17088.60 37824.11 2016-09-28 12:46:11.000 272 33743.53 99.81 17088.60 88888.00 2016-09-28 12:46:12.000 272 33743.52 99.83 17088.57 88888.00 2016-09-28 12:46:13.000 272 33743.50 99.87 17088.54 88888.00 2016-09-28 12:46:14.000 272 33743.55 99.94 17088.54 88888.00 2016-09-28 12:46:15.000 272 33743.54 99.97 17088.55 37824.04 2016-09-28 12:46:16.000 272 33743.58 99.99 17088.57 88888.00 2016-09-28 12:46:17.000 272 33743.60 100.02 17088.55 88888.00 2016-09-28 12:46:18.000 272 33743.66 100.04 17088.55 88888.00 2016-09-28 12:46:19.000 272 33743.69 100.07 17088.51 88888.00 2016-09-28 12:46:20.000 272 33743.67 100.09 17088.56 37824.15 2016-09-28 12:46:21.000 272 33743.71 100.11 17088.51 88888.00 2016-09-28 12:46:22.000 272 33743.72 100.12 17088.49 88888.00 2016-09-28 12:46:23.000 272 33743.70 100.17 17088.53 88888.00 2016-09-28 12:46:24.000 272 33743.68 100.18 17088.49 88888.00 2016-09-28 12:46:25.000 272 33743.68 100.23 17088.52 37824.15 2016-09-28 12:46:26.000 272 33743.71 100.25 17088.52 88888.00 2016-09-28 12:46:27.000 272 33743.75 100.30 17088.48 88888.00 2016-09-28 12:46:28.000 272 33743.73 100.33 17088.45 88888.00 2016-09-28 12:46:29.000 272 33743.79 100.37 17088.48 88888.00 2016-09-28 12:46:30.000 272 33743.83 100.42 17088.47 37824.28 2016-09-28 12:46:31.000 272 33743.89 100.51 17088.47 88888.00 2016-09-28 12:46:32.000 272 33743.89 100.50 17088.46 88888.00 2016-09-28 12:46:33.000 272 33743.94 100.53 17088.50 88888.00 2016-09-28 12:46:34.000 272 33743.98 100.60 17088.46 88888.00 2016-09-28 12:46:35.000 272 33743.97 100.59 17088.46 37824.34 2016-09-28 12:46:36.000 272 33743.99 100.62 17088.46 88888.00 2016-09-28 12:46:37.000 272 33744.04 100.64 17088.47 88888.00 2016-09-28 12:46:38.000 272 33744.05 100.60 17088.48 88888.00 2016-09-28 12:46:39.000 272 33744.08 100.59 17088.49 88888.00 2016-09-28 12:46:40.000 272 33744.10 100.62 17088.44 37824.41 2016-09-28 12:46:41.000 272 33744.15 100.68 17088.45 88888.00 2016-09-28 12:46:42.000 272 33744.23 100.71 17088.45 88888.00 2016-09-28 12:46:43.000 272 33744.26 100.71 17088.40 88888.00 2016-09-28 12:46:44.000 272 33744.27 100.74 17088.41 88888.00 2016-09-28 12:46:45.000 272 33744.30 100.78 17088.41 37824.63 2016-09-28 12:46:46.000 272 33744.31 100.75 17088.40 88888.00 2016-09-28 12:46:47.000 272 33744.33 100.77 17088.36 88888.00 2016-09-28 12:46:48.000 272 33744.40 100.81 17088.37 88888.00 2016-09-28 12:46:49.000 272 33744.37 100.79 17088.35 88888.00 2016-09-28 12:46:50.000 272 33744.34 100.83 17088.38 37824.72 2016-09-28 12:46:51.000 272 33744.30 100.86 17088.38 88888.00 2016-09-28 12:46:52.000 272 33744.29 100.82 17088.39 88888.00 2016-09-28 12:46:53.000 272 33744.31 100.79 17088.39 88888.00 2016-09-28 12:46:54.000 272 33744.29 100.85 17088.40 88888.00 2016-09-28 12:46:55.000 272 33744.34 100.87 17088.44 37824.78 2016-09-28 12:46:56.000 272 33744.38 100.92 17088.40 88888.00 2016-09-28 12:46:57.000 272 33744.37 100.95 17088.36 88888.00 2016-09-28 12:46:58.000 272 33744.35 100.94 17088.32 88888.00 2016-09-28 12:46:59.000 272 33744.35 100.95 17088.35 88888.00 2016-09-28 12:47:00.000 272 33744.39 100.94 17088.40 37824.68 2016-09-28 12:47:01.000 272 33744.40 100.94 17088.37 88888.00 2016-09-28 12:47:02.000 272 33744.44 100.99 17088.33 88888.00 2016-09-28 12:47:03.000 272 33744.50 101.01 17088.35 88888.00 2016-09-28 12:47:04.000 272 33744.53 101.00 17088.40 88888.00 2016-09-28 12:47:05.000 272 33744.55 100.99 17088.36 37824.79 2016-09-28 12:47:06.000 272 33744.52 101.01 17088.35 88888.00 2016-09-28 12:47:07.000 272 33744.59 101.02 17088.36 88888.00 2016-09-28 12:47:08.000 272 33744.63 101.03 17088.38 88888.00 2016-09-28 12:47:09.000 272 33744.65 101.10 17088.37 88888.00 2016-09-28 12:47:10.000 272 33744.67 101.14 17088.36 37824.94 2016-09-28 12:47:11.000 272 33744.72 101.15 17088.33 88888.00 2016-09-28 12:47:12.000 272 33744.79 101.16 17088.34 88888.00 2016-09-28 12:47:13.000 272 33744.83 101.21 17088.38 88888.00 2016-09-28 12:47:14.000 272 33744.84 101.19 17088.36 88888.00 2016-09-28 12:47:15.000 272 33744.88 101.19 17088.34 37825.21 2016-09-28 12:47:16.000 272 33744.88 101.21 17088.31 88888.00 2016-09-28 12:47:17.000 272 33744.92 101.26 17088.32 88888.00 2016-09-28 12:47:18.000 272 33744.85 101.33 17088.31 88888.00 2016-09-28 12:47:19.000 272 33744.80 101.35 17088.28 88888.00 2016-09-28 12:47:20.000 272 33744.81 101.36 17088.30 37825.11 2016-09-28 12:47:21.000 272 33744.83 101.37 17088.32 88888.00 2016-09-28 12:47:22.000 272 33744.84 101.38 17088.31 88888.00 2016-09-28 12:47:23.000 272 33744.81 101.42 17088.30 88888.00 2016-09-28 12:47:24.000 272 33744.82 101.44 17088.32 88888.00 2016-09-28 12:47:25.000 272 33744.81 101.43 17088.35 37825.13 2016-09-28 12:47:26.000 272 33744.79 101.45 17088.33 88888.00 2016-09-28 12:47:27.000 272 33744.80 101.49 17088.31 88888.00 2016-09-28 12:47:28.000 272 33744.76 101.49 17088.31 88888.00 2016-09-28 12:47:29.000 272 33744.73 101.48 17088.32 88888.00 2016-09-28 12:47:30.000 272 33744.72 101.48 17088.27 37825.14 2016-09-28 12:47:31.000 272 33744.75 101.47 17088.30 88888.00 2016-09-28 12:47:32.000 272 33744.75 101.45 17088.30 88888.00 2016-09-28 12:47:33.000 272 33744.79 101.45 17088.28 88888.00 2016-09-28 12:47:34.000 272 33744.81 101.46 17088.27 88888.00 2016-09-28 12:47:35.000 272 33744.85 101.47 17088.25 37825.18 2016-09-28 12:47:36.000 272 33744.83 101.48 17088.23 88888.00 2016-09-28 12:47:37.000 272 33744.86 101.46 17088.23 88888.00 2016-09-28 12:47:38.000 272 33744.87 101.43 17088.26 88888.00 2016-09-28 12:47:39.000 272 33744.86 101.43 17088.23 88888.00 2016-09-28 12:47:40.000 272 33744.86 101.46 17088.22 37825.17 2016-09-28 12:47:41.000 272 33744.90 101.46 17088.22 88888.00 2016-09-28 12:47:42.000 272 33744.94 101.50 17088.23 88888.00 2016-09-28 12:47:43.000 272 33744.99 101.52 17088.23 88888.00 2016-09-28 12:47:44.000 272 33745.02 101.48 17088.22 88888.00 2016-09-28 12:47:45.000 272 33745.05 101.48 17088.24 37825.30 2016-09-28 12:47:46.000 272 33745.09 101.47 17088.21 88888.00 2016-09-28 12:47:47.000 272 33745.07 101.52 17088.24 88888.00 2016-09-28 12:47:48.000 272 33745.10 101.48 17088.23 88888.00 2016-09-28 12:47:49.000 272 33745.09 101.44 17088.22 88888.00 2016-09-28 12:47:50.000 272 33745.08 101.43 17088.24 37825.30 2016-09-28 12:47:51.000 272 33745.05 101.42 17088.25 88888.00 2016-09-28 12:47:52.000 272 33745.06 101.45 17088.24 88888.00 2016-09-28 12:47:53.000 272 33745.06 101.50 17088.25 88888.00 2016-09-28 12:47:54.000 272 33745.04 101.50 17088.27 88888.00 2016-09-28 12:47:55.000 272 33745.01 101.53 17088.27 37825.35 2016-09-28 12:47:56.000 272 33744.96 101.51 17088.29 88888.00 2016-09-28 12:47:57.000 272 33744.92 101.52 17088.30 88888.00 2016-09-28 12:47:58.000 272 33744.91 101.45 17088.31 88888.00 2016-09-28 12:47:59.000 272 33744.87 101.44 17088.28 88888.00 2016-09-28 12:48:00.000 272 33744.84 101.46 17088.25 37825.20 2016-09-28 12:48:01.000 272 33744.83 101.43 17088.25 88888.00 2016-09-28 12:48:02.000 272 33744.83 101.44 17088.27 88888.00 2016-09-28 12:48:03.000 272 33744.86 101.49 17088.29 88888.00 2016-09-28 12:48:04.000 272 33744.84 101.48 17088.29 88888.00 2016-09-28 12:48:05.000 272 33744.86 101.47 17088.25 37825.10 2016-09-28 12:48:06.000 272 33744.87 101.48 17088.28 88888.00 2016-09-28 12:48:07.000 272 33744.86 101.48 17088.29 88888.00 2016-09-28 12:48:08.000 272 33744.84 101.45 17088.30 88888.00 2016-09-28 12:48:09.000 272 33744.91 101.46 17088.29 88888.00 2016-09-28 12:48:10.000 272 33744.91 101.45 17088.28 37825.11 2016-09-28 12:48:11.000 272 33744.92 101.43 17088.22 88888.00 2016-09-28 12:48:12.000 272 33744.91 101.47 17088.22 88888.00 2016-09-28 12:48:13.000 272 33744.95 101.46 17088.25 88888.00 2016-09-28 12:48:14.000 272 33745.01 101.47 17088.24 88888.00 2016-09-28 12:48:15.000 272 33745.03 101.52 17088.24 37825.23 2016-09-28 12:48:16.000 272 33745.02 101.48 17088.24 88888.00 2016-09-28 12:48:17.000 272 33745.04 101.46 17088.21 88888.00 2016-09-28 12:48:18.000 272 33745.04 101.47 17088.20 88888.00 2016-09-28 12:48:19.000 272 33745.11 101.48 17088.20 88888.00 2016-09-28 12:48:20.000 272 33745.13 101.49 17088.19 37825.40 2016-09-28 12:48:21.000 272 33745.13 101.47 17088.20 88888.00 2016-09-28 12:48:22.000 272 33745.15 101.50 17088.16 88888.00 2016-09-28 12:48:23.000 272 33745.19 101.55 17088.19 88888.00 2016-09-28 12:48:24.000 272 33745.22 101.56 17088.24 88888.00 2016-09-28 12:48:25.000 272 33745.21 101.57 17088.23 37825.49 2016-09-28 12:48:26.000 272 33745.21 101.58 17088.20 88888.00 2016-09-28 12:48:27.000 272 33745.26 101.59 17088.15 88888.00 2016-09-28 12:48:28.000 272 33745.25 101.60 17088.18 88888.00 2016-09-28 12:48:29.000 272 33745.22 101.65 17088.21 88888.00 2016-09-28 12:48:30.000 272 33745.19 101.70 17088.26 37825.45 2016-09-28 12:48:31.000 272 33745.14 101.68 17088.26 88888.00 2016-09-28 12:48:32.000 272 33745.12 101.73 17088.26 88888.00 2016-09-28 12:48:33.000 272 33745.10 101.78 17088.25 88888.00 2016-09-28 12:48:34.000 272 33745.03 101.82 17088.23 88888.00 2016-09-28 12:48:35.000 272 33745.01 101.86 17088.26 37825.41 2016-09-28 12:48:36.000 272 33745.00 101.85 17088.27 88888.00 2016-09-28 12:48:37.000 272 33744.97 101.87 17088.25 88888.00 2016-09-28 12:48:38.000 272 33744.94 101.86 17088.23 88888.00 2016-09-28 12:48:39.000 272 33744.91 101.84 17088.25 88888.00 2016-09-28 12:48:40.000 272 33744.92 101.88 17088.25 37825.23 2016-09-28 12:48:41.000 272 33744.94 101.87 17088.22 88888.00 2016-09-28 12:48:42.000 272 33744.93 101.85 17088.20 88888.00 2016-09-28 12:48:43.000 272 33744.92 101.80 17088.25 88888.00 2016-09-28 12:48:44.000 272 33744.90 101.75 17088.26 88888.00 2016-09-28 12:48:45.000 272 33744.83 101.70 17088.28 37825.27 2016-09-28 12:48:46.000 272 33744.79 101.69 17088.26 88888.00 2016-09-28 12:48:47.000 272 33744.74 101.64 17088.22 88888.00 2016-09-28 12:48:48.000 272 33744.65 101.59 17088.23 88888.00 2016-09-28 12:48:49.000 272 33744.69 101.54 17088.24 88888.00 2016-09-28 12:48:50.000 272 33744.62 101.51 17088.23 37825.02 2016-09-28 12:48:51.000 272 33744.62 101.47 17088.24 88888.00 2016-09-28 12:48:52.000 272 33744.58 101.40 17088.26 88888.00 2016-09-28 12:48:53.000 272 33744.53 101.34 17088.25 88888.00 2016-09-28 12:48:54.000 272 33744.49 101.31 17088.25 88888.00 2016-09-28 12:48:55.000 272 33744.48 101.27 17088.28 37824.95 2016-09-28 12:48:56.000 272 33744.46 101.23 17088.31 88888.00 2016-09-28 12:48:57.000 272 33744.42 101.21 17088.26 88888.00 2016-09-28 12:48:58.000 272 33744.39 101.21 17088.27 88888.00 2016-09-28 12:48:59.000 272 33744.33 101.18 17088.24 88888.00 2016-09-28 12:49:00.000 272 33744.26 101.12 17088.25 37824.70 2016-09-28 12:49:01.000 272 33744.21 101.09 17088.25 88888.00 2016-09-28 12:49:02.000 272 33744.13 101.14 17088.26 88888.00 2016-09-28 12:49:03.000 272 33744.08 101.14 17088.29 88888.00 2016-09-28 12:49:04.000 272 33744.01 101.14 17088.31 88888.00 2016-09-28 12:49:05.000 272 33743.92 101.17 17088.31 37824.43 2016-09-28 12:49:06.000 272 33743.81 101.26 17088.33 88888.00 2016-09-28 12:49:07.000 272 33743.81 101.30 17088.33 88888.00 2016-09-28 12:49:08.000 272 33743.72 101.33 17088.35 88888.00 2016-09-28 12:49:09.000 272 33743.68 101.37 17088.37 88888.00 2016-09-28 12:49:10.000 272 33743.67 101.37 17088.37 37824.25 2016-09-28 12:49:11.000 272 33743.73 101.39 17088.40 88888.00 2016-09-28 12:49:12.000 272 33743.76 101.42 17088.40 88888.00 2016-09-28 12:49:13.000 272 33743.82 101.48 17088.39 88888.00 2016-09-28 12:49:14.000 272 33743.87 101.52 17088.39 88888.00 2016-09-28 12:49:15.000 272 33743.89 101.52 17088.42 37824.17 2016-09-28 12:49:16.000 272 33743.89 101.49 17088.43 88888.00 2016-09-28 12:49:17.000 272 33743.96 101.49 17088.44 88888.00 2016-09-28 12:49:18.000 272 33744.01 101.46 17088.39 88888.00 2016-09-28 12:49:19.000 272 33744.02 101.42 17088.42 88888.00 2016-09-28 12:49:20.000 272 33744.09 101.41 17088.41 37824.37 2016-09-28 12:49:21.000 272 33744.11 101.39 17088.34 88888.00 2016-09-28 12:49:22.000 272 33744.18 101.36 17088.36 88888.00 2016-09-28 12:49:23.000 272 33744.21 101.34 17088.37 88888.00 2016-09-28 12:49:24.000 272 33744.23 101.30 17088.37 88888.00 2016-09-28 12:49:25.000 272 33744.21 101.28 17088.39 37824.70 2016-09-28 12:49:26.000 272 33744.19 101.27 17088.38 88888.00 2016-09-28 12:49:27.000 272 33744.18 101.30 17088.36 88888.00 2016-09-28 12:49:28.000 272 33744.18 101.28 17088.39 88888.00 2016-09-28 12:49:29.000 272 33744.12 101.31 17088.43 88888.00 2016-09-28 12:49:30.000 272 33744.07 101.36 17088.43 37824.57 2016-09-28 12:49:31.000 272 33744.05 101.40 17088.43 88888.00 2016-09-28 12:49:32.000 272 33743.97 101.45 17088.46 88888.00 2016-09-28 12:49:33.000 272 33744.00 101.47 17088.47 88888.00 2016-09-28 12:49:34.000 272 33743.99 101.49 17088.43 88888.00 2016-09-28 12:49:35.000 272 33743.99 101.51 17088.42 37824.45 2016-09-28 12:49:36.000 272 33744.01 101.58 17088.44 88888.00 2016-09-28 12:49:37.000 272 33743.99 101.57 17088.44 88888.00 2016-09-28 12:49:38.000 272 33744.03 101.59 17088.42 88888.00 2016-09-28 12:49:39.000 272 33744.10 101.60 17088.46 88888.00 2016-09-28 12:49:40.000 272 33744.18 101.60 17088.45 37824.42 2016-09-28 12:49:41.000 272 33744.27 101.59 17088.45 88888.00 2016-09-28 12:49:42.000 272 33744.34 101.56 17088.46 88888.00 2016-09-28 12:49:43.000 272 33744.41 101.53 17088.41 88888.00 2016-09-28 12:49:44.000 272 33744.50 101.50 17088.35 88888.00 2016-09-28 12:49:45.000 272 33744.59 101.55 17088.34 37824.78 2016-09-28 12:49:46.000 272 33744.61 101.53 17088.34 88888.00 2016-09-28 12:49:47.000 272 33744.65 101.50 17088.38 88888.00 2016-09-28 12:49:48.000 272 33744.67 101.47 17088.37 88888.00 2016-09-28 12:49:49.000 272 33744.70 101.47 17088.35 88888.00 2016-09-28 12:49:50.000 272 33744.75 101.50 17088.38 37825.02 2016-09-28 12:49:51.000 272 33744.73 101.53 17088.43 88888.00 2016-09-28 12:49:52.000 272 33744.65 101.58 17088.41 88888.00 2016-09-28 12:49:53.000 272 33744.57 101.60 17088.39 88888.00 2016-09-28 12:49:54.000 272 33744.53 101.66 17088.39 88888.00 2016-09-28 12:49:55.000 272 33744.47 101.67 17088.46 37825.07 2016-09-28 12:49:56.000 272 33744.36 101.69 17088.48 88888.00 2016-09-28 12:49:57.000 272 33744.32 101.70 17088.45 88888.00 2016-09-28 12:49:58.000 272 33744.22 101.72 17088.44 88888.00 2016-09-28 12:49:59.000 272 33744.08 101.76 17088.46 88888.00 2016-09-28 12:50:00.000 272 33744.01 101.79 17088.45 37824.61 2016-09-28 12:50:01.000 272 33743.98 101.80 17088.45 88888.00 2016-09-28 12:50:02.000 272 33743.95 101.79 17088.46 88888.00 2016-09-28 12:50:03.000 272 33743.98 101.77 17088.46 88888.00 2016-09-28 12:50:04.000 272 33744.00 101.71 17088.48 88888.00 2016-09-28 12:50:05.000 272 33744.10 101.77 17088.49 37824.33 2016-09-28 12:50:06.000 272 33744.21 101.76 17088.45 88888.00 2016-09-28 12:50:07.000 272 33744.34 101.73 17088.45 88888.00 2016-09-28 12:50:08.000 272 33744.46 101.71 17088.40 88888.00 2016-09-28 12:50:09.000 272 33744.51 101.71 17088.38 88888.00 2016-09-28 12:50:10.000 272 33744.64 101.75 17088.37 37824.83 2016-09-28 12:50:11.000 272 33744.74 101.75 17088.39 88888.00 2016-09-28 12:50:12.000 272 33744.82 101.80 17088.39 88888.00 2016-09-28 12:50:13.000 272 33744.84 101.78 17088.39 88888.00 2016-09-28 12:50:14.000 272 33744.83 101.82 17088.38 88888.00 2016-09-28 12:50:15.000 272 33744.78 101.81 17088.39 37825.14 2016-09-28 12:50:16.000 272 33744.69 101.80 17088.38 88888.00 2016-09-28 12:50:17.000 272 33744.56 101.81 17088.40 88888.00 2016-09-28 12:50:18.000 272 33744.43 101.89 17088.42 88888.00 2016-09-28 12:50:19.000 272 33744.28 101.92 17088.42 88888.00 2016-09-28 12:50:20.000 272 33744.11 101.93 17088.44 37824.90 2016-09-28 12:50:21.000 272 33743.98 101.94 17088.52 88888.00 2016-09-28 12:50:22.000 272 33743.86 101.96 17088.56 88888.00 2016-09-28 12:50:23.000 272 33743.69 101.99 17088.54 88888.00 2016-09-28 12:50:24.000 272 33743.57 101.99 17088.59 88888.00 2016-09-28 12:50:25.000 272 33743.49 102.00 17088.62 37824.16 2016-09-28 12:50:26.000 272 33743.45 102.04 17088.63 88888.00 2016-09-28 12:50:27.000 272 33743.44 102.05 17088.65 88888.00 2016-09-28 12:50:28.000 272 33743.43 102.07 17088.62 88888.00 2016-09-28 12:50:29.000 272 33743.41 102.07 17088.61 88888.00 2016-09-28 12:50:30.000 272 33743.37 102.05 17088.61 37823.99 2016-09-28 12:50:31.000 272 33743.43 102.10 17088.57 88888.00 2016-09-28 12:50:32.000 272 33743.43 102.09 17088.60 88888.00 2016-09-28 12:50:33.000 272 33743.40 102.04 17088.61 88888.00 2016-09-28 12:50:34.000 272 33743.43 102.02 17088.59 88888.00 2016-09-28 12:50:35.000 272 33743.53 102.03 17088.62 37823.94 2016-09-28 12:50:36.000 272 33743.59 102.06 17088.61 88888.00 2016-09-28 12:50:37.000 272 33743.62 102.09 17088.60 88888.00 2016-09-28 12:50:38.000 272 33743.70 102.10 17088.61 88888.00 2016-09-28 12:50:39.000 272 33743.77 102.17 17088.61 88888.00 2016-09-28 12:50:40.000 272 33743.87 102.20 17088.60 37824.23 2016-09-28 12:50:41.000 272 33743.90 102.23 17088.64 88888.00 2016-09-28 12:50:42.000 272 33743.87 102.24 17088.66 88888.00 2016-09-28 12:50:43.000 272 33743.85 102.29 17088.59 88888.00 2016-09-28 12:50:44.000 272 33743.87 102.32 17088.57 88888.00 2016-09-28 12:50:45.000 272 33743.85 102.32 17088.61 37824.34 2016-09-28 12:50:46.000 272 33743.81 102.38 17088.59 88888.00 2016-09-28 12:50:47.000 272 33743.76 102.43 17088.63 88888.00 2016-09-28 12:50:48.000 272 33743.67 102.50 17088.59 88888.00 2016-09-28 12:50:49.000 272 33743.59 102.55 17088.56 88888.00 2016-09-28 12:50:50.000 272 33743.55 102.65 17088.58 37824.26 2016-09-28 12:50:51.000 272 33743.48 102.72 17088.62 88888.00 2016-09-28 12:50:52.000 272 33743.47 102.79 17088.62 88888.00 2016-09-28 12:50:53.000 272 33743.44 102.82 17088.64 88888.00 2016-09-28 12:50:54.000 272 33743.42 102.86 17088.64 88888.00 2016-09-28 12:50:55.000 272 33743.41 102.94 17088.60 37823.98 2016-09-28 12:50:56.000 272 33743.41 103.01 17088.61 88888.00 2016-09-28 12:50:57.000 272 33743.34 103.06 17088.67 88888.00 2016-09-28 12:50:58.000 272 33743.37 103.12 17088.69 88888.00 2016-09-28 12:50:59.000 272 33743.37 103.10 17088.65 88888.00 2016-09-28 12:51:00.000 272 33743.37 103.14 17088.64 37824.01 2016-09-28 12:51:01.000 272 33743.36 103.21 17088.65 88888.00 2016-09-28 12:51:02.000 272 33743.37 103.25 17088.66 88888.00 2016-09-28 12:51:03.000 272 33743.38 103.29 17088.71 88888.00 2016-09-28 12:51:04.000 272 33743.43 103.38 17088.74 88888.00 2016-09-28 12:51:05.000 272 33743.50 103.46 17088.69 37823.97 2016-09-28 12:51:06.000 272 33743.51 103.54 17088.69 88888.00 2016-09-28 12:51:07.000 272 33743.53 103.63 17088.68 88888.00 2016-09-28 12:51:08.000 272 33743.59 103.70 17088.67 88888.00 2016-09-28 12:51:09.000 272 33743.59 103.77 17088.63 88888.00 2016-09-28 12:51:10.000 272 33743.61 103.79 17088.59 37824.13 2016-09-28 12:51:11.000 272 33743.63 103.79 17088.60 88888.00 2016-09-28 12:51:12.000 272 33743.58 103.78 17088.59 88888.00 2016-09-28 12:51:13.000 272 33743.54 103.80 17088.59 88888.00 2016-09-28 12:51:14.000 272 33743.49 103.82 17088.58 88888.00 2016-09-28 12:51:15.000 272 33743.44 103.84 17088.54 37824.19 2016-09-28 12:51:16.000 272 33743.40 103.82 17088.53 88888.00 2016-09-28 12:51:17.000 272 33743.34 103.90 17088.54 88888.00 2016-09-28 12:51:18.000 272 33743.30 103.95 17088.55 88888.00 2016-09-28 12:51:19.000 272 33743.29 103.97 17088.54 88888.00 2016-09-28 12:51:20.000 272 33743.25 103.98 17088.54 37823.93 2016-09-28 12:51:21.000 272 33743.21 104.04 17088.56 88888.00 2016-09-28 12:51:22.000 272 33743.18 104.10 17088.56 88888.00 2016-09-28 12:51:23.000 272 33743.16 104.15 17088.55 88888.00 2016-09-28 12:51:24.000 272 33743.13 104.21 17088.57 88888.00 2016-09-28 12:51:25.000 272 33743.11 104.27 17088.55 37823.79 2016-09-28 12:51:26.000 272 33743.10 104.32 17088.60 88888.00 2016-09-28 12:51:27.000 272 33743.07 104.34 17088.60 88888.00 2016-09-28 12:51:28.000 272 33743.00 104.36 17088.61 88888.00 2016-09-28 12:51:29.000 272 33742.96 104.42 17088.63 88888.00 2016-09-28 12:51:30.000 272 33742.95 104.48 17088.67 37823.77 2016-09-28 12:51:31.000 272 33742.95 104.53 17088.68 88888.00 2016-09-28 12:51:32.000 272 33742.94 104.55 17088.62 88888.00 2016-09-28 12:51:33.000 272 33742.92 104.58 17088.63 88888.00 2016-09-28 12:51:34.000 272 33742.93 104.61 17088.61 88888.00 2016-09-28 12:51:35.000 272 33742.92 104.63 17088.60 37823.59 2016-09-28 12:51:36.000 272 33742.94 104.64 17088.63 88888.00 2016-09-28 12:51:37.000 272 33742.97 104.68 17088.62 88888.00 2016-09-28 12:51:38.000 272 33743.01 104.73 17088.60 88888.00 2016-09-28 12:51:39.000 272 33743.07 104.72 17088.61 88888.00 2016-09-28 12:51:40.000 272 33743.16 104.72 17088.60 37823.60 2016-09-28 12:51:41.000 272 33743.25 104.75 17088.61 88888.00 2016-09-28 12:51:42.000 272 33743.33 104.72 17088.59 88888.00 2016-09-28 12:51:43.000 272 33743.39 104.73 17088.57 88888.00 2016-09-28 12:51:44.000 272 33743.47 104.74 17088.60 88888.00 2016-09-28 12:51:45.000 272 33743.50 104.76 17088.56 37823.96 2016-09-28 12:51:46.000 272 33743.56 104.77 17088.53 88888.00 2016-09-28 12:51:47.000 272 33743.58 104.72 17088.54 88888.00 2016-09-28 12:51:48.000 272 33743.61 104.71 17088.51 88888.00 2016-09-28 12:51:49.000 272 33743.62 104.73 17088.47 88888.00 2016-09-28 12:51:50.000 272 33743.59 104.77 17088.51 37824.02 2016-09-28 12:51:51.000 272 33743.58 104.80 17088.51 88888.00 2016-09-28 12:51:52.000 272 33743.52 104.82 17088.50 88888.00 2016-09-28 12:51:53.000 272 33743.48 104.84 17088.53 88888.00 2016-09-28 12:51:54.000 272 33743.49 104.86 17088.50 88888.00 2016-09-28 12:51:55.000 272 33743.48 104.87 17088.51 37823.91 2016-09-28 12:51:56.000 272 33743.47 104.90 17088.53 88888.00 2016-09-28 12:51:57.000 272 33743.52 104.95 17088.55 88888.00 2016-09-28 12:51:58.000 272 33743.49 105.00 17088.53 88888.00 2016-09-28 12:51:59.000 272 33743.52 105.05 17088.54 88888.00 2016-09-28 12:52:00.000 272 33743.49 105.07 17088.52 37823.99 2016-09-28 12:52:01.000 272 33743.54 105.07 17088.53 88888.00 2016-09-28 12:52:02.000 272 33743.49 105.09 17088.53 88888.00 2016-09-28 12:52:03.000 272 33743.48 105.10 17088.50 88888.00 2016-09-28 12:52:04.000 272 33743.50 105.10 17088.48 88888.00 2016-09-28 12:52:05.000 272 33743.51 105.10 17088.49 37823.99 2016-09-28 12:52:06.000 272 33743.47 105.13 17088.47 88888.00 2016-09-28 12:52:07.000 272 33743.47 105.17 17088.45 88888.00 2016-09-28 12:52:08.000 272 33743.46 105.22 17088.49 88888.00 2016-09-28 12:52:09.000 272 33743.38 105.22 17088.50 88888.00 2016-09-28 12:52:10.000 272 33743.35 105.26 17088.49 37823.88 2016-09-28 12:52:11.000 272 33743.33 105.32 17088.47 88888.00 2016-09-28 12:52:12.000 272 33743.32 105.36 17088.50 88888.00 2016-09-28 12:52:13.000 272 33743.36 105.41 17088.50 88888.00 2016-09-28 12:52:14.000 272 33743.35 105.42 17088.48 88888.00 2016-09-28 12:52:15.000 272 33743.36 105.41 17088.52 37823.88 2016-09-28 12:52:16.000 272 33743.38 105.41 17088.48 88888.00 2016-09-28 12:52:17.000 272 33743.40 105.45 17088.50 88888.00 2016-09-28 12:52:18.000 272 33743.45 105.41 17088.53 88888.00 2016-09-28 12:52:19.000 272 33743.51 105.44 17088.54 88888.00 2016-09-28 12:52:20.000 272 33743.57 105.45 17088.56 37823.81 2016-09-28 12:52:21.000 272 33743.63 105.43 17088.56 88888.00 2016-09-28 12:52:22.000 272 33743.62 105.46 17088.54 88888.00 2016-09-28 12:52:23.000 272 33743.66 105.44 17088.49 88888.00 2016-09-28 12:52:24.000 272 33743.72 105.42 17088.48 88888.00 2016-09-28 12:52:25.000 272 33743.76 105.41 17088.43 37824.03 2016-09-28 12:52:26.000 272 33743.74 105.37 17088.38 88888.00 2016-09-28 12:52:27.000 272 33743.75 105.35 17088.43 88888.00 2016-09-28 12:52:28.000 272 33743.72 105.38 17088.42 88888.00 2016-09-28 12:52:29.000 272 33743.71 105.42 17088.44 88888.00 2016-09-28 12:52:30.000 272 33743.71 105.43 17088.43 37824.21 2016-09-28 12:52:31.000 272 33743.72 105.48 17088.41 88888.00 2016-09-28 12:52:32.000 272 33743.67 105.52 17088.41 88888.00 2016-09-28 12:52:33.000 272 33743.67 105.51 17088.45 88888.00 2016-09-28 12:52:34.000 272 33743.65 105.49 17088.46 88888.00 2016-09-28 12:52:35.000 272 33743.65 105.51 17088.47 37824.14 2016-09-28 12:52:36.000 272 33743.67 105.53 17088.47 88888.00 2016-09-28 12:52:37.000 272 33743.66 105.54 17088.46 88888.00 2016-09-28 12:52:38.000 272 33743.68 105.59 17088.44 88888.00 2016-09-28 12:52:39.000 272 33743.70 105.66 17088.44 88888.00 2016-09-28 12:52:40.000 272 33743.68 105.68 17088.41 37824.08 2016-09-28 12:52:41.000 272 33743.69 105.71 17088.43 88888.00 2016-09-28 12:52:42.000 272 33743.76 105.78 17088.45 88888.00 2016-09-28 12:52:43.000 272 33743.79 105.86 17088.48 88888.00 2016-09-28 12:52:44.000 272 33743.83 105.92 17088.48 88888.00 2016-09-28 12:52:45.000 272 33743.83 105.90 17088.48 37824.08 2016-09-28 12:52:46.000 272 33743.85 105.91 17088.48 88888.00 2016-09-28 12:52:47.000 272 33743.88 105.96 17088.45 88888.00 2016-09-28 12:52:48.000 272 33743.92 105.96 17088.41 88888.00 2016-09-28 12:52:49.000 272 33743.98 105.99 17088.44 88888.00 2016-09-28 12:52:50.000 272 33743.97 106.06 17088.47 37824.27 2016-09-28 12:52:51.000 272 33743.98 106.07 17088.48 88888.00 2016-09-28 12:52:52.000 272 33743.96 106.11 17088.48 88888.00 2016-09-28 12:52:53.000 272 33743.96 106.12 17088.47 88888.00 2016-09-28 12:52:54.000 272 33743.99 106.15 17088.48 88888.00 2016-09-28 12:52:55.000 272 33743.98 106.19 17088.45 37824.47 2016-09-28 12:52:56.000 272 33743.99 106.24 17088.43 88888.00 2016-09-28 12:52:57.000 272 33743.93 106.20 17088.42 88888.00 2016-09-28 12:52:58.000 272 33743.93 106.23 17088.45 88888.00 2016-09-28 12:52:59.000 272 33743.98 106.25 17088.44 88888.00 2016-09-28 12:53:00.000 272 33744.00 106.26 17088.46 37824.32 2016-09-28 12:53:01.000 272 33744.04 106.28 17088.43 88888.00 2016-09-28 12:53:02.000 272 33744.06 106.26 17088.43 88888.00 2016-09-28 12:53:03.000 272 33744.09 106.28 17088.45 88888.00 2016-09-28 12:53:04.000 272 33744.10 106.29 17088.46 88888.00 2016-09-28 12:53:05.000 272 33744.13 106.28 17088.41 37824.42 2016-09-28 12:53:06.000 272 33744.17 106.26 17088.39 88888.00 2016-09-28 12:53:07.000 272 33744.20 106.29 17088.37 88888.00 2016-09-28 12:53:08.000 272 33744.27 106.29 17088.38 88888.00 2016-09-28 12:53:09.000 272 33744.34 106.26 17088.34 88888.00 2016-09-28 12:53:10.000 272 33744.38 106.28 17088.34 37824.51 2016-09-28 12:53:11.000 272 33744.44 106.26 17088.38 88888.00 2016-09-28 12:53:12.000 272 33744.46 106.26 17088.38 88888.00 2016-09-28 12:53:13.000 272 33744.56 106.26 17088.40 88888.00 2016-09-28 12:53:14.000 272 33744.66 106.26 17088.37 88888.00 2016-09-28 12:53:15.000 272 33744.76 106.21 17088.33 37824.83 2016-09-28 12:53:16.000 272 33744.81 106.16 17088.33 88888.00 2016-09-28 12:53:17.000 272 33744.86 106.14 17088.29 88888.00 2016-09-28 12:53:18.000 272 33744.92 106.11 17088.30 88888.00 2016-09-28 12:53:19.000 272 33744.98 106.06 17088.36 88888.00 2016-09-28 12:53:20.000 272 33745.03 106.05 17088.33 37825.03 2016-09-28 12:53:21.000 272 33745.07 106.02 17088.29 88888.00 2016-09-28 12:53:22.000 272 33745.13 105.99 17088.25 88888.00 2016-09-28 12:53:23.000 272 33745.13 105.94 17088.26 88888.00 2016-09-28 12:53:24.000 272 33745.12 105.91 17088.30 88888.00 2016-09-28 12:53:25.000 272 33745.14 105.85 17088.30 37825.26 2016-09-28 12:53:26.000 272 33745.11 105.86 17088.28 88888.00 2016-09-28 12:53:27.000 272 33745.14 105.87 17088.32 88888.00 2016-09-28 12:53:28.000 272 33745.14 105.84 17088.32 88888.00 2016-09-28 12:53:29.000 272 33745.18 105.82 17088.30 88888.00 2016-09-28 12:53:30.000 272 33745.22 105.80 17088.31 37825.31 2016-09-28 12:53:31.000 272 33745.23 105.79 17088.29 88888.00 2016-09-28 12:53:32.000 272 33745.22 105.70 17088.26 88888.00 2016-09-28 12:53:33.000 272 33745.19 105.64 17088.27 88888.00 2016-09-28 12:53:34.000 272 33745.20 105.62 17088.28 88888.00 2016-09-28 12:53:35.000 272 33745.20 105.56 17088.28 37825.44 2016-09-28 12:53:36.000 272 33745.18 105.54 17088.29 88888.00 2016-09-28 12:53:37.000 272 33745.19 105.44 17088.24 88888.00 2016-09-28 12:53:38.000 272 33745.23 105.39 17088.27 88888.00 2016-09-28 12:53:39.000 272 33745.22 105.37 17088.28 88888.00 2016-09-28 12:53:40.000 272 33745.22 105.33 17088.29 37825.42 2016-09-28 12:53:41.000 272 33745.22 105.29 17088.31 88888.00 2016-09-28 12:53:42.000 272 33745.26 105.20 17088.29 88888.00 2016-09-28 12:53:43.000 272 33745.34 105.12 17088.29 88888.00 2016-09-28 12:53:44.000 272 33745.34 105.09 17088.25 88888.00 2016-09-28 12:53:45.000 272 33745.39 105.04 17088.25 37825.49 2016-09-28 12:53:46.000 272 33745.46 105.02 17088.27 88888.00 2016-09-28 12:53:47.000 272 33745.50 105.01 17088.30 88888.00 2016-09-28 12:53:48.000 272 33745.48 104.98 17088.29 88888.00 2016-09-28 12:53:49.000 272 33745.49 104.95 17088.24 88888.00 2016-09-28 12:53:50.000 272 33745.57 104.90 17088.24 37825.67 2016-09-28 12:53:51.000 272 33745.54 104.82 17088.24 88888.00 2016-09-28 12:53:52.000 272 33745.54 104.82 17088.22 88888.00 2016-09-28 12:53:53.000 272 33745.54 104.85 17088.27 88888.00 2016-09-28 12:53:54.000 272 33745.57 104.87 17088.26 88888.00 2016-09-28 12:53:55.000 272 33745.53 104.84 17088.26 37825.71 2016-09-28 12:53:56.000 272 33745.51 104.84 17088.27 88888.00 2016-09-28 12:53:57.000 272 33745.52 104.85 17088.26 88888.00 2016-09-28 12:53:58.000 272 33745.47 104.83 17088.26 88888.00 2016-09-28 12:53:59.000 272 33745.49 104.81 17088.27 88888.00 2016-09-28 12:54:00.000 272 33745.48 104.76 17088.33 37825.69 2016-09-28 12:54:01.000 272 33745.44 104.76 17088.34 88888.00 2016-09-28 12:54:02.000 272 33745.40 104.76 17088.32 88888.00 2016-09-28 12:54:03.000 272 33745.42 104.71 17088.29 88888.00 2016-09-28 12:54:04.000 272 33745.45 104.67 17088.30 88888.00 2016-09-28 12:54:05.000 272 33745.44 104.66 17088.29 37825.70 2016-09-28 12:54:06.000 272 33745.37 104.65 17088.30 88888.00 2016-09-28 12:54:07.000 272 33745.35 104.61 17088.29 88888.00 2016-09-28 12:54:08.000 272 33745.37 104.63 17088.31 88888.00 2016-09-28 12:54:09.000 272 33745.38 104.64 17088.31 88888.00 2016-09-28 12:54:10.000 272 33745.35 104.62 17088.33 37825.65 2016-09-28 12:54:11.000 272 33745.38 104.66 17088.32 88888.00 2016-09-28 12:54:12.000 272 33745.38 104.64 17088.30 88888.00 2016-09-28 12:54:13.000 272 33745.38 104.61 17088.28 88888.00 2016-09-28 12:54:14.000 272 33745.39 104.62 17088.31 88888.00 2016-09-28 12:54:15.000 272 33745.39 104.64 17088.32 37825.64 2016-09-28 12:54:16.000 272 33745.34 104.61 17088.31 88888.00 2016-09-28 12:54:17.000 272 33745.33 104.59 17088.30 88888.00 2016-09-28 12:54:18.000 272 33745.34 104.62 17088.28 88888.00 2016-09-28 12:54:19.000 272 33745.33 104.55 17088.29 88888.00 2016-09-28 12:54:20.000 272 33745.37 104.60 17088.33 37825.76 2016-09-28 12:54:21.000 272 33745.36 104.61 17088.29 88888.00 2016-09-28 12:54:22.000 272 33745.33 104.57 17088.29 88888.00 2016-09-28 12:54:23.000 272 33745.34 104.54 17088.32 88888.00 2016-09-28 12:54:24.000 272 33745.32 104.58 17088.33 88888.00 2016-09-28 12:54:25.000 272 33745.32 104.61 17088.39 37825.67 2016-09-28 12:54:26.000 272 33745.30 104.64 17088.40 88888.00 2016-09-28 12:54:27.000 272 33745.26 104.62 17088.39 88888.00 2016-09-28 12:54:28.000 272 33745.25 104.61 17088.39 88888.00 2016-09-28 12:54:29.000 272 33745.26 104.62 17088.37 88888.00 2016-09-28 12:54:30.000 272 33745.29 104.62 17088.37 37825.60 2016-09-28 12:54:31.000 272 33745.30 104.64 17088.37 88888.00 2016-09-28 12:54:32.000 272 33745.32 104.67 17088.32 88888.00 2016-09-28 12:54:33.000 272 33745.28 104.70 17088.37 88888.00 2016-09-28 12:54:34.000 272 33745.29 104.71 17088.37 88888.00 2016-09-28 12:54:35.000 272 33745.29 104.71 17088.39 37825.69 2016-09-28 12:54:36.000 272 33745.29 104.71 17088.42 88888.00 2016-09-28 12:54:37.000 272 33745.30 104.72 17088.41 88888.00 2016-09-28 12:54:38.000 272 33745.30 104.71 17088.40 88888.00 2016-09-28 12:54:39.000 272 33745.32 104.67 17088.40 88888.00 2016-09-28 12:54:40.000 272 33745.33 104.69 17088.43 37825.58 2016-09-28 12:54:41.000 272 33745.36 104.74 17088.42 88888.00 2016-09-28 12:54:42.000 272 33745.35 104.78 17088.41 88888.00 2016-09-28 12:54:43.000 272 33745.30 104.81 17088.44 88888.00 2016-09-28 12:54:44.000 272 33745.30 104.80 17088.40 88888.00 2016-09-28 12:54:45.000 272 33745.30 104.80 17088.40 37825.65 2016-09-28 12:54:46.000 272 33745.31 104.80 17088.40 88888.00 2016-09-28 12:54:47.000 272 33745.31 104.80 17088.41 88888.00 2016-09-28 12:54:48.000 272 33745.31 104.79 17088.41 88888.00 2016-09-28 12:54:49.000 272 33745.29 104.77 17088.41 88888.00 2016-09-28 12:54:50.000 272 33745.32 104.77 17088.39 37825.52 2016-09-28 12:54:51.000 272 33745.29 104.77 17088.38 88888.00 2016-09-28 12:54:52.000 272 33745.27 104.78 17088.38 88888.00 2016-09-28 12:54:53.000 272 33745.30 104.79 17088.41 88888.00 2016-09-28 12:54:54.000 272 33745.32 104.81 17088.39 88888.00 2016-09-28 12:54:55.000 272 33745.33 104.77 17088.42 37825.59 2016-09-28 12:54:56.000 272 33745.31 104.76 17088.44 88888.00 2016-09-28 12:54:57.000 272 33745.32 104.78 17088.40 88888.00 2016-09-28 12:54:58.000 272 33745.25 104.75 17088.36 88888.00 2016-09-28 12:54:59.000 272 33745.25 104.76 17088.37 88888.00 2016-09-28 12:55:00.000 272 33745.21 104.73 17088.42 37825.61 2016-09-28 12:55:01.000 272 33745.21 104.78 17088.40 88888.00 2016-09-28 12:55:02.000 272 33745.17 104.74 17088.39 88888.00 2016-09-28 12:55:03.000 272 33745.13 104.77 17088.40 88888.00 2016-09-28 12:55:04.000 272 33745.06 104.77 17088.44 88888.00 2016-09-28 12:55:05.000 272 33745.02 104.80 17088.48 37825.52 2016-09-28 12:55:06.000 272 33744.98 104.82 17088.50 88888.00 2016-09-28 12:55:07.000 272 33744.94 104.85 17088.52 88888.00 2016-09-28 12:55:08.000 272 33744.91 104.88 17088.55 88888.00 2016-09-28 12:55:09.000 272 33744.87 104.93 17088.53 88888.00 2016-09-28 12:55:10.000 272 33744.80 104.99 17088.57 37825.27 2016-09-28 12:55:11.000 272 33744.77 104.99 17088.56 88888.00 2016-09-28 12:55:12.000 272 33744.75 105.00 17088.58 88888.00 2016-09-28 12:55:13.000 272 33744.72 105.07 17088.60 88888.00 2016-09-28 12:55:14.000 272 33744.68 105.10 17088.59 88888.00 2016-09-28 12:55:15.000 272 33744.68 105.07 17088.57 37825.21 2016-09-28 12:55:16.000 272 33744.62 105.12 17088.57 88888.00 2016-09-28 12:55:17.000 272 33744.66 105.19 17088.59 88888.00 2016-09-28 12:55:18.000 272 33744.61 105.22 17088.57 88888.00 2016-09-28 12:55:19.000 272 33744.56 105.27 17088.57 88888.00 2016-09-28 12:55:20.000 272 33744.56 105.24 17088.59 37825.00 2016-09-28 12:55:21.000 272 33744.57 105.26 17088.57 88888.00 2016-09-28 12:55:22.000 272 33744.50 105.27 17088.57 88888.00 2016-09-28 12:55:23.000 272 33744.43 105.31 17088.60 88888.00 2016-09-28 12:55:24.000 272 33744.41 105.38 17088.66 88888.00 2016-09-28 12:55:25.000 272 33744.38 105.38 17088.62 37824.97 2016-09-28 12:55:26.000 272 33744.33 105.34 17088.61 88888.00 2016-09-28 12:55:27.000 272 33744.34 105.34 17088.55 88888.00 2016-09-28 12:55:28.000 272 33744.29 105.38 17088.55 88888.00 2016-09-28 12:55:29.000 272 33744.22 105.40 17088.51 88888.00 2016-09-28 12:55:30.000 272 33744.22 105.44 17088.52 37824.80 2016-09-28 12:55:31.000 272 33744.22 105.51 17088.59 88888.00 2016-09-28 12:55:32.000 272 33744.21 105.53 17088.58 88888.00 2016-09-28 12:55:33.000 272 33744.18 105.54 17088.51 88888.00 2016-09-28 12:55:34.000 272 33744.18 105.57 17088.56 88888.00 2016-09-28 12:55:35.000 272 33744.15 105.59 17088.59 37824.77 2016-09-28 12:55:36.000 272 33744.16 105.66 17088.58 88888.00 2016-09-28 12:55:37.000 272 33744.17 105.68 17088.56 88888.00 2016-09-28 12:55:38.000 272 33744.18 105.71 17088.58 88888.00 2016-09-28 12:55:39.000 272 33744.19 105.72 17088.61 88888.00 2016-09-28 12:55:40.000 272 33744.24 105.69 17088.56 37824.68 2016-09-28 12:55:41.000 272 33744.25 105.70 17088.54 88888.00 2016-09-28 12:55:42.000 272 33744.23 105.73 17088.56 88888.00 2016-09-28 12:55:43.000 272 33744.24 105.73 17088.57 88888.00 2016-09-28 12:55:44.000 272 33744.23 105.70 17088.53 88888.00 2016-09-28 12:55:45.000 272 33744.23 105.70 17088.56 37824.76 2016-09-28 12:55:46.000 272 33744.23 105.69 17088.57 88888.00 2016-09-28 12:55:47.000 272 33744.24 105.71 17088.56 88888.00 2016-09-28 12:55:48.000 272 33744.25 105.76 17088.53 88888.00 2016-09-28 12:55:49.000 272 33744.25 105.73 17088.55 88888.00 2016-09-28 12:55:50.000 272 33744.27 105.73 17088.56 37824.79 2016-09-28 12:55:51.000 272 33744.29 105.74 17088.56 88888.00 2016-09-28 12:55:52.000 272 33744.30 105.79 17088.59 88888.00 2016-09-28 12:55:53.000 272 33744.30 105.82 17088.58 88888.00 2016-09-28 12:55:54.000 272 33744.30 105.83 17088.57 88888.00 2016-09-28 12:55:55.000 272 33744.30 105.86 17088.60 37824.90 2016-09-28 12:55:56.000 272 33744.27 105.89 17088.61 88888.00 2016-09-28 12:55:57.000 272 33744.28 105.87 17088.62 88888.00 2016-09-28 12:55:58.000 272 33744.31 105.86 17088.61 88888.00 2016-09-28 12:55:59.000 272 33744.32 105.90 17088.60 88888.00 2016-09-28 12:56:00.000 272 33744.32 105.91 17088.58 37824.84 2016-09-28 12:56:01.000 272 33744.31 105.93 17088.61 88888.00 2016-09-28 12:56:02.000 272 33744.27 105.94 17088.57 88888.00 2016-09-28 12:56:03.000 272 33744.27 105.93 17088.58 88888.00 2016-09-28 12:56:04.000 272 33744.25 105.93 17088.62 88888.00 2016-09-28 12:56:05.000 272 33744.22 105.94 17088.59 37824.84 2016-09-28 12:56:06.000 272 33744.18 106.00 17088.60 88888.00 2016-09-28 12:56:07.000 272 33744.19 106.03 17088.64 88888.00 2016-09-28 12:56:08.000 272 33744.17 106.03 17088.63 88888.00 2016-09-28 12:56:09.000 272 33744.19 106.05 17088.63 88888.00 2016-09-28 12:56:10.000 272 33744.23 106.07 17088.62 37824.76 2016-09-28 12:56:11.000 272 33744.31 106.11 17088.63 88888.00 2016-09-28 12:56:12.000 272 33744.34 106.20 17088.64 88888.00 2016-09-28 12:56:13.000 272 33744.36 106.23 17088.59 88888.00 2016-09-28 12:56:14.000 272 33744.43 106.23 17088.61 88888.00 2016-09-28 12:56:15.000 272 33744.48 106.27 17088.63 37824.86 2016-09-28 12:56:16.000 272 33744.52 106.28 17088.64 88888.00 2016-09-28 12:56:17.000 272 33744.57 106.32 17088.63 88888.00 2016-09-28 12:56:18.000 272 33744.57 106.33 17088.62 88888.00 2016-09-28 12:56:19.000 272 33744.59 106.34 17088.62 88888.00 2016-09-28 12:56:20.000 272 33744.55 106.32 17088.58 37825.07 2016-09-28 12:56:21.000 272 33744.53 106.33 17088.57 88888.00 2016-09-28 12:56:22.000 272 33744.52 106.37 17088.59 88888.00 2016-09-28 12:56:23.000 272 33744.50 106.36 17088.57 88888.00 2016-09-28 12:56:24.000 272 33744.41 106.31 17088.61 88888.00 2016-09-28 12:56:25.000 272 33744.38 106.29 17088.60 37824.99 2016-09-28 12:56:26.000 272 33744.37 106.31 17088.61 88888.00 2016-09-28 12:56:27.000 272 33744.35 106.30 17088.61 88888.00 2016-09-28 12:56:28.000 272 33744.29 106.28 17088.61 88888.00 2016-09-28 12:56:29.000 272 33744.24 106.29 17088.65 88888.00 2016-09-28 12:56:30.000 272 33744.21 106.24 17088.63 37824.73 2016-09-28 12:56:31.000 272 33744.26 106.29 17088.65 88888.00 2016-09-28 12:56:32.000 272 33744.22 106.28 17088.63 88888.00 2016-09-28 12:56:33.000 272 33744.24 106.29 17088.62 88888.00 2016-09-28 12:56:34.000 272 33744.28 106.26 17088.63 88888.00 2016-09-28 12:56:35.000 272 33744.26 106.23 17088.63 37824.70 2016-09-28 12:56:36.000 272 33744.22 106.19 17088.64 88888.00 2016-09-28 12:56:37.000 272 33744.23 106.15 17088.64 88888.00 2016-09-28 12:56:38.000 272 33744.24 106.13 17088.66 88888.00 2016-09-28 12:56:39.000 272 33744.24 106.13 17088.66 88888.00 2016-09-28 12:56:40.000 272 33744.24 106.14 17088.64 37824.78 2016-09-28 12:56:41.000 272 33744.24 106.10 17088.61 88888.00 2016-09-28 12:56:42.000 272 33744.21 106.07 17088.57 88888.00 2016-09-28 12:56:43.000 272 33744.15 106.05 17088.60 88888.00 2016-09-28 12:56:44.000 272 33744.06 106.08 17088.64 88888.00 2016-09-28 12:56:45.000 272 33743.98 106.07 17088.63 37824.61 2016-09-28 12:56:46.000 272 33743.93 106.07 17088.67 88888.00 2016-09-28 12:56:47.000 272 33743.89 106.07 17088.65 88888.00 2016-09-28 12:56:48.000 272 33743.90 106.09 17088.66 88888.00 2016-09-28 12:56:49.000 272 33743.90 106.11 17088.66 88888.00 2016-09-28 12:56:50.000 272 33743.91 106.09 17088.66 37824.48 2016-09-28 12:56:51.000 272 33743.90 106.05 17088.64 88888.00 2016-09-28 12:56:52.000 272 33743.92 106.06 17088.59 88888.00 2016-09-28 12:56:53.000 272 33743.91 106.06 17088.64 88888.00 2016-09-28 12:56:54.000 272 33743.87 106.11 17088.66 88888.00 2016-09-28 12:56:55.000 272 33743.89 106.14 17088.63 37824.51 2016-09-28 12:56:56.000 272 33743.88 106.18 17088.65 88888.00 2016-09-28 12:56:57.000 272 33743.84 106.17 17088.68 88888.00 2016-09-28 12:56:58.000 272 33743.88 106.21 17088.69 88888.00 2016-09-28 12:56:59.000 272 33743.93 106.25 17088.68 88888.00 2016-09-28 12:57:00.000 272 33743.93 106.25 17088.71 37824.48 2016-09-28 12:57:01.000 272 33743.91 106.23 17088.71 88888.00 2016-09-28 12:57:02.000 272 33743.89 106.26 17088.71 88888.00 2016-09-28 12:57:03.000 272 33743.90 106.25 17088.74 88888.00 2016-09-28 12:57:04.000 272 33743.88 106.29 17088.74 88888.00 2016-09-28 12:57:05.000 272 33743.86 106.32 17088.79 37824.52 2016-09-28 12:57:06.000 272 33743.81 106.33 17088.74 88888.00 2016-09-28 12:57:07.000 272 33743.78 106.29 17088.72 88888.00 2016-09-28 12:57:08.000 272 33743.72 106.31 17088.69 88888.00 2016-09-28 12:57:09.000 272 33743.68 106.39 17088.69 88888.00 2016-09-28 12:57:10.000 272 33743.66 106.43 17088.74 37824.47 2016-09-28 12:57:11.000 272 33743.66 106.43 17088.77 88888.00 2016-09-28 12:57:12.000 272 33743.63 106.42 17088.78 88888.00 2016-09-28 12:57:13.000 272 33743.66 106.41 17088.79 88888.00 2016-09-28 12:57:14.000 272 33743.64 106.41 17088.80 88888.00 2016-09-28 12:57:15.000 272 33743.64 106.42 17088.81 37824.24 2016-09-28 12:57:16.000 272 33743.61 106.38 17088.78 88888.00 2016-09-28 12:57:17.000 272 33743.58 106.41 17088.76 88888.00 2016-09-28 12:57:18.000 272 33743.55 106.35 17088.75 88888.00 2016-09-28 12:57:19.000 272 33743.52 106.36 17088.76 88888.00 2016-09-28 12:57:20.000 272 33743.41 106.35 17088.71 37824.31 2016-09-28 12:57:21.000 272 33743.37 106.36 17088.72 88888.00 2016-09-28 12:57:22.000 272 33743.35 106.36 17088.74 88888.00 2016-09-28 12:57:23.000 272 33743.32 106.36 17088.74 88888.00 2016-09-28 12:57:24.000 272 33743.24 106.34 17088.77 88888.00 2016-09-28 12:57:25.000 272 33743.22 106.34 17088.73 37823.96 2016-09-28 12:57:26.000 272 33743.19 106.38 17088.76 88888.00 2016-09-28 12:57:27.000 272 33743.16 106.40 17088.79 88888.00 2016-09-28 12:57:28.000 272 33743.11 106.41 17088.80 88888.00 2016-09-28 12:57:29.000 272 33743.06 106.43 17088.78 88888.00 2016-09-28 12:57:30.000 272 33743.00 106.44 17088.77 37823.86 2016-09-28 12:57:31.000 272 33742.97 106.49 17088.77 88888.00 2016-09-28 12:57:32.000 272 33742.92 106.49 17088.78 88888.00 2016-09-28 12:57:33.000 272 33742.84 106.47 17088.82 88888.00 2016-09-28 12:57:34.000 272 33742.79 106.47 17088.82 88888.00 2016-09-28 12:57:35.000 272 33742.73 106.53 17088.84 37823.71 2016-09-28 12:57:36.000 272 33742.65 106.51 17088.89 88888.00 2016-09-28 12:57:37.000 272 33742.62 106.53 17088.86 88888.00 2016-09-28 12:57:38.000 272 33742.54 106.54 17088.88 88888.00 2016-09-28 12:57:39.000 272 33742.52 106.56 17088.89 88888.00 2016-09-28 12:57:40.000 272 33742.52 106.53 17088.89 37823.33 2016-09-28 12:57:41.000 272 33742.51 106.51 17088.88 88888.00 2016-09-28 12:57:42.000 272 33742.51 106.50 17088.91 88888.00 2016-09-28 12:57:43.000 272 33742.58 106.52 17088.93 88888.00 2016-09-28 12:57:44.000 272 33742.63 106.51 17088.92 88888.00 2016-09-28 12:57:45.000 272 33742.63 106.48 17088.93 37823.38 2016-09-28 12:57:46.000 272 33742.66 106.45 17088.92 88888.00 2016-09-28 12:57:47.000 272 33742.70 106.43 17088.93 88888.00 2016-09-28 12:57:48.000 272 33742.72 106.43 17088.93 88888.00 2016-09-28 12:57:49.000 272 33742.73 106.43 17088.94 88888.00 2016-09-28 12:57:50.000 272 33742.70 106.42 17088.95 37823.48 2016-09-28 12:57:51.000 272 33742.72 106.43 17088.97 88888.00 2016-09-28 12:57:52.000 272 33742.71 106.45 17088.99 88888.00 2016-09-28 12:57:53.000 272 33742.66 106.44 17088.98 88888.00 2016-09-28 12:57:54.000 272 33742.63 106.40 17088.95 88888.00 2016-09-28 12:57:55.000 272 33742.62 106.43 17088.93 37823.61 2016-09-28 12:57:56.000 272 33742.59 106.45 17088.95 88888.00 2016-09-28 12:57:57.000 272 33742.57 106.45 17088.96 88888.00 2016-09-28 12:57:58.000 272 33742.50 106.47 17088.97 88888.00 2016-09-28 12:57:59.000 272 33742.53 106.50 17089.00 88888.00 2016-09-28 12:58:00.000 272 33742.49 106.52 17088.99 37823.36 2016-09-28 12:58:01.000 272 33742.46 106.51 17088.99 88888.00 2016-09-28 12:58:02.000 272 33742.47 106.50 17089.00 88888.00 2016-09-28 12:58:03.000 272 33742.46 106.47 17089.01 88888.00 2016-09-28 12:58:04.000 272 33742.43 106.47 17088.98 88888.00 2016-09-28 12:58:05.000 272 33742.44 106.48 17088.98 37823.23 2016-09-28 12:58:06.000 272 33742.47 106.48 17088.92 88888.00 2016-09-28 12:58:07.000 272 33742.49 106.51 17088.95 88888.00 2016-09-28 12:58:08.000 272 33742.50 106.50 17088.95 88888.00 2016-09-28 12:58:09.000 272 33742.47 106.49 17088.95 88888.00 2016-09-28 12:58:10.000 272 33742.42 106.48 17088.94 37823.25 2016-09-28 12:58:11.000 272 33742.42 106.48 17088.89 88888.00 2016-09-28 12:58:12.000 272 33742.38 106.51 17088.93 88888.00 2016-09-28 12:58:13.000 272 33742.31 106.52 17088.95 88888.00 2016-09-28 12:58:14.000 272 33742.31 106.56 17089.00 88888.00 2016-09-28 12:58:15.000 272 33742.34 106.60 17089.00 37823.22 2016-09-28 12:58:16.000 272 33742.32 106.63 17089.02 88888.00 2016-09-28 12:58:17.000 272 33742.28 106.62 17089.02 88888.00 2016-09-28 12:58:18.000 272 33742.26 106.59 17089.03 88888.00 2016-09-28 12:58:19.000 272 33742.24 106.59 17089.05 88888.00 2016-09-28 12:58:20.000 272 33742.23 106.58 17089.06 37823.15 2016-09-28 12:58:21.000 272 33742.23 106.60 17089.08 88888.00 2016-09-28 12:58:22.000 272 33742.19 106.62 17089.08 88888.00 2016-09-28 12:58:23.000 272 33742.13 106.65 17089.03 88888.00 2016-09-28 12:58:24.000 272 33742.10 106.68 17089.04 88888.00 2016-09-28 12:58:25.000 272 33742.10 106.70 17089.04 37823.07 2016-09-28 12:58:26.000 272 33742.11 106.67 17089.05 88888.00 2016-09-28 12:58:27.000 272 33742.12 106.68 17089.05 88888.00 2016-09-28 12:58:28.000 272 33742.08 106.71 17089.04 88888.00 2016-09-28 12:58:29.000 272 33742.06 106.70 17089.09 88888.00 2016-09-28 12:58:30.000 272 33742.07 106.67 17089.10 37823.00 2016-09-28 12:58:31.000 272 33742.03 106.65 17089.07 88888.00 2016-09-28 12:58:32.000 272 33741.99 106.66 17089.08 88888.00 2016-09-28 12:58:33.000 272 33741.91 106.66 17089.06 88888.00 2016-09-28 12:58:34.000 272 33741.82 106.66 17089.07 88888.00 2016-09-28 12:58:35.000 272 33741.73 106.68 17089.06 37822.90 2016-09-28 12:58:36.000 272 33741.70 106.70 17089.09 88888.00 2016-09-28 12:58:37.000 272 33741.65 106.70 17089.12 88888.00 2016-09-28 12:58:38.000 272 33741.60 106.71 17089.13 88888.00 2016-09-28 12:58:39.000 272 33741.58 106.72 17089.11 88888.00 2016-09-28 12:58:40.000 272 33741.58 106.76 17089.11 37822.69 2016-09-28 12:58:41.000 272 33741.59 106.79 17089.09 88888.00 2016-09-28 12:58:42.000 272 33741.55 106.78 17089.05 88888.00 2016-09-28 12:58:43.000 272 33741.59 106.80 17089.07 88888.00 2016-09-28 12:58:44.000 272 33741.60 106.85 17089.09 88888.00 2016-09-28 12:58:45.000 272 33741.63 106.86 17089.06 37822.63 2016-09-28 12:58:46.000 272 33741.66 106.86 17089.07 88888.00 2016-09-28 12:58:47.000 272 33741.66 106.85 17089.07 88888.00 2016-09-28 12:58:48.000 272 33741.67 106.84 17089.08 88888.00 2016-09-28 12:58:49.000 272 33741.63 106.85 17089.09 88888.00 2016-09-28 12:58:50.000 272 33741.60 106.84 17089.12 37822.68 2016-09-28 12:58:51.000 272 33741.59 106.85 17089.14 88888.00 2016-09-28 12:58:52.000 272 33741.57 106.83 17089.14 88888.00 2016-09-28 12:58:53.000 272 33741.60 106.80 17089.16 88888.00 2016-09-28 12:58:54.000 272 33741.61 106.81 17089.19 88888.00 2016-09-28 12:58:55.000 272 33741.65 106.80 17089.21 37822.71 2016-09-28 12:58:56.000 272 33741.66 106.80 17089.20 88888.00 2016-09-28 12:58:57.000 272 33741.64 106.80 17089.20 88888.00 2016-09-28 12:58:58.000 272 33741.69 106.79 17089.17 88888.00 2016-09-28 12:58:59.000 272 33741.71 106.80 17089.17 88888.00 2016-09-28 12:59:00.000 272 33741.72 106.77 17089.16 37822.70 2016-09-28 12:59:01.000 272 33741.68 106.73 17089.15 88888.00 2016-09-28 12:59:02.000 272 33741.72 106.73 17089.15 88888.00 2016-09-28 12:59:03.000 272 33741.69 106.72 17089.15 88888.00 2016-09-28 12:59:04.000 272 33741.71 106.71 17089.13 88888.00 2016-09-28 12:59:05.000 272 33741.70 106.72 17089.15 37822.78 2016-09-28 12:59:06.000 272 33741.69 106.69 17089.15 88888.00 2016-09-28 12:59:07.000 272 33741.61 106.66 17089.13 88888.00 2016-09-28 12:59:08.000 272 33741.63 106.69 17089.13 88888.00 2016-09-28 12:59:09.000 272 33741.67 106.68 17089.12 88888.00 2016-09-28 12:59:10.000 272 33741.63 106.66 17089.14 37822.73 2016-09-28 12:59:11.000 272 33741.58 106.60 17089.12 88888.00 2016-09-28 12:59:12.000 272 33741.57 106.59 17089.17 88888.00 2016-09-28 12:59:13.000 272 33741.56 106.58 17089.19 88888.00 2016-09-28 12:59:14.000 272 33741.56 106.52 17089.18 88888.00 2016-09-28 12:59:15.000 272 33741.56 106.49 17089.23 37822.67 2016-09-28 12:59:16.000 272 33741.50 106.45 17089.18 88888.00 2016-09-28 12:59:17.000 272 33741.47 106.45 17089.18 88888.00 2016-09-28 12:59:18.000 272 33741.41 106.43 17089.20 88888.00 2016-09-28 12:59:19.000 272 33741.40 106.43 17089.18 88888.00 2016-09-28 12:59:20.000 272 33741.34 106.46 17089.18 37822.60 2016-09-28 12:59:21.000 272 33741.28 106.47 17089.19 88888.00 2016-09-28 12:59:22.000 272 33741.19 106.49 17089.21 88888.00 2016-09-28 12:59:23.000 272 33741.12 106.49 17089.20 88888.00 2016-09-28 12:59:24.000 272 33741.03 106.50 17089.25 88888.00 2016-09-28 12:59:25.000 272 33740.92 106.55 17089.25 37822.28 2016-09-28 12:59:26.000 272 33740.83 106.53 17089.28 88888.00 2016-09-28 12:59:27.000 272 33740.72 106.50 17089.34 88888.00 2016-09-28 12:59:28.000 272 33740.64 106.47 17089.33 88888.00 2016-09-28 12:59:29.000 272 33740.56 106.48 17089.29 88888.00 2016-09-28 12:59:30.000 272 33740.47 106.50 17089.31 37821.87 2016-09-28 12:59:31.000 272 33740.40 106.51 17089.28 88888.00 2016-09-28 12:59:32.000 272 33740.32 106.47 17089.28 88888.00 2016-09-28 12:59:33.000 272 33740.27 106.48 17089.28 88888.00 2016-09-28 12:59:34.000 272 33740.25 106.49 17089.30 88888.00 2016-09-28 12:59:35.000 272 33740.22 106.50 17089.29 37821.63 2016-09-28 12:59:36.000 272 33740.19 106.52 17089.25 88888.00 2016-09-28 12:59:37.000 272 33740.19 106.50 17089.33 88888.00 2016-09-28 12:59:38.000 272 33740.16 106.49 17089.35 88888.00 2016-09-28 12:59:39.000 272 33740.14 106.48 17089.35 88888.00 2016-09-28 12:59:40.000 272 33740.13 106.48 17089.34 37821.43 2016-09-28 12:59:41.000 272 33740.14 106.48 17089.35 88888.00 2016-09-28 12:59:42.000 272 33740.12 106.45 17089.35 88888.00 2016-09-28 12:59:43.000 272 33740.14 106.41 17089.37 88888.00 2016-09-28 12:59:44.000 272 33740.08 106.39 17089.37 88888.00 2016-09-28 12:59:45.000 272 33740.09 106.39 17089.37 37821.44 2016-09-28 12:59:46.000 272 33740.06 106.38 17089.38 88888.00 2016-09-28 12:59:47.000 272 33740.05 106.37 17089.35 88888.00 2016-09-28 12:59:48.000 272 33740.03 106.36 17089.37 88888.00 2016-09-28 12:59:49.000 272 33739.95 106.33 17089.36 88888.00 2016-09-28 12:59:50.000 272 33739.94 106.31 17089.34 37821.40 2016-09-28 12:59:51.000 272 33739.91 106.34 17089.37 88888.00 2016-09-28 12:59:52.000 272 33739.87 106.31 17089.40 88888.00 2016-09-28 12:59:53.000 272 33739.84 106.29 17089.42 88888.00 2016-09-28 12:59:54.000 272 33739.82 106.26 17089.37 88888.00 2016-09-28 12:59:55.000 272 33739.83 106.26 17089.36 37821.25 2016-09-28 12:59:56.000 272 33739.78 106.23 17089.37 88888.00 2016-09-28 12:59:57.000 272 33739.70 106.20 17089.40 88888.00 2016-09-28 12:59:58.000 272 33739.70 106.19 17089.41 88888.00 2016-09-28 12:59:59.000 272 33739.69 106.20 17089.42 88888.00 2016-09-28 13:00:00.000 272 33739.67 106.24 17089.45 37821.09 2016-09-28 13:00:01.000 272 33739.62 106.27 17089.46 88888.00 2016-09-28 13:00:02.000 272 33739.60 106.34 17089.44 88888.00 2016-09-28 13:00:03.000 272 33739.64 106.40 17089.44 88888.00 2016-09-28 13:00:04.000 272 33739.60 106.42 17089.45 88888.00 2016-09-28 13:00:05.000 272 33739.61 106.38 17089.47 37821.18 2016-09-28 13:00:06.000 272 33739.58 106.39 17089.45 88888.00 2016-09-28 13:00:07.000 272 33739.55 106.45 17089.45 88888.00 2016-09-28 13:00:08.000 272 33739.54 106.53 17089.50 88888.00 2016-09-28 13:00:09.000 272 33739.58 106.56 17089.49 88888.00 2016-09-28 13:00:10.000 272 33739.50 106.60 17089.44 37821.08 2016-09-28 13:00:11.000 272 33739.43 106.57 17089.46 88888.00 2016-09-28 13:00:12.000 272 33739.37 106.62 17089.49 88888.00 2016-09-28 13:00:13.000 272 33739.27 106.68 17089.51 88888.00 2016-09-28 13:00:14.000 272 33739.22 106.73 17089.51 88888.00 2016-09-28 13:00:15.000 272 33739.20 106.81 17089.51 37820.75 2016-09-28 13:00:16.000 272 33739.16 106.84 17089.53 88888.00 2016-09-28 13:00:17.000 272 33739.11 106.88 17089.59 88888.00 2016-09-28 13:00:18.000 272 33739.06 106.92 17089.59 88888.00 2016-09-28 13:00:19.000 272 33739.01 106.95 17089.57 88888.00 2016-09-28 13:00:20.000 272 33738.99 106.95 17089.59 37820.61 2016-09-28 13:00:21.000 272 33738.97 107.00 17089.58 88888.00 2016-09-28 13:00:22.000 272 33738.97 107.07 17089.54 88888.00 2016-09-28 13:00:23.000 272 33739.00 107.08 17089.53 88888.00 2016-09-28 13:00:24.000 272 33738.94 107.06 17089.56 88888.00 2016-09-28 13:00:25.000 272 33738.95 107.09 17089.56 37820.57 2016-09-28 13:00:26.000 272 33738.91 107.08 17089.53 88888.00 2016-09-28 13:00:27.000 272 33738.89 107.12 17089.58 88888.00 2016-09-28 13:00:28.000 272 33738.87 107.14 17089.58 88888.00 2016-09-28 13:00:29.000 272 33738.85 107.17 17089.61 88888.00 2016-09-28 13:00:30.000 272 33738.80 107.14 17089.55 37820.51 2016-09-28 13:00:31.000 272 33738.81 107.16 17089.53 88888.00 2016-09-28 13:00:32.000 272 33738.79 107.15 17089.51 88888.00 2016-09-28 13:00:33.000 272 33738.76 107.19 17089.50 88888.00 2016-09-28 13:00:34.000 272 33738.76 107.21 17089.53 88888.00 2016-09-28 13:00:35.000 272 33738.74 107.24 17089.55 37820.31 2016-09-28 13:00:36.000 272 33738.69 107.24 17089.55 88888.00 2016-09-28 13:00:37.000 272 33738.65 107.20 17089.57 88888.00 2016-09-28 13:00:38.000 272 33738.65 107.21 17089.54 88888.00 2016-09-28 13:00:39.000 272 33738.64 107.24 17089.56 88888.00 2016-09-28 13:00:40.000 272 33738.60 107.26 17089.56 37820.23 2016-09-28 13:00:41.000 272 33738.62 107.25 17089.58 88888.00 2016-09-28 13:00:42.000 272 33738.62 107.27 17089.56 88888.00 2016-09-28 13:00:43.000 272 33738.57 107.28 17089.56 88888.00 2016-09-28 13:00:44.000 272 33738.50 107.32 17089.54 88888.00 2016-09-28 13:00:45.000 272 33738.47 107.34 17089.57 37820.22 2016-09-28 13:00:46.000 272 33738.46 107.34 17089.56 88888.00 2016-09-28 13:00:47.000 272 33738.47 107.37 17089.55 88888.00 2016-09-28 13:00:48.000 272 33738.46 107.36 17089.57 88888.00 2016-09-28 13:00:49.000 272 33738.44 107.35 17089.56 88888.00 2016-09-28 13:00:50.000 272 33738.45 107.38 17089.56 37820.01 2016-09-28 13:00:51.000 272 33738.42 107.34 17089.54 88888.00 2016-09-28 13:00:52.000 272 33738.40 107.31 17089.55 88888.00 2016-09-28 13:00:53.000 272 33738.43 107.35 17089.55 88888.00 2016-09-28 13:00:54.000 272 33738.43 107.33 17089.55 88888.00 2016-09-28 13:00:55.000 272 33738.38 107.32 17089.57 37820.13 2016-09-28 13:00:56.000 272 33738.39 107.33 17089.56 88888.00 2016-09-28 13:00:57.000 272 33738.41 107.32 17089.57 88888.00 2016-09-28 13:00:58.000 272 33738.44 107.34 17089.56 88888.00 2016-09-28 13:00:59.000 272 33738.44 107.27 17089.56 88888.00 2016-09-28 13:01:00.000 272 33738.44 107.23 17089.56 37820.10 2016-09-28 13:01:01.000 272 33738.46 107.18 17089.56 88888.00 2016-09-28 13:01:02.000 272 33738.44 107.18 17089.52 88888.00 2016-09-28 13:01:03.000 272 33738.40 107.17 17089.53 88888.00 2016-09-28 13:01:04.000 272 33738.39 107.21 17089.56 88888.00 2016-09-28 13:01:05.000 272 33738.41 107.20 17089.56 37820.00 2016-09-28 13:01:06.000 272 33738.39 107.18 17089.57 88888.00 2016-09-28 13:01:07.000 272 33738.34 107.17 17089.60 88888.00 2016-09-28 13:01:08.000 272 33738.33 107.21 17089.60 88888.00 2016-09-28 13:01:09.000 272 33738.31 107.22 17089.56 88888.00 2016-09-28 13:01:10.000 272 33738.30 107.17 17089.53 37819.99 2016-09-28 13:01:11.000 272 33738.29 107.17 17089.57 88888.00 2016-09-28 13:01:12.000 272 33738.24 107.21 17089.59 88888.00 2016-09-28 13:01:13.000 272 33738.18 107.17 17089.60 88888.00 2016-09-28 13:01:14.000 272 33738.19 107.13 17089.61 88888.00 2016-09-28 13:01:15.000 272 33738.21 107.14 17089.60 37819.85 2016-09-28 13:01:16.000 272 33738.21 107.09 17089.57 88888.00 2016-09-28 13:01:17.000 272 33738.20 107.06 17089.57 88888.00 2016-09-28 13:01:18.000 272 33738.20 107.06 17089.61 88888.00 2016-09-28 13:01:19.000 272 33738.19 107.04 17089.61 88888.00 2016-09-28 13:01:20.000 272 33738.19 107.00 17089.59 37819.77 2016-09-28 13:01:21.000 272 33738.18 106.99 17089.58 88888.00 2016-09-28 13:01:22.000 272 33738.25 107.02 17089.59 88888.00 2016-09-28 13:01:23.000 272 33738.25 107.04 17089.60 88888.00 2016-09-28 13:01:24.000 272 33738.27 106.99 17089.56 88888.00 2016-09-28 13:01:25.000 272 33738.32 106.90 17089.56 37819.91 2016-09-28 13:01:26.000 272 33738.29 106.87 17089.55 88888.00 2016-09-28 13:01:27.000 272 33738.29 106.85 17089.58 88888.00 2016-09-28 13:01:28.000 272 33738.30 106.81 17089.55 88888.00 2016-09-28 13:01:29.000 272 33738.31 106.81 17089.60 88888.00 2016-09-28 13:01:30.000 272 33738.33 106.78 17089.59 37819.94 2016-09-28 13:01:31.000 272 33738.34 106.77 17089.59 88888.00 2016-09-28 13:01:32.000 272 33738.31 106.75 17089.60 88888.00 2016-09-28 13:01:33.000 272 33738.31 106.71 17089.61 88888.00 2016-09-28 13:01:34.000 272 33738.29 106.72 17089.66 88888.00 2016-09-28 13:01:35.000 272 33738.23 106.70 17089.65 37819.99 2016-09-28 13:01:36.000 272 33738.23 106.68 17089.67 88888.00 2016-09-28 13:01:37.000 272 33738.20 106.66 17089.67 88888.00 2016-09-28 13:01:38.000 272 33738.15 106.61 17089.65 88888.00 2016-09-28 13:01:39.000 272 33738.11 106.60 17089.63 88888.00 2016-09-28 13:01:40.000 272 33738.09 106.59 17089.69 37819.85 2016-09-28 13:01:41.000 272 33738.09 106.57 17089.70 88888.00 2016-09-28 13:01:42.000 272 33738.08 106.59 17089.70 88888.00 2016-09-28 13:01:43.000 272 33738.04 106.57 17089.72 88888.00 2016-09-28 13:01:44.000 272 33738.03 106.62 17089.69 88888.00 2016-09-28 13:01:45.000 272 33738.00 106.62 17089.68 37819.61 2016-09-28 13:01:46.000 272 33737.96 106.57 17089.66 88888.00 2016-09-28 13:01:47.000 272 33737.93 106.56 17089.68 88888.00 2016-09-28 13:01:48.000 272 33737.92 106.56 17089.65 88888.00 2016-09-28 13:01:49.000 272 33737.94 106.56 17089.64 88888.00 2016-09-28 13:01:50.000 272 33737.97 106.57 17089.65 37819.64 2016-09-28 13:01:51.000 272 33737.95 106.57 17089.66 88888.00 2016-09-28 13:01:52.000 272 33737.86 106.53 17089.65 88888.00 2016-09-28 13:01:53.000 272 33737.77 106.51 17089.63 88888.00 2016-09-28 13:01:54.000 272 33737.74 106.50 17089.70 88888.00 2016-09-28 13:01:55.000 272 33737.71 106.50 17089.70 37819.59 2016-09-28 13:01:56.000 272 33737.66 106.49 17089.72 88888.00 2016-09-28 13:01:57.000 272 33737.63 106.49 17089.72 88888.00 2016-09-28 13:01:58.000 272 33737.57 106.48 17089.70 88888.00 2016-09-28 13:01:59.000 272 33737.54 106.50 17089.72 88888.00 2016-09-28 13:02:00.000 272 33737.52 106.52 17089.71 37819.37 2016-09-28 13:02:01.000 272 33737.56 106.52 17089.73 88888.00 2016-09-28 13:02:02.000 272 33737.57 106.57 17089.72 88888.00 2016-09-28 13:02:03.000 272 33737.59 106.57 17089.72 88888.00 2016-09-28 13:02:04.000 272 33737.57 106.61 17089.71 88888.00 2016-09-28 13:02:05.000 272 33737.57 106.60 17089.71 37819.33 2016-09-28 13:02:06.000 272 33737.56 106.62 17089.76 88888.00 2016-09-28 13:02:07.000 272 33737.56 106.64 17089.77 88888.00 2016-09-28 13:02:08.000 272 33737.55 106.64 17089.83 88888.00 2016-09-28 13:02:09.000 272 33737.51 106.64 17089.82 88888.00 2016-09-28 13:02:10.000 272 33737.54 106.64 17089.80 37819.45 2016-09-28 13:02:11.000 272 33737.54 106.65 17089.81 88888.00 2016-09-28 13:02:12.000 272 33737.50 106.62 17089.77 88888.00 2016-09-28 13:02:13.000 272 33737.52 106.60 17089.76 88888.00 2016-09-28 13:02:14.000 272 33737.56 106.61 17089.78 88888.00 2016-09-28 13:02:15.000 272 33737.52 106.62 17089.76 37819.31 2016-09-28 13:02:16.000 272 33737.50 106.63 17089.76 88888.00 2016-09-28 13:02:17.000 272 33737.54 106.59 17089.79 88888.00 2016-09-28 13:02:18.000 272 33737.48 106.59 17089.78 88888.00 2016-09-28 13:02:19.000 272 33737.45 106.64 17089.78 88888.00 2016-09-28 13:02:20.000 272 33737.40 106.61 17089.78 37819.37 2016-09-28 13:02:21.000 272 33737.35 106.65 17089.75 88888.00 2016-09-28 13:02:22.000 272 33737.29 106.66 17089.79 88888.00 2016-09-28 13:02:23.000 272 33737.22 106.65 17089.80 88888.00 2016-09-28 13:02:24.000 272 33737.16 106.66 17089.83 88888.00 2016-09-28 13:02:25.000 272 33737.11 106.64 17089.84 37819.06 2016-09-28 13:02:26.000 272 33737.05 106.64 17089.86 88888.00 2016-09-28 13:02:27.000 272 33736.99 106.65 17089.86 88888.00 2016-09-28 13:02:28.000 272 33736.92 106.65 17089.86 88888.00 2016-09-28 13:02:29.000 272 33736.92 106.65 17089.88 88888.00 2016-09-28 13:02:30.000 272 33736.88 106.62 17089.88 37818.89 2016-09-28 13:02:31.000 272 33736.85 106.68 17089.88 88888.00 2016-09-28 13:02:32.000 272 33736.82 106.72 17089.88 88888.00 2016-09-28 13:02:33.000 272 33736.84 106.74 17089.88 88888.00 2016-09-28 13:02:34.000 272 33736.79 106.78 17089.87 88888.00 2016-09-28 13:02:35.000 272 33736.74 106.83 17089.90 37818.75 2016-09-28 13:02:36.000 272 33736.70 106.85 17089.94 88888.00 2016-09-28 13:02:37.000 272 33736.68 106.85 17089.91 88888.00 2016-09-28 13:02:38.000 272 33736.58 106.86 17089.93 88888.00 2016-09-28 13:02:39.000 272 33736.52 106.92 17089.91 88888.00 2016-09-28 13:02:40.000 272 33736.49 106.90 17089.94 37818.62 2016-09-28 13:02:41.000 272 33736.44 106.92 17089.96 88888.00 2016-09-28 13:02:42.000 272 33736.40 106.93 17089.93 88888.00 2016-09-28 13:02:43.000 272 33736.35 106.94 17089.93 88888.00 2016-09-28 13:02:44.000 272 33736.35 106.96 17089.90 88888.00 2016-09-28 13:02:45.000 272 33736.33 106.95 17089.93 37818.37 2016-09-28 13:02:46.000 272 33736.33 106.95 17089.94 88888.00 2016-09-28 13:02:47.000 272 33736.29 106.99 17089.96 88888.00 2016-09-28 13:02:48.000 272 33736.31 107.00 17089.98 88888.00 2016-09-28 13:02:49.000 272 33736.30 106.97 17089.96 88888.00 2016-09-28 13:02:50.000 272 33736.30 106.95 17089.96 37818.18 2016-09-28 13:02:51.000 272 33736.28 106.94 17089.96 88888.00 2016-09-28 13:02:52.000 272 33736.26 106.93 17089.95 88888.00 2016-09-28 13:02:53.000 272 33736.27 106.92 17089.93 88888.00 2016-09-28 13:02:54.000 272 33736.23 106.91 17089.96 88888.00 2016-09-28 13:02:55.000 272 33736.23 106.89 17089.97 37818.25 2016-09-28 13:02:56.000 272 33736.17 106.87 17089.97 88888.00 2016-09-28 13:02:57.000 272 33736.10 106.83 17089.96 88888.00 2016-09-28 13:02:58.000 272 33736.04 106.82 17089.99 88888.00 2016-09-28 13:02:59.000 272 33735.98 106.77 17089.97 88888.00 2016-09-28 13:03:00.000 272 33735.93 106.71 17089.95 37818.02 2016-09-28 13:03:01.000 272 33735.90 106.71 17089.96 88888.00 2016-09-28 13:03:02.000 272 33735.81 106.73 17089.96 88888.00 2016-09-28 13:03:03.000 272 33735.80 106.73 17089.98 88888.00 2016-09-28 13:03:04.000 272 33735.80 106.75 17089.96 88888.00 2016-09-28 13:03:05.000 272 33735.77 106.75 17089.95 37817.82 2016-09-28 13:03:06.000 272 33735.71 106.73 17089.94 88888.00 2016-09-28 13:03:07.000 272 33735.70 106.74 17089.93 88888.00 2016-09-28 13:03:08.000 272 33735.70 106.76 17089.93 88888.00 2016-09-28 13:03:09.000 272 33735.67 106.78 17089.97 88888.00 2016-09-28 13:03:10.000 272 33735.63 106.83 17089.97 37817.77 2016-09-28 13:03:11.000 272 33735.57 106.84 17089.93 88888.00 2016-09-28 13:03:12.000 272 33735.48 106.83 17089.93 88888.00 2016-09-28 13:03:13.000 272 33735.43 106.90 17089.96 88888.00 2016-09-28 13:03:14.000 272 33735.34 106.90 17089.96 88888.00 2016-09-28 13:03:15.000 272 33735.25 106.86 17089.99 37817.49 2016-09-28 13:03:16.000 272 33735.19 106.93 17090.05 88888.00 2016-09-28 13:03:17.000 272 33735.13 106.96 17090.10 88888.00 2016-09-28 13:03:18.000 272 33735.07 106.99 17090.10 88888.00 2016-09-28 13:03:19.000 272 33735.08 107.06 17090.09 88888.00 2016-09-28 13:03:20.000 272 33735.02 107.08 17090.10 37817.28 2016-09-28 13:03:21.000 272 33734.97 107.12 17090.10 88888.00 2016-09-28 13:03:22.000 272 33734.96 107.13 17090.09 88888.00 2016-09-28 13:03:23.000 272 33734.92 107.12 17090.07 88888.00 2016-09-28 13:03:24.000 272 33734.84 107.15 17090.08 88888.00 2016-09-28 13:03:25.000 272 33734.81 107.17 17090.08 37816.95 2016-09-28 13:03:26.000 272 33734.79 107.18 17090.03 88888.00 2016-09-28 13:03:27.000 272 33734.81 107.22 17090.03 88888.00 2016-09-28 13:03:28.000 272 33734.82 107.24 17090.11 88888.00 2016-09-28 13:03:29.000 272 33734.81 107.29 17090.10 88888.00 2016-09-28 13:03:30.000 272 33734.78 107.32 17090.13 37816.95 2016-09-28 13:03:31.000 272 33734.78 107.36 17090.13 88888.00 2016-09-28 13:03:32.000 272 33734.76 107.37 17090.14 88888.00 2016-09-28 13:03:33.000 272 33734.74 107.34 17090.16 88888.00 2016-09-28 13:03:34.000 272 33734.71 107.38 17090.11 88888.00 2016-09-28 13:03:35.000 272 33734.72 107.41 17090.10 37817.02 2016-09-28 13:03:36.000 272 33734.70 107.43 17090.12 88888.00 2016-09-28 13:03:37.000 272 33734.65 107.43 17090.11 88888.00 2016-09-28 13:03:38.000 272 33734.62 107.46 17090.09 88888.00 2016-09-28 13:03:39.000 272 33734.59 107.45 17090.10 88888.00 2016-09-28 13:03:40.000 272 33734.56 107.45 17090.10 37816.93 2016-09-28 13:03:41.000 272 33734.56 107.46 17090.12 88888.00 2016-09-28 13:03:42.000 272 33734.56 107.46 17090.14 88888.00 2016-09-28 13:03:43.000 272 33734.55 107.48 17090.11 88888.00 2016-09-28 13:03:44.000 272 33734.58 107.50 17090.09 88888.00 2016-09-28 13:03:45.000 272 33734.60 107.47 17090.10 37816.89 2016-09-28 13:03:46.000 272 33734.56 107.45 17090.10 88888.00 2016-09-28 13:03:47.000 272 33734.58 107.41 17090.12 88888.00 2016-09-28 13:03:48.000 272 33734.60 107.37 17090.14 88888.00 2016-09-28 13:03:49.000 272 33734.59 107.35 17090.11 88888.00 2016-09-28 13:03:50.000 272 33734.60 107.39 17090.11 37816.75 2016-09-28 13:03:51.000 272 33734.61 107.40 17090.08 88888.00 2016-09-28 13:03:52.000 272 33734.56 107.46 17090.14 88888.00 2016-09-28 13:03:53.000 272 33734.56 107.47 17090.16 88888.00 2016-09-28 13:03:54.000 272 33734.50 107.50 17090.15 88888.00 2016-09-28 13:03:55.000 272 33734.49 107.57 17090.14 37816.74 2016-09-28 13:03:56.000 272 33734.45 107.65 17090.16 88888.00 2016-09-28 13:03:57.000 272 33734.42 107.68 17090.15 88888.00 2016-09-28 13:03:58.000 272 33734.38 107.72 17090.16 88888.00 2016-09-28 13:03:59.000 272 33734.32 107.75 17090.15 88888.00 2016-09-28 13:04:00.000 272 33734.25 107.77 17090.12 37816.54 2016-09-28 13:04:01.000 272 33734.18 107.79 17090.11 88888.00 2016-09-28 13:04:02.000 272 33734.09 107.80 17090.18 88888.00 2016-09-28 13:04:03.000 272 33734.05 107.76 17090.19 88888.00 2016-09-28 13:04:04.000 272 33734.01 107.83 17090.16 88888.00 2016-09-28 13:04:05.000 272 33733.99 107.81 17090.20 37816.38 2016-09-28 13:04:06.000 272 33733.94 107.82 17090.24 88888.00 2016-09-28 13:04:07.000 272 33733.90 107.88 17090.20 88888.00 2016-09-28 13:04:08.000 272 33733.89 107.90 17090.19 88888.00 2016-09-28 13:04:09.000 272 33733.89 107.86 17090.16 88888.00 2016-09-28 13:04:10.000 272 33733.89 107.88 17090.16 37816.16 2016-09-28 13:04:11.000 272 33733.90 107.87 17090.17 88888.00 2016-09-28 13:04:12.000 272 33733.93 107.88 17090.19 88888.00 2016-09-28 13:04:13.000 272 33733.96 107.93 17090.18 88888.00 2016-09-28 13:04:14.000 272 33733.96 107.98 17090.13 88888.00 2016-09-28 13:04:15.000 272 33734.00 108.01 17090.12 37816.25 2016-09-28 13:04:16.000 272 33734.00 108.03 17090.14 88888.00 2016-09-28 13:04:17.000 272 33734.02 108.02 17090.15 88888.00 2016-09-28 13:04:18.000 272 33734.07 108.05 17090.13 88888.00 2016-09-28 13:04:19.000 272 33734.05 108.07 17090.13 88888.00 2016-09-28 13:04:20.000 272 33734.09 108.04 17090.12 37816.25 2016-09-28 13:04:21.000 272 33734.12 108.02 17090.12 88888.00 2016-09-28 13:04:22.000 272 33734.15 108.05 17090.14 88888.00 2016-09-28 13:04:23.000 272 33734.23 108.08 17090.12 88888.00 2016-09-28 13:04:24.000 272 33734.20 108.09 17090.12 88888.00 2016-09-28 13:04:25.000 272 33734.24 108.10 17090.09 37816.52 2016-09-28 13:04:26.000 272 33734.24 108.14 17090.08 88888.00 2016-09-28 13:04:27.000 272 33734.24 108.18 17090.06 88888.00 2016-09-28 13:04:28.000 272 33734.25 108.20 17090.08 88888.00 2016-09-28 13:04:29.000 272 33734.25 108.21 17090.09 88888.00 2016-09-28 13:04:30.000 272 33734.22 108.22 17090.09 37816.41 2016-09-28 13:04:31.000 272 33734.20 108.24 17090.06 88888.00 2016-09-28 13:04:32.000 272 33734.14 108.23 17090.07 88888.00 2016-09-28 13:04:33.000 272 33734.10 108.23 17090.06 88888.00 2016-09-28 13:04:34.000 272 33734.05 108.20 17090.08 88888.00 2016-09-28 13:04:35.000 272 33734.03 108.27 17090.11 37816.47 2016-09-28 13:04:36.000 272 33734.01 108.26 17090.15 88888.00 2016-09-28 13:04:37.000 272 33733.95 108.21 17090.13 88888.00 2016-09-28 13:04:38.000 272 33733.92 108.23 17090.14 88888.00 2016-09-28 13:04:39.000 272 33733.89 108.24 17090.13 88888.00 2016-09-28 13:04:40.000 272 33733.82 108.22 17090.10 37816.29 2016-09-28 13:04:41.000 272 33733.81 108.20 17090.13 88888.00 2016-09-28 13:04:42.000 272 33733.86 108.20 17090.14 88888.00 2016-09-28 13:04:43.000 272 33733.93 108.24 17090.10 88888.00 2016-09-28 13:04:44.000 272 33733.99 108.25 17090.09 88888.00 2016-09-28 13:04:45.000 272 33734.10 108.29 17090.08 37816.20 2016-09-28 13:04:46.000 272 33734.15 108.27 17090.06 88888.00 2016-09-28 13:04:47.000 272 33734.21 108.25 17090.03 88888.00 2016-09-28 13:04:48.000 272 33734.31 108.27 17090.03 88888.00 2016-09-28 13:04:49.000 272 33734.36 108.27 17090.03 88888.00 2016-09-28 13:04:50.000 272 33734.38 108.28 17090.06 37816.63 2016-09-28 13:04:51.000 272 33734.41 108.29 17090.06 88888.00 2016-09-28 13:04:52.000 272 33734.39 108.29 17090.04 88888.00 2016-09-28 13:04:53.000 272 33734.45 108.32 17090.06 88888.00 2016-09-28 13:04:54.000 272 33734.45 108.33 17090.07 88888.00 2016-09-28 13:04:55.000 272 33734.43 108.30 17090.08 37816.69 2016-09-28 13:04:56.000 272 33734.38 108.33 17090.09 88888.00 2016-09-28 13:04:57.000 272 33734.39 108.34 17090.09 88888.00 2016-09-28 13:04:58.000 272 33734.33 108.36 17090.06 88888.00 2016-09-28 13:04:59.000 272 33734.31 108.33 17090.09 88888.00 2016-09-28 13:05:00.000 272 33734.29 108.33 17090.12 37816.59 2016-09-28 13:05:01.000 272 33734.24 108.37 17090.13 88888.00 2016-09-28 13:05:02.000 272 33734.17 108.37 17090.12 88888.00 2016-09-28 13:05:03.000 272 33734.18 108.32 17090.12 88888.00 2016-09-28 13:05:04.000 272 33734.17 108.30 17090.10 88888.00 2016-09-28 13:05:05.000 272 33734.15 108.26 17090.08 37816.57 2016-09-28 13:05:06.000 272 33734.20 108.24 17090.07 88888.00 2016-09-28 13:05:07.000 272 33734.24 108.18 17090.08 88888.00 2016-09-28 13:05:08.000 272 33734.26 108.16 17090.06 88888.00 2016-09-28 13:05:09.000 272 33734.28 108.22 17090.08 88888.00 2016-09-28 13:05:10.000 272 33734.33 108.26 17090.04 37816.41 2016-09-28 13:05:11.000 272 33734.35 108.22 17090.05 88888.00 2016-09-28 13:05:12.000 272 33734.37 108.21 17090.06 88888.00 2016-09-28 13:05:13.000 272 33734.37 108.21 17090.08 88888.00 2016-09-28 13:05:14.000 272 33734.33 108.23 17090.08 88888.00 2016-09-28 13:05:15.000 272 33734.34 108.28 17090.08 37816.66 2016-09-28 13:05:16.000 272 33734.31 108.26 17090.07 88888.00 2016-09-28 13:05:17.000 272 33734.23 108.22 17090.07 88888.00 2016-09-28 13:05:18.000 272 33734.17 108.21 17090.05 88888.00 2016-09-28 13:05:19.000 272 33734.14 108.25 17090.08 88888.00 2016-09-28 13:05:20.000 272 33734.10 108.21 17090.12 37816.51 2016-09-28 13:05:21.000 272 33734.05 108.20 17090.12 88888.00 2016-09-28 13:05:22.000 272 33734.00 108.24 17090.07 88888.00 2016-09-28 13:05:23.000 272 33733.93 108.23 17090.10 88888.00 2016-09-28 13:05:24.000 272 33733.89 108.24 17090.11 88888.00 2016-09-28 13:05:25.000 272 33733.89 108.24 17090.08 37816.31 2016-09-28 13:05:26.000 272 33733.90 108.24 17090.10 88888.00 2016-09-28 13:05:27.000 272 33733.92 108.24 17090.09 88888.00 2016-09-28 13:05:28.000 272 33733.90 108.24 17090.09 88888.00 2016-09-28 13:05:29.000 272 33733.88 108.25 17090.08 88888.00 2016-09-28 13:05:30.000 272 33733.89 108.22 17090.11 37816.14 2016-09-28 13:05:31.000 272 33733.89 108.20 17090.17 88888.00 2016-09-28 13:05:32.000 272 33733.90 108.20 17090.14 88888.00 2016-09-28 13:05:33.000 272 33733.96 108.18 17090.13 88888.00 2016-09-28 13:05:34.000 272 33733.98 108.17 17090.13 88888.00 2016-09-28 13:05:35.000 272 33733.96 108.18 17090.13 37816.16 2016-09-28 13:05:36.000 272 33733.91 108.14 17090.13 88888.00 2016-09-28 13:05:37.000 272 33733.87 108.08 17090.13 88888.00 2016-09-28 13:05:38.000 272 33733.87 108.04 17090.13 88888.00 2016-09-28 13:05:39.000 272 33733.89 108.04 17090.12 88888.00 2016-09-28 13:05:40.000 272 33733.86 108.00 17090.09 37816.12 2016-09-28 13:05:41.000 272 33733.81 108.01 17090.11 88888.00 2016-09-28 13:05:42.000 272 33733.78 108.01 17090.13 88888.00 2016-09-28 13:05:43.000 272 33733.77 108.04 17090.14 88888.00 2016-09-28 13:05:44.000 272 33733.72 108.04 17090.12 88888.00 2016-09-28 13:05:45.000 272 33733.69 108.05 17090.10 37816.12 2016-09-28 13:05:46.000 272 33733.76 108.05 17090.15 88888.00 2016-09-28 13:05:47.000 272 33733.82 108.07 17090.19 88888.00 2016-09-28 13:05:48.000 272 33733.83 108.08 17090.18 88888.00 2016-09-28 13:05:49.000 272 33733.87 108.07 17090.21 88888.00 2016-09-28 13:05:50.000 272 33733.92 108.06 17090.17 37816.09 2016-09-28 13:05:51.000 272 33734.01 108.07 17090.15 88888.00 2016-09-28 13:05:52.000 272 33734.01 108.08 17090.13 88888.00 2016-09-28 13:05:53.000 272 33734.04 108.05 17090.12 88888.00 2016-09-28 13:05:54.000 272 33734.13 108.03 17090.13 88888.00 2016-09-28 13:05:55.000 272 33734.09 107.98 17090.14 37816.31 2016-09-28 13:05:56.000 272 33734.09 107.93 17090.15 88888.00 2016-09-28 13:05:57.000 272 33734.10 107.89 17090.17 88888.00 2016-09-28 13:05:58.000 272 33734.06 107.85 17090.20 88888.00 2016-09-28 13:05:59.000 272 33733.99 107.84 17090.15 88888.00 2016-09-28 13:06:00.000 272 33733.95 107.77 17090.17 37816.32 2016-09-28 13:06:01.000 272 33733.94 107.75 17090.18 88888.00 2016-09-28 13:06:02.000 272 33733.93 107.72 17090.18 88888.00 2016-09-28 13:06:03.000 272 33733.91 107.68 17090.20 88888.00 2016-09-28 13:06:04.000 272 33733.88 107.69 17090.19 88888.00 2016-09-28 13:06:05.000 272 33733.87 107.73 17090.16 37816.27 2016-09-28 13:06:06.000 272 33733.83 107.69 17090.16 88888.00 2016-09-28 13:06:07.000 272 33733.78 107.66 17090.18 88888.00 2016-09-28 13:06:08.000 272 33733.76 107.68 17090.16 88888.00 2016-09-28 13:06:09.000 272 33733.73 107.68 17090.15 88888.00 2016-09-28 13:06:10.000 272 33733.70 107.68 17090.15 37816.04 2016-09-28 13:06:11.000 272 33733.66 107.72 17090.18 88888.00 2016-09-28 13:06:12.000 272 33733.64 107.75 17090.17 88888.00 2016-09-28 13:06:13.000 272 33733.62 107.79 17090.18 88888.00 2016-09-28 13:06:14.000 272 33733.62 107.80 17090.23 88888.00 2016-09-28 13:06:15.000 272 33733.60 107.79 17090.21 37815.98 2016-09-28 13:06:16.000 272 33733.55 107.80 17090.21 88888.00 2016-09-28 13:06:17.000 272 33733.54 107.80 17090.21 88888.00 2016-09-28 13:06:18.000 272 33733.55 107.81 17090.22 88888.00 2016-09-28 13:06:19.000 272 33733.54 107.77 17090.20 88888.00 2016-09-28 13:06:20.000 272 33733.52 107.78 17090.19 37815.95 2016-09-28 13:06:21.000 272 33733.52 107.82 17090.19 88888.00 2016-09-28 13:06:22.000 272 33733.48 107.81 17090.17 88888.00 2016-09-28 13:06:23.000 272 33733.55 107.83 17090.16 88888.00 2016-09-28 13:06:24.000 272 33733.53 107.82 17090.19 88888.00 2016-09-28 13:06:25.000 272 33733.56 107.78 17090.20 37815.90 2016-09-28 13:06:26.000 272 33733.60 107.79 17090.20 88888.00 2016-09-28 13:06:27.000 272 33733.61 107.84 17090.20 88888.00 2016-09-28 13:06:28.000 272 33733.59 107.82 17090.24 88888.00 2016-09-28 13:06:29.000 272 33733.53 107.82 17090.26 88888.00 2016-09-28 13:06:30.000 272 33733.51 107.88 17090.26 37815.93 2016-09-28 13:06:31.000 272 33733.54 107.87 17090.26 88888.00 2016-09-28 13:06:32.000 272 33733.52 107.83 17090.26 88888.00 2016-09-28 13:06:33.000 272 33733.49 107.91 17090.24 88888.00 2016-09-28 13:06:34.000 272 33733.45 107.95 17090.20 88888.00 2016-09-28 13:06:35.000 272 33733.44 107.95 17090.22 37815.88 2016-09-28 13:06:36.000 272 33733.43 107.96 17090.21 88888.00 2016-09-28 13:06:37.000 272 33733.39 107.98 17090.19 88888.00 2016-09-28 13:06:38.000 272 33733.32 107.92 17090.21 88888.00 2016-09-28 13:06:39.000 272 33733.32 107.93 17090.25 88888.00 2016-09-28 13:06:40.000 272 33733.26 107.96 17090.28 37815.85 2016-09-28 13:06:41.000 272 33733.25 107.99 17090.29 88888.00 2016-09-28 13:06:42.000 272 33733.26 108.03 17090.27 88888.00 2016-09-28 13:06:43.000 272 33733.26 108.03 17090.30 88888.00 2016-09-28 13:06:44.000 272 33733.29 108.04 17090.29 88888.00 2016-09-28 13:06:45.000 272 33733.39 108.10 17090.26 37815.68 2016-09-28 13:06:46.000 272 33733.41 108.14 17090.25 88888.00 2016-09-28 13:06:47.000 272 33733.46 108.14 17090.27 88888.00 2016-09-28 13:06:48.000 272 33733.52 108.15 17090.28 88888.00 2016-09-28 13:06:49.000 272 33733.54 108.15 17090.28 88888.00 2016-09-28 13:06:50.000 272 33733.57 108.20 17090.29 37815.81 2016-09-28 13:06:51.000 272 33733.56 108.24 17090.31 88888.00 2016-09-28 13:06:52.000 272 33733.54 108.26 17090.26 88888.00 2016-09-28 13:06:53.000 272 33733.55 108.26 17090.26 88888.00 2016-09-28 13:06:54.000 272 33733.50 108.20 17090.30 88888.00 2016-09-28 13:06:55.000 272 33733.43 108.19 17090.31 37815.91 2016-09-28 13:06:56.000 272 33733.37 108.20 17090.31 88888.00 2016-09-28 13:06:57.000 272 33733.31 108.25 17090.31 88888.00 2016-09-28 13:06:58.000 272 33733.26 108.24 17090.32 88888.00 2016-09-28 13:06:59.000 272 33733.19 108.22 17090.31 88888.00 2016-09-28 13:07:00.000 272 33733.13 108.20 17090.34 37815.72 2016-09-28 13:07:01.000 272 33733.08 108.22 17090.34 88888.00 2016-09-28 13:07:02.000 272 33733.06 108.29 17090.33 88888.00 2016-09-28 13:07:03.000 272 33733.04 108.34 17090.31 88888.00 2016-09-28 13:07:04.000 272 33733.05 108.35 17090.33 88888.00 2016-09-28 13:07:05.000 272 33733.07 108.37 17090.27 37815.37 2016-09-28 13:07:06.000 272 33733.10 108.39 17090.24 88888.00 2016-09-28 13:07:07.000 272 33733.08 108.43 17090.25 88888.00 2016-09-28 13:07:08.000 272 33733.14 108.44 17090.24 88888.00 2016-09-28 13:07:09.000 272 33733.20 108.46 17090.22 88888.00 2016-09-28 13:07:10.000 272 33733.25 108.47 17090.22 37815.55 2016-09-28 13:07:11.000 272 33733.35 108.42 17090.19 88888.00 2016-09-28 13:07:12.000 272 33733.35 108.39 17090.18 88888.00 2016-09-28 13:07:13.000 272 33733.36 108.45 17090.22 88888.00 2016-09-28 13:07:14.000 272 33733.37 108.45 17090.24 88888.00 2016-09-28 13:07:15.000 272 33733.31 108.50 17090.23 37815.70 2016-09-28 13:07:16.000 272 33733.33 108.53 17090.26 88888.00 2016-09-28 13:07:17.000 272 33733.29 108.51 17090.25 88888.00 2016-09-28 13:07:18.000 272 33733.27 108.50 17090.20 88888.00 2016-09-28 13:07:19.000 272 33733.23 108.53 17090.21 88888.00 2016-09-28 13:07:20.000 272 33733.19 108.54 17090.24 37815.67 2016-09-28 13:07:21.000 272 33733.13 108.57 17090.20 88888.00 2016-09-28 13:07:22.000 272 33733.07 108.60 17090.20 88888.00 2016-09-28 13:07:23.000 272 33733.01 108.65 17090.20 88888.00 2016-09-28 13:07:24.000 272 33732.99 108.68 17090.20 88888.00 2016-09-28 13:07:25.000 272 33732.98 108.72 17090.20 37815.58 2016-09-28 13:07:26.000 272 33732.97 108.75 17090.22 88888.00 2016-09-28 13:07:27.000 272 33732.95 108.76 17090.22 88888.00 2016-09-28 13:07:28.000 272 33732.98 108.71 17090.20 88888.00 2016-09-28 13:07:29.000 272 33732.98 108.74 17090.20 88888.00 2016-09-28 13:07:30.000 272 33732.94 108.75 17090.17 37815.42 2016-09-28 13:07:31.000 272 33732.92 108.76 17090.20 88888.00 2016-09-28 13:07:32.000 272 33732.90 108.74 17090.17 88888.00 2016-09-28 13:07:33.000 272 33732.91 108.70 17090.14 88888.00 2016-09-28 13:07:34.000 272 33732.90 108.67 17090.12 88888.00 2016-09-28 13:07:35.000 272 33732.92 108.65 17090.17 37815.44 2016-09-28 13:07:36.000 272 33732.96 108.65 17090.18 88888.00 2016-09-28 13:07:37.000 272 33732.93 108.62 17090.16 88888.00 2016-09-28 13:07:38.000 272 33732.92 108.65 17090.14 88888.00 2016-09-28 13:07:39.000 272 33732.90 108.64 17090.12 88888.00 2016-09-28 13:07:40.000 272 33732.94 108.65 17090.14 37815.38 2016-09-28 13:07:41.000 272 33732.95 108.68 17090.19 88888.00 2016-09-28 13:07:42.000 272 33732.96 108.72 17090.19 88888.00 2016-09-28 13:07:43.000 272 33732.91 108.72 17090.17 88888.00 2016-09-28 13:07:44.000 272 33732.89 108.77 17090.16 88888.00 2016-09-28 13:07:45.000 272 33732.90 108.76 17090.20 37815.43 2016-09-28 13:07:46.000 272 33732.93 108.77 17090.18 88888.00 2016-09-28 13:07:47.000 272 33732.89 108.74 17090.19 88888.00 2016-09-28 13:07:48.000 272 33732.88 108.75 17090.20 88888.00 2016-09-28 13:07:49.000 272 33732.84 108.74 17090.17 88888.00 2016-09-28 13:07:50.000 272 33732.81 108.76 17090.18 37815.38 2016-09-28 13:07:51.000 272 33732.85 108.76 17090.20 88888.00 2016-09-28 13:07:52.000 272 33732.85 108.72 17090.21 88888.00 2016-09-28 13:07:53.000 272 33732.83 108.64 17090.22 88888.00 2016-09-28 13:07:54.000 272 33732.84 108.64 17090.23 88888.00 2016-09-28 13:07:55.000 272 33732.85 108.66 17090.22 37815.32 2016-09-28 13:07:56.000 272 33732.89 108.62 17090.22 88888.00 2016-09-28 13:07:57.000 272 33732.91 108.58 17090.14 88888.00 2016-09-28 13:07:58.000 272 33732.94 108.57 17090.15 88888.00 2016-09-28 13:07:59.000 272 33732.97 108.57 17090.15 88888.00 2016-09-28 13:08:00.000 272 33733.04 108.56 17090.19 37815.46 2016-09-28 13:08:01.000 272 33733.04 108.52 17090.20 88888.00 2016-09-28 13:08:02.000 272 33733.05 108.47 17090.20 88888.00 2016-09-28 13:08:03.000 272 33733.11 108.49 17090.17 88888.00 2016-09-28 13:08:04.000 272 33733.11 108.48 17090.20 88888.00 2016-09-28 13:08:05.000 272 33733.09 108.47 17090.20 37815.55 2016-09-28 13:08:06.000 272 33733.05 108.45 17090.18 88888.00 2016-09-28 13:08:07.000 272 33733.00 108.42 17090.19 88888.00 2016-09-28 13:08:08.000 272 33732.94 108.39 17090.19 88888.00 2016-09-28 13:08:09.000 272 33732.90 108.42 17090.19 88888.00 2016-09-28 13:08:10.000 272 33732.90 108.40 17090.22 37815.52 2016-09-28 13:08:11.000 272 33732.89 108.37 17090.18 88888.00 2016-09-28 13:08:12.000 272 33732.85 108.32 17090.21 88888.00 2016-09-28 13:08:13.000 272 33732.82 108.28 17090.22 88888.00 2016-09-28 13:08:14.000 272 33732.74 108.26 17090.22 88888.00 2016-09-28 13:08:15.000 272 33732.70 108.26 17090.26 37815.23 2016-09-28 13:08:16.000 272 33732.70 108.26 17090.25 88888.00 2016-09-28 13:08:17.000 272 33732.68 108.27 17090.24 88888.00 2016-09-28 13:08:18.000 272 33732.69 108.24 17090.24 88888.00 2016-09-28 13:08:19.000 272 33732.70 108.28 17090.22 88888.00 2016-09-28 13:08:20.000 272 33732.69 108.28 17090.22 37815.17 2016-09-28 13:08:21.000 272 33732.66 108.27 17090.25 88888.00 2016-09-28 13:08:22.000 272 33732.62 108.21 17090.21 88888.00 2016-09-28 13:08:23.000 272 33732.59 108.20 17090.19 88888.00 2016-09-28 13:08:24.000 272 33732.58 108.17 17090.22 88888.00 2016-09-28 13:08:25.000 272 33732.61 108.17 17090.22 37815.14 2016-09-28 13:08:26.000 272 33732.58 108.16 17090.27 88888.00 2016-09-28 13:08:27.000 272 33732.52 108.17 17090.29 88888.00 2016-09-28 13:08:28.000 272 33732.49 108.16 17090.27 88888.00 2016-09-28 13:08:29.000 272 33732.49 108.14 17090.27 88888.00 2016-09-28 13:08:30.000 272 33732.45 108.14 17090.31 37814.97 2016-09-28 13:08:31.000 272 33732.43 108.11 17090.31 88888.00 2016-09-28 13:08:32.000 272 33732.41 108.09 17090.31 88888.00 2016-09-28 13:08:33.000 272 33732.47 108.10 17090.32 88888.00 2016-09-28 13:08:34.000 272 33732.47 108.12 17090.27 88888.00 2016-09-28 13:08:35.000 272 33732.47 108.15 17090.28 37814.91 2016-09-28 13:08:36.000 272 33732.47 108.17 17090.33 88888.00 2016-09-28 13:08:37.000 272 33732.49 108.17 17090.33 88888.00 2016-09-28 13:08:38.000 272 33732.54 108.19 17090.32 88888.00 2016-09-28 13:08:39.000 272 33732.54 108.20 17090.31 88888.00 2016-09-28 13:08:40.000 272 33732.57 108.21 17090.31 37814.98 2016-09-28 13:08:41.000 272 33732.58 108.19 17090.30 88888.00 2016-09-28 13:08:42.000 272 33732.55 108.19 17090.28 88888.00 2016-09-28 13:08:43.000 272 33732.56 108.17 17090.31 88888.00 2016-09-28 13:08:44.000 272 33732.57 108.11 17090.29 88888.00 2016-09-28 13:08:45.000 272 33732.58 108.08 17090.27 37815.03 2016-09-28 13:08:46.000 272 33732.57 108.04 17090.27 88888.00 2016-09-28 13:08:47.000 272 33732.59 108.06 17090.26 88888.00 2016-09-28 13:08:48.000 272 33732.58 108.01 17090.27 88888.00 2016-09-28 13:08:49.000 272 33732.55 107.97 17090.30 88888.00 2016-09-28 13:08:50.000 272 33732.60 107.97 17090.30 37815.05 2016-09-28 13:08:51.000 272 33732.60 107.96 17090.31 88888.00 2016-09-28 13:08:52.000 272 33732.61 107.95 17090.33 88888.00 2016-09-28 13:08:53.000 272 33732.65 107.93 17090.28 88888.00 2016-09-28 13:08:54.000 272 33732.62 107.91 17090.28 88888.00 2016-09-28 13:08:55.000 272 33732.64 107.94 17090.29 37815.12 2016-09-28 13:08:56.000 272 33732.62 107.92 17090.31 88888.00 2016-09-28 13:08:57.000 272 33732.61 107.95 17090.31 88888.00 2016-09-28 13:08:58.000 272 33732.57 107.95 17090.29 88888.00 2016-09-28 13:08:59.000 272 33732.57 107.98 17090.31 88888.00 2016-09-28 13:09:00.000 272 33732.55 107.96 17090.28 37815.16 2016-09-28 13:09:01.000 272 33732.49 107.98 17090.24 88888.00 2016-09-28 13:09:02.000 272 33732.41 107.97 17090.28 88888.00 2016-09-28 13:09:03.000 272 33732.37 107.96 17090.29 88888.00 2016-09-28 13:09:04.000 272 33732.36 107.95 17090.27 88888.00 2016-09-28 13:09:05.000 272 33732.29 107.93 17090.30 37815.07 2016-09-28 13:09:06.000 272 33732.23 107.94 17090.28 88888.00 2016-09-28 13:09:07.000 272 33732.18 107.95 17090.28 88888.00 2016-09-28 13:09:08.000 272 33732.13 107.95 17090.32 88888.00 2016-09-28 13:09:09.000 272 33732.04 107.95 17090.30 88888.00 2016-09-28 13:09:10.000 272 33732.00 107.93 17090.30 37814.81 2016-09-28 13:09:11.000 272 33732.00 107.92 17090.30 88888.00 2016-09-28 13:09:12.000 272 33731.97 107.92 17090.34 88888.00 2016-09-28 13:09:13.000 272 33731.97 107.94 17090.31 88888.00 2016-09-28 13:09:14.000 272 33732.00 107.95 17090.32 88888.00 2016-09-28 13:09:15.000 272 33731.98 107.95 17090.31 37814.64 2016-09-28 13:09:16.000 272 33731.99 107.99 17090.32 88888.00 2016-09-28 13:09:17.000 272 33732.03 108.01 17090.36 88888.00 2016-09-28 13:09:18.000 272 33732.05 108.00 17090.38 88888.00 2016-09-28 13:09:19.000 272 33732.12 107.96 17090.37 88888.00 2016-09-28 13:09:20.000 272 33732.15 107.97 17090.34 37814.80 2016-09-28 13:09:21.000 272 33732.16 107.98 17090.35 88888.00 2016-09-28 13:09:22.000 272 33732.17 107.98 17090.38 88888.00 2016-09-28 13:09:23.000 272 33732.16 107.94 17090.37 88888.00 2016-09-28 13:09:24.000 272 33732.15 107.92 17090.35 88888.00 2016-09-28 13:09:25.000 272 33732.17 107.88 17090.34 37814.79 2016-09-28 13:09:26.000 272 33732.18 107.88 17090.38 88888.00 2016-09-28 13:09:27.000 272 33732.14 107.88 17090.39 88888.00 2016-09-28 13:09:28.000 272 33732.10 107.86 17090.39 88888.00 2016-09-28 13:09:29.000 272 33732.06 107.82 17090.41 88888.00 2016-09-28 13:09:30.000 272 33732.08 107.81 17090.38 37814.72 2016-09-28 13:09:31.000 272 33732.05 107.77 17090.39 88888.00 2016-09-28 13:09:32.000 272 33732.05 107.71 17090.37 88888.00 2016-09-28 13:09:33.000 272 33732.08 107.75 17090.39 88888.00 2016-09-28 13:09:34.000 272 33732.08 107.79 17090.38 88888.00 2016-09-28 13:09:35.000 272 33732.06 107.71 17090.39 37814.70 2016-09-28 13:09:36.000 272 33732.04 107.70 17090.39 88888.00 2016-09-28 13:09:37.000 272 33732.07 107.70 17090.37 88888.00 2016-09-28 13:09:38.000 272 33732.04 107.68 17090.34 88888.00 2016-09-28 13:09:39.000 272 33732.09 107.68 17090.36 88888.00 2016-09-28 13:09:40.000 272 33732.06 107.70 17090.41 37814.69 2016-09-28 13:09:41.000 272 33732.02 107.67 17090.41 88888.00 2016-09-28 13:09:42.000 272 33731.99 107.62 17090.35 88888.00 2016-09-28 13:09:43.000 272 33731.99 107.63 17090.38 88888.00 2016-09-28 13:09:44.000 272 33731.96 107.59 17090.40 88888.00 2016-09-28 13:09:45.000 272 33731.94 107.57 17090.41 37814.63 2016-09-28 13:09:46.000 272 33731.91 107.58 17090.41 88888.00 2016-09-28 13:09:47.000 272 33731.90 107.54 17090.41 88888.00 2016-09-28 13:09:48.000 272 33731.85 107.56 17090.43 88888.00 2016-09-28 13:09:49.000 272 33731.75 107.53 17090.43 88888.00 2016-09-28 13:09:50.000 272 33731.76 107.48 17090.44 37814.47 2016-09-28 13:09:51.000 272 33731.70 107.50 17090.45 88888.00 2016-09-28 13:09:52.000 272 33731.62 107.49 17090.46 88888.00 2016-09-28 13:09:53.000 272 33731.63 107.48 17090.46 88888.00 2016-09-28 13:09:54.000 272 33731.61 107.45 17090.44 88888.00 2016-09-28 13:09:55.000 272 33731.62 107.44 17090.45 37814.40 2016-09-28 13:09:56.000 272 33731.55 107.44 17090.47 88888.00 2016-09-28 13:09:57.000 272 33731.55 107.47 17090.49 88888.00 2016-09-28 13:09:58.000 272 33731.54 107.49 17090.46 88888.00 2016-09-28 13:09:59.000 272 33731.57 107.49 17090.44 88888.00 2016-09-28 13:10:00.000 272 33731.57 107.50 17090.41 37814.28 2016-09-28 13:10:01.000 272 33731.54 107.46 17090.44 88888.00 2016-09-28 13:10:02.000 272 33731.52 107.41 17090.41 88888.00 2016-09-28 13:10:03.000 272 33731.50 107.39 17090.44 88888.00 2016-09-28 13:10:04.000 272 33731.50 107.39 17090.44 88888.00 2016-09-28 13:10:05.000 272 33731.52 107.43 17090.47 37814.27 2016-09-28 13:10:06.000 272 33731.50 107.45 17090.47 88888.00 2016-09-28 13:10:07.000 272 33731.49 107.48 17090.52 88888.00 2016-09-28 13:10:08.000 272 33731.50 107.47 17090.54 88888.00 2016-09-28 13:10:09.000 272 33731.46 107.46 17090.55 88888.00 2016-09-28 13:10:10.000 272 33731.46 107.48 17090.48 37814.17 2016-09-28 13:10:11.000 272 33731.47 107.47 17090.53 88888.00 2016-09-28 13:10:12.000 272 33731.45 107.46 17090.55 88888.00 2016-09-28 13:10:13.000 272 33731.47 107.46 17090.52 88888.00 2016-09-28 13:10:14.000 272 33731.46 107.45 17090.50 88888.00 2016-09-28 13:10:15.000 272 33731.46 107.44 17090.53 37814.22 2016-09-28 13:10:16.000 272 33731.50 107.45 17090.53 88888.00 2016-09-28 13:10:17.000 272 33731.52 107.43 17090.55 88888.00 2016-09-28 13:10:18.000 272 33731.51 107.43 17090.60 88888.00 2016-09-28 13:10:19.000 272 33731.48 107.44 17090.56 88888.00 2016-09-28 13:10:20.000 272 33731.44 107.43 17090.53 37814.22 2016-09-28 13:10:21.000 272 33731.42 107.43 17090.53 88888.00 2016-09-28 13:10:22.000 272 33731.38 107.41 17090.50 88888.00 2016-09-28 13:10:23.000 272 33731.38 107.42 17090.54 88888.00 2016-09-28 13:10:24.000 272 33731.33 107.42 17090.55 88888.00 2016-09-28 13:10:25.000 272 33731.30 107.42 17090.52 37814.10 2016-09-28 13:10:26.000 272 33731.24 107.43 17090.55 88888.00 2016-09-28 13:10:27.000 272 33731.21 107.45 17090.55 88888.00 2016-09-28 13:10:28.000 272 33731.19 107.44 17090.59 88888.00 2016-09-28 13:10:29.000 272 33731.22 107.44 17090.63 88888.00 2016-09-28 13:10:30.000 272 33731.17 107.42 17090.60 37814.04 2016-09-28 13:10:31.000 272 33731.12 107.43 17090.57 88888.00 2016-09-28 13:10:32.000 272 33731.06 107.45 17090.55 88888.00 2016-09-28 13:10:33.000 272 33731.08 107.48 17090.54 88888.00 2016-09-28 13:10:34.000 272 33731.07 107.51 17090.57 88888.00 2016-09-28 13:10:35.000 272 33731.09 107.52 17090.56 37813.91 2016-09-28 13:10:36.000 272 33731.09 107.50 17090.60 88888.00 2016-09-28 13:10:37.000 272 33731.10 107.56 17090.60 88888.00 2016-09-28 13:10:38.000 272 33731.05 107.60 17090.54 88888.00 2016-09-28 13:10:39.000 272 33731.04 107.57 17090.52 88888.00 2016-09-28 13:10:40.000 272 33731.03 107.59 17090.54 37813.90 2016-09-28 13:10:41.000 272 33731.01 107.62 17090.51 88888.00 2016-09-28 13:10:42.000 272 33730.94 107.62 17090.51 88888.00 2016-09-28 13:10:43.000 272 33730.94 107.62 17090.53 88888.00 2016-09-28 13:10:44.000 272 33730.88 107.65 17090.56 88888.00 2016-09-28 13:10:45.000 272 33730.86 107.69 17090.54 37813.80 2016-09-28 13:10:46.000 272 33730.83 107.72 17090.55 88888.00 2016-09-28 13:10:47.000 272 33730.80 107.79 17090.57 88888.00 2016-09-28 13:10:48.000 272 33730.75 107.83 17090.60 88888.00 2016-09-28 13:10:49.000 272 33730.72 107.86 17090.59 88888.00 2016-09-28 13:10:50.000 272 33730.67 107.88 17090.61 37813.56 2016-09-28 13:10:51.000 272 33730.64 107.92 17090.64 88888.00 2016-09-28 13:10:52.000 272 33730.64 107.94 17090.62 88888.00 2016-09-28 13:10:53.000 272 33730.61 107.97 17090.58 88888.00 2016-09-28 13:10:54.000 272 33730.60 107.99 17090.60 88888.00 2016-09-28 13:10:55.000 272 33730.60 107.97 17090.59 37813.51 2016-09-28 13:10:56.000 272 33730.58 107.93 17090.58 88888.00 2016-09-28 13:10:57.000 272 33730.62 107.94 17090.58 88888.00 2016-09-28 13:10:58.000 272 33730.67 107.98 17090.57 88888.00 2016-09-28 13:10:59.000 272 33730.71 108.00 17090.56 88888.00 2016-09-28 13:11:00.000 272 33730.74 108.02 17090.55 37813.57 2016-09-28 13:11:01.000 272 33730.74 108.01 17090.60 88888.00 2016-09-28 13:11:02.000 272 33730.71 108.00 17090.65 88888.00 2016-09-28 13:11:03.000 272 33730.74 108.03 17090.61 88888.00 2016-09-28 13:11:04.000 272 33730.72 108.07 17090.58 88888.00 2016-09-28 13:11:05.000 272 33730.70 108.07 17090.62 37813.61 2016-09-28 13:11:06.000 272 33730.66 108.01 17090.61 88888.00 2016-09-28 13:11:07.000 272 33730.64 108.07 17090.58 88888.00 2016-09-28 13:11:08.000 272 33730.59 108.09 17090.62 88888.00 2016-09-28 13:11:09.000 272 33730.60 108.08 17090.57 88888.00 2016-09-28 13:11:10.000 272 33730.60 108.10 17090.55 37813.42 2016-09-28 13:11:11.000 272 33730.62 108.12 17090.53 88888.00 2016-09-28 13:11:12.000 272 33730.59 108.09 17090.51 88888.00 2016-09-28 13:11:13.000 272 33730.56 108.10 17090.56 88888.00 2016-09-28 13:11:14.000 272 33730.52 108.09 17090.62 88888.00 2016-09-28 13:11:15.000 272 33730.54 108.08 17090.63 37813.41 2016-09-28 13:11:16.000 272 33730.58 108.11 17090.61 88888.00 2016-09-28 13:11:17.000 272 33730.56 108.13 17090.57 88888.00 2016-09-28 13:11:18.000 272 33730.55 108.12 17090.59 88888.00 2016-09-28 13:11:19.000 272 33730.57 108.14 17090.60 88888.00 2016-09-28 13:11:20.000 272 33730.59 108.12 17090.57 37813.50 2016-09-28 13:11:21.000 272 33730.58 108.14 17090.54 88888.00 2016-09-28 13:11:22.000 272 33730.61 108.18 17090.60 88888.00 2016-09-28 13:11:23.000 272 33730.60 108.21 17090.63 88888.00 2016-09-28 13:11:24.000 272 33730.55 108.21 17090.63 88888.00 2016-09-28 13:11:25.000 272 33730.52 108.21 17090.61 37813.42 2016-09-28 13:11:26.000 272 33730.50 108.25 17090.64 88888.00 2016-09-28 13:11:27.000 272 33730.45 108.27 17090.66 88888.00 2016-09-28 13:11:28.000 272 33730.43 108.32 17090.65 88888.00 2016-09-28 13:11:29.000 272 33730.41 108.37 17090.63 88888.00 2016-09-28 13:11:30.000 272 33730.38 108.39 17090.58 37813.40 2016-09-28 13:11:31.000 272 33730.31 108.37 17090.60 88888.00 2016-09-28 13:11:32.000 272 33730.26 108.39 17090.57 88888.00 2016-09-28 13:11:33.000 272 33730.22 108.41 17090.59 88888.00 2016-09-28 13:11:34.000 272 33730.19 108.47 17090.62 88888.00 2016-09-28 13:11:35.000 272 33730.20 108.49 17090.62 37813.33 2016-09-28 13:11:36.000 272 33730.18 108.51 17090.64 88888.00 2016-09-28 13:11:37.000 272 33730.10 108.51 17090.63 88888.00 2016-09-28 13:11:38.000 272 33730.11 108.55 17090.67 88888.00 2016-09-28 13:11:39.000 272 33730.12 108.56 17090.69 88888.00 2016-09-28 13:11:40.000 272 33730.09 108.60 17090.69 37813.20 2016-09-28 13:11:41.000 272 33730.05 108.58 17090.65 88888.00 2016-09-28 13:11:42.000 272 33730.07 108.63 17090.65 88888.00 2016-09-28 13:11:43.000 272 33730.09 108.65 17090.66 88888.00 2016-09-28 13:11:44.000 272 33730.10 108.63 17090.65 88888.00 2016-09-28 13:11:45.000 272 33730.15 108.66 17090.63 37813.11 2016-09-28 13:11:46.000 272 33730.18 108.65 17090.64 88888.00 2016-09-28 13:11:47.000 272 33730.15 108.63 17090.63 88888.00 2016-09-28 13:11:48.000 272 33730.18 108.67 17090.63 88888.00 2016-09-28 13:11:49.000 272 33730.20 108.67 17090.64 88888.00 2016-09-28 13:11:50.000 272 33730.20 108.67 17090.64 37813.10 2016-09-28 13:11:51.000 272 33730.19 108.65 17090.57 88888.00 2016-09-28 13:11:52.000 272 33730.18 108.68 17090.56 88888.00 2016-09-28 13:11:53.000 272 33730.22 108.70 17090.59 88888.00 2016-09-28 13:11:54.000 272 33730.23 108.69 17090.60 88888.00 2016-09-28 13:11:55.000 272 33730.22 108.70 17090.59 37813.15 2016-09-28 13:11:56.000 272 33730.20 108.70 17090.61 88888.00 2016-09-28 13:11:57.000 272 33730.21 108.72 17090.64 88888.00 2016-09-28 13:11:58.000 272 33730.20 108.72 17090.62 88888.00 2016-09-28 13:11:59.000 272 33730.18 108.74 17090.58 88888.00 2016-09-28 13:12:00.000 272 33730.17 108.76 17090.54 37813.25 2016-09-28 13:12:01.000 272 33730.15 108.72 17090.54 88888.00 2016-09-28 13:12:02.000 272 33730.15 108.75 17090.58 88888.00 2016-09-28 13:12:03.000 272 33730.18 108.81 17090.59 88888.00 2016-09-28 13:12:04.000 272 33730.16 108.78 17090.58 88888.00 2016-09-28 13:12:05.000 272 33730.19 108.78 17090.59 37813.20 2016-09-28 13:12:06.000 272 33730.22 108.82 17090.62 88888.00 2016-09-28 13:12:07.000 272 33730.21 108.82 17090.64 88888.00 2016-09-28 13:12:08.000 272 33730.21 108.78 17090.64 88888.00 2016-09-28 13:12:09.000 272 33730.28 108.82 17090.62 88888.00 2016-09-28 13:12:10.000 272 33730.30 108.85 17090.61 37813.18 2016-09-28 13:12:11.000 272 33730.28 108.88 17090.64 88888.00 2016-09-28 13:12:12.000 272 33730.26 108.89 17090.64 88888.00 2016-09-28 13:12:13.000 272 33730.26 108.90 17090.65 88888.00 2016-09-28 13:12:14.000 272 33730.27 108.91 17090.63 88888.00 2016-09-28 13:12:15.000 272 33730.27 108.92 17090.67 37813.25 2016-09-28 13:12:16.000 272 33730.31 108.92 17090.66 88888.00 2016-09-28 13:12:17.000 272 33730.33 108.98 17090.70 88888.00 2016-09-28 13:12:18.000 272 33730.28 108.97 17090.65 88888.00 2016-09-28 13:12:19.000 272 33730.29 108.96 17090.66 88888.00 2016-09-28 13:12:20.000 272 33730.30 108.97 17090.69 37813.26 2016-09-28 13:12:21.000 272 33730.26 109.01 17090.71 88888.00 2016-09-28 13:12:22.000 272 33730.28 109.00 17090.69 88888.00 2016-09-28 13:12:23.000 272 33730.27 108.99 17090.63 88888.00 2016-09-28 13:12:24.000 272 33730.28 109.01 17090.65 88888.00 2016-09-28 13:12:25.000 272 33730.28 109.01 17090.62 37813.26 2016-09-28 13:12:26.000 272 33730.27 109.01 17090.60 88888.00 2016-09-28 13:12:27.000 272 33730.26 109.03 17090.61 88888.00 2016-09-28 13:12:28.000 272 33730.28 109.03 17090.57 88888.00 2016-09-28 13:12:29.000 272 33730.29 109.02 17090.58 88888.00 2016-09-28 13:12:30.000 272 33730.26 108.99 17090.60 37813.18 2016-09-28 13:12:31.000 272 33730.22 109.01 17090.56 88888.00 2016-09-28 13:12:32.000 272 33730.24 109.01 17090.55 88888.00 2016-09-28 13:12:33.000 272 33730.26 108.98 17090.49 88888.00 2016-09-28 13:12:34.000 272 33730.28 109.04 17090.53 88888.00 2016-09-28 13:12:35.000 272 33730.29 109.08 17090.55 37813.13 2016-09-28 13:12:36.000 272 33730.29 109.14 17090.54 88888.00 2016-09-28 13:12:37.000 272 33730.32 109.15 17090.61 88888.00 2016-09-28 13:12:38.000 272 33730.34 109.16 17090.59 88888.00 2016-09-28 13:12:39.000 272 33730.38 109.19 17090.60 88888.00 2016-09-28 13:12:40.000 272 33730.40 109.18 17090.57 37813.25 2016-09-28 13:12:41.000 272 33730.39 109.20 17090.54 88888.00 2016-09-28 13:12:42.000 272 33730.38 109.23 17090.52 88888.00 2016-09-28 13:12:43.000 272 33730.40 109.24 17090.54 88888.00 2016-09-28 13:12:44.000 272 33730.41 109.22 17090.53 88888.00 2016-09-28 13:12:45.000 272 33730.35 109.25 17090.51 37813.27 2016-09-28 13:12:46.000 272 33730.28 109.26 17090.52 88888.00 2016-09-28 13:12:47.000 272 33730.29 109.27 17090.50 88888.00 2016-09-28 13:12:48.000 272 33730.26 109.28 17090.47 88888.00 2016-09-28 13:12:49.000 272 33730.22 109.25 17090.46 88888.00 2016-09-28 13:12:50.000 272 33730.15 109.24 17090.47 37813.20 2016-09-28 13:12:51.000 272 33730.11 109.28 17090.48 88888.00 2016-09-28 13:12:52.000 272 33730.09 109.33 17090.52 88888.00 2016-09-28 13:12:53.000 272 33730.04 109.35 17090.54 88888.00 2016-09-28 13:12:54.000 272 33730.04 109.34 17090.56 88888.00 2016-09-28 13:12:55.000 272 33730.04 109.30 17090.56 37813.04 2016-09-28 13:12:56.000 272 33730.06 109.34 17090.58 88888.00 2016-09-28 13:12:57.000 272 33730.04 109.39 17090.56 88888.00 2016-09-28 13:12:58.000 272 33730.03 109.34 17090.56 88888.00 2016-09-28 13:12:59.000 272 33730.00 109.37 17090.56 88888.00 2016-09-28 13:13:00.000 272 33729.98 109.35 17090.55 37812.99 2016-09-28 13:13:01.000 272 33729.95 109.34 17090.56 88888.00 2016-09-28 13:13:02.000 272 33729.93 109.31 17090.54 88888.00 2016-09-28 13:13:03.000 272 33729.96 109.32 17090.50 88888.00 2016-09-28 13:13:04.000 272 33729.98 109.34 17090.51 88888.00 2016-09-28 13:13:05.000 272 33730.03 109.36 17090.52 37812.97 2016-09-28 13:13:06.000 272 33730.06 109.39 17090.53 88888.00 2016-09-28 13:13:07.000 272 33730.01 109.40 17090.49 88888.00 2016-09-28 13:13:08.000 272 33730.00 109.44 17090.49 88888.00 2016-09-28 13:13:09.000 272 33729.96 109.48 17090.53 88888.00 2016-09-28 13:13:10.000 272 33729.94 109.46 17090.53 37812.94 2016-09-28 13:13:11.000 272 33729.91 109.50 17090.53 88888.00 2016-09-28 13:13:12.000 272 33729.91 109.50 17090.49 88888.00 2016-09-28 13:13:13.000 272 33729.93 109.56 17090.47 88888.00 2016-09-28 13:13:14.000 272 33729.91 109.55 17090.51 88888.00 2016-09-28 13:13:15.000 272 33729.87 109.54 17090.49 37812.92 2016-09-28 13:13:16.000 272 33729.80 109.53 17090.50 88888.00 2016-09-28 13:13:17.000 272 33729.72 109.58 17090.55 88888.00 2016-09-28 13:13:18.000 272 33729.67 109.57 17090.57 88888.00 2016-09-28 13:13:19.000 272 33729.66 109.58 17090.57 88888.00 2016-09-28 13:13:20.000 272 33729.68 109.59 17090.55 37812.70 2016-09-28 13:13:21.000 272 33729.68 109.58 17090.56 88888.00 2016-09-28 13:13:22.000 272 33729.63 109.61 17090.54 88888.00 2016-09-28 13:13:23.000 272 33729.61 109.65 17090.55 88888.00 2016-09-28 13:13:24.000 272 33729.57 109.68 17090.53 88888.00 2016-09-28 13:13:25.000 272 33729.57 109.70 17090.56 37812.61 2016-09-28 13:13:26.000 272 33729.55 109.71 17090.54 88888.00 2016-09-28 13:13:27.000 272 33729.52 109.76 17090.54 88888.00 2016-09-28 13:13:28.000 272 33729.50 109.82 17090.54 88888.00 2016-09-28 13:13:29.000 272 33729.50 109.87 17090.54 88888.00 2016-09-28 13:13:30.000 272 33729.50 109.88 17090.56 37812.56 2016-09-28 13:13:31.000 272 33729.52 109.95 17090.54 88888.00 2016-09-28 13:13:32.000 272 33729.54 109.98 17090.54 88888.00 2016-09-28 13:13:33.000 272 33729.53 110.03 17090.52 88888.00 2016-09-28 13:13:34.000 272 33729.49 110.08 17090.49 88888.00 2016-09-28 13:13:35.000 272 33729.47 110.03 17090.50 37812.58 2016-09-28 13:13:36.000 272 33729.46 110.07 17090.51 88888.00 2016-09-28 13:13:37.000 272 33729.49 110.15 17090.51 88888.00 2016-09-28 13:13:38.000 272 33729.44 110.18 17090.54 88888.00 2016-09-28 13:13:39.000 272 33729.42 110.22 17090.54 88888.00 2016-09-28 13:13:40.000 272 33729.44 110.26 17090.55 37812.44 2016-09-28 13:13:41.000 272 33729.39 110.23 17090.58 88888.00 2016-09-28 13:13:42.000 272 33729.36 110.27 17090.59 88888.00 2016-09-28 13:13:43.000 272 33729.40 110.36 17090.57 88888.00 2016-09-28 13:13:44.000 272 33729.41 110.33 17090.56 88888.00 2016-09-28 13:13:45.000 272 33729.47 110.39 17090.61 37812.48 2016-09-28 13:13:46.000 272 33729.48 110.45 17090.61 88888.00 2016-09-28 13:13:47.000 272 33729.49 110.51 17090.60 88888.00 2016-09-28 13:13:48.000 272 33729.45 110.52 17090.56 88888.00 2016-09-28 13:13:49.000 272 33729.41 110.57 17090.55 88888.00 2016-09-28 13:13:50.000 272 33729.36 110.58 17090.59 37812.53 2016-09-28 13:13:51.000 272 33729.32 110.62 17090.55 88888.00 2016-09-28 13:13:52.000 272 33729.29 110.71 17090.55 88888.00 2016-09-28 13:13:53.000 272 33729.23 110.77 17090.56 88888.00 2016-09-28 13:13:54.000 272 33729.18 110.79 17090.58 88888.00 2016-09-28 13:13:55.000 272 33729.07 110.80 17090.59 37812.38 2016-09-28 13:13:56.000 272 33728.99 110.80 17090.62 88888.00 2016-09-28 13:13:57.000 272 33728.92 110.79 17090.63 88888.00 2016-09-28 13:13:58.000 272 33728.83 110.83 17090.60 88888.00 2016-09-28 13:13:59.000 272 33728.80 110.90 17090.63 88888.00 2016-09-28 13:14:00.000 272 33728.84 110.93 17090.60 37812.10 2016-09-28 13:14:01.000 272 33728.90 110.92 17090.59 88888.00 2016-09-28 13:14:02.000 272 33728.93 110.95 17090.63 88888.00 2016-09-28 13:14:03.000 272 33728.98 110.95 17090.61 88888.00 2016-09-28 13:14:04.000 272 33729.04 110.94 17090.60 88888.00 2016-09-28 13:14:05.000 272 33729.12 110.99 17090.62 37812.06 2016-09-28 13:14:06.000 272 33729.14 111.01 17090.60 88888.00 2016-09-28 13:14:07.000 272 33729.21 111.05 17090.58 88888.00 2016-09-28 13:14:08.000 272 33729.24 111.07 17090.55 88888.00 2016-09-28 13:14:09.000 272 33729.25 111.09 17090.53 88888.00 2016-09-28 13:14:10.000 272 33729.24 111.08 17090.58 37812.27 2016-09-28 13:14:11.000 272 33729.26 111.12 17090.58 88888.00 2016-09-28 13:14:12.000 272 33729.26 111.18 17090.59 88888.00 2016-09-28 13:14:13.000 272 33729.26 111.18 17090.55 88888.00 2016-09-28 13:14:14.000 272 33729.27 111.17 17090.55 88888.00 2016-09-28 13:14:15.000 272 33729.29 111.17 17090.55 37812.31 2016-09-28 13:14:16.000 272 33729.29 111.15 17090.51 88888.00 2016-09-28 13:14:17.000 272 33729.32 111.12 17090.50 88888.00 2016-09-28 13:14:18.000 272 33729.34 111.13 17090.50 88888.00 2016-09-28 13:14:19.000 272 33729.36 111.15 17090.52 88888.00 2016-09-28 13:14:20.000 272 33729.39 111.22 17090.52 37812.33 2016-09-28 13:14:21.000 272 33729.40 111.28 17090.53 88888.00 2016-09-28 13:14:22.000 272 33729.37 111.26 17090.53 88888.00 2016-09-28 13:14:23.000 272 33729.35 111.27 17090.53 88888.00 2016-09-28 13:14:24.000 272 33729.40 111.34 17090.49 88888.00 2016-09-28 13:14:25.000 272 33729.45 111.34 17090.51 37812.48 2016-09-28 13:14:26.000 272 33729.42 111.29 17090.51 88888.00 2016-09-28 13:14:27.000 272 33729.44 111.33 17090.49 88888.00 2016-09-28 13:14:28.000 272 33729.43 111.36 17090.50 88888.00 2016-09-28 13:14:29.000 272 33729.37 111.40 17090.52 88888.00 2016-09-28 13:14:30.000 272 33729.27 111.43 17090.53 37812.37 2016-09-28 13:14:31.000 272 33729.27 111.44 17090.51 88888.00 2016-09-28 13:14:32.000 272 33729.24 111.50 17090.51 88888.00 2016-09-28 13:14:33.000 272 33729.17 111.57 17090.54 88888.00 2016-09-28 13:14:34.000 272 33729.12 111.58 17090.56 88888.00 2016-09-28 13:14:35.000 272 33729.07 111.62 17090.54 37812.20 2016-09-28 13:14:36.000 272 33729.02 111.67 17090.50 88888.00 2016-09-28 13:14:37.000 272 33729.01 111.68 17090.48 88888.00 2016-09-28 13:14:38.000 272 33729.01 111.70 17090.48 88888.00 2016-09-28 13:14:39.000 272 33729.03 111.71 17090.52 88888.00 2016-09-28 13:14:40.000 272 33729.10 111.74 17090.56 37812.09 2016-09-28 13:14:41.000 272 33729.17 111.73 17090.55 88888.00 2016-09-28 13:14:42.000 272 33729.26 111.70 17090.48 88888.00 2016-09-28 13:14:43.000 272 33729.36 111.70 17090.48 88888.00 2016-09-28 13:14:44.000 272 33729.44 111.71 17090.47 88888.00 2016-09-28 13:14:45.000 272 33729.58 111.75 17090.51 37812.29 2016-09-28 13:14:46.000 272 33729.69 111.71 17090.51 88888.00 2016-09-28 13:14:47.000 272 33729.80 111.68 17090.51 88888.00 2016-09-28 13:14:48.000 272 33729.83 111.68 17090.51 88888.00 2016-09-28 13:14:49.000 272 33729.84 111.68 17090.51 88888.00 2016-09-28 13:14:50.000 272 33729.91 111.70 17090.47 37812.79 2016-09-28 13:14:51.000 272 33729.89 111.73 17090.46 88888.00 2016-09-28 13:14:52.000 272 33729.80 111.73 17090.43 88888.00 2016-09-28 13:14:53.000 272 33729.74 111.77 17090.40 88888.00 2016-09-28 13:14:54.000 272 33729.65 111.85 17090.41 88888.00 2016-09-28 13:14:55.000 272 33729.55 111.89 17090.42 37812.74 2016-09-28 13:14:56.000 272 33729.44 111.88 17090.46 88888.00 2016-09-28 13:14:57.000 272 33729.32 111.88 17090.47 88888.00 2016-09-28 13:14:58.000 272 33729.26 111.89 17090.48 88888.00 2016-09-28 13:14:59.000 272 33729.18 111.87 17090.47 88888.00 2016-09-28 13:15:00.000 272 33729.16 111.90 17090.49 37812.34 2016-09-28 13:15:01.000 272 33729.11 111.91 17090.52 88888.00 2016-09-28 13:15:02.000 272 33729.18 111.92 17090.51 88888.00 2016-09-28 13:15:03.000 272 33729.26 111.90 17090.50 88888.00 2016-09-28 13:15:04.000 272 33729.32 111.92 17090.45 88888.00 2016-09-28 13:15:05.000 272 33729.43 111.94 17090.47 37812.16 2016-09-28 13:15:06.000 272 33729.59 111.96 17090.49 88888.00 2016-09-28 13:15:07.000 272 33729.76 111.98 17090.49 88888.00 2016-09-28 13:15:08.000 272 33729.90 111.96 17090.49 88888.00 2016-09-28 13:15:09.000 272 33730.02 111.96 17090.49 88888.00 2016-09-28 13:15:10.000 272 33730.20 111.94 17090.47 37812.78 2016-09-28 13:15:11.000 272 33730.29 111.89 17090.46 88888.00 2016-09-28 13:15:12.000 272 33730.32 111.86 17090.42 88888.00 2016-09-28 13:15:13.000 272 33730.43 111.80 17090.38 88888.00 2016-09-28 13:15:14.000 272 33730.46 111.80 17090.38 88888.00 2016-09-28 13:15:15.000 272 33730.46 111.80 17090.42 37813.31 2016-09-28 13:15:16.000 272 33730.43 111.79 17090.43 88888.00 2016-09-28 13:15:17.000 272 33730.35 111.80 17090.41 88888.00 2016-09-28 13:15:18.000 272 33730.30 111.87 17090.39 88888.00 2016-09-28 13:15:19.000 272 33730.18 111.86 17090.41 88888.00 2016-09-28 13:15:20.000 272 33730.08 111.90 17090.42 37813.20 2016-09-28 13:15:21.000 272 33729.99 112.00 17090.44 88888.00 2016-09-28 13:15:22.000 272 33729.89 112.02 17090.45 88888.00 2016-09-28 13:15:23.000 272 33729.88 112.06 17090.47 88888.00 2016-09-28 13:15:24.000 272 33729.83 112.10 17090.43 88888.00 2016-09-28 13:15:25.000 272 33729.82 112.14 17090.41 37812.89 2016-09-28 13:15:26.000 272 33729.81 112.14 17090.39 88888.00 2016-09-28 13:15:27.000 272 33729.82 112.16 17090.43 88888.00 2016-09-28 13:15:28.000 272 33729.87 112.17 17090.45 88888.00 2016-09-28 13:15:29.000 272 33729.93 112.15 17090.43 88888.00 2016-09-28 13:15:30.000 272 33730.00 112.14 17090.36 37812.75 2016-09-28 13:15:31.000 272 33730.06 112.12 17090.34 88888.00 2016-09-28 13:15:32.000 272 33730.12 112.12 17090.35 88888.00 2016-09-28 13:15:33.000 272 33730.20 112.14 17090.36 88888.00 2016-09-28 13:15:34.000 272 33730.25 112.14 17090.34 88888.00 2016-09-28 13:15:35.000 272 33730.31 112.17 17090.29 37813.09 2016-09-28 13:15:36.000 272 33730.34 112.16 17090.28 88888.00 2016-09-28 13:15:37.000 272 33730.35 112.21 17090.32 88888.00 2016-09-28 13:15:38.000 272 33730.33 112.25 17090.31 88888.00 2016-09-28 13:15:39.000 272 33730.30 112.31 17090.31 88888.00 2016-09-28 13:15:40.000 272 33730.25 112.34 17090.33 37813.10 2016-09-28 13:15:41.000 272 33730.26 112.40 17090.31 88888.00 2016-09-28 13:15:42.000 272 33730.25 112.46 17090.32 88888.00 2016-09-28 13:15:43.000 272 33730.21 112.53 17090.33 88888.00 2016-09-28 13:15:44.000 272 33730.14 112.58 17090.37 88888.00 2016-09-28 13:15:45.000 272 33730.09 112.59 17090.39 37813.07 2016-09-28 13:15:46.000 272 33730.11 112.61 17090.34 88888.00 2016-09-28 13:15:47.000 272 33730.11 112.61 17090.30 88888.00 2016-09-28 13:15:48.000 272 33730.17 112.63 17090.31 88888.00 2016-09-28 13:15:49.000 272 33730.25 112.68 17090.30 88888.00 2016-09-28 13:15:50.000 272 33730.32 112.70 17090.30 37813.09 2016-09-28 13:15:51.000 272 33730.38 112.73 17090.30 88888.00 2016-09-28 13:15:52.000 272 33730.43 112.76 17090.26 88888.00 2016-09-28 13:15:53.000 272 33730.48 112.77 17090.26 88888.00 2016-09-28 13:15:54.000 272 33730.50 112.76 17090.23 88888.00 2016-09-28 13:15:55.000 272 33730.56 112.79 17090.24 37813.32 2016-09-28 13:15:56.000 272 33730.55 112.81 17090.23 88888.00 2016-09-28 13:15:57.000 272 33730.54 112.86 17090.25 88888.00 2016-09-28 13:15:58.000 272 33730.53 112.86 17090.27 88888.00 2016-09-28 13:15:59.000 272 33730.47 112.90 17090.30 88888.00 2016-09-28 13:16:00.000 272 33730.41 112.96 17090.34 37813.32 2016-09-28 13:16:01.000 272 33730.40 113.03 17090.41 88888.00 2016-09-28 13:16:02.000 272 33730.28 113.05 17090.34 88888.00 2016-09-28 13:16:03.000 272 33730.22 113.09 17090.33 88888.00 2016-09-28 13:16:04.000 272 33730.17 113.12 17090.35 88888.00 2016-09-28 13:16:05.000 272 33730.08 113.16 17090.35 37813.14 2016-09-28 13:16:06.000 272 33730.03 113.19 17090.38 88888.00 2016-09-28 13:16:07.000 272 33729.99 113.25 17090.37 88888.00 2016-09-28 13:16:08.000 272 33729.94 113.26 17090.36 88888.00 2016-09-28 13:16:09.000 272 33729.93 113.33 17090.36 88888.00 2016-09-28 13:16:10.000 272 33729.87 113.37 17090.39 37812.80 2016-09-28 13:16:11.000 272 33729.91 113.38 17090.39 88888.00 2016-09-28 13:16:12.000 272 33729.92 113.44 17090.37 88888.00 2016-09-28 13:16:13.000 272 33729.89 113.47 17090.34 88888.00 2016-09-28 13:16:14.000 272 33729.86 113.45 17090.32 88888.00 2016-09-28 13:16:15.000 272 33729.92 113.46 17090.30 37812.73 2016-09-28 13:16:16.000 272 33729.92 113.52 17090.29 88888.00 2016-09-28 13:16:17.000 272 33729.89 113.52 17090.32 88888.00 2016-09-28 13:16:18.000 272 33729.87 113.57 17090.32 88888.00 2016-09-28 13:16:19.000 272 33729.88 113.58 17090.30 88888.00 2016-09-28 13:16:20.000 272 33729.86 113.58 17090.24 37812.84 2016-09-28 13:16:21.000 272 33729.81 113.58 17090.23 88888.00 2016-09-28 13:16:22.000 272 33729.75 113.59 17090.28 88888.00 2016-09-28 13:16:23.000 272 33729.71 113.65 17090.31 88888.00 2016-09-28 13:16:24.000 272 33729.66 113.69 17090.31 88888.00 2016-09-28 13:16:25.000 272 33729.67 113.68 17090.32 37812.69 2016-09-28 13:16:26.000 272 33729.62 113.69 17090.32 88888.00 2016-09-28 13:16:27.000 272 33729.59 113.71 17090.33 88888.00 2016-09-28 13:16:28.000 272 33729.60 113.74 17090.34 88888.00 2016-09-28 13:16:29.000 272 33729.61 113.78 17090.36 88888.00 2016-09-28 13:16:30.000 272 33729.61 113.83 17090.35 37812.46 2016-09-28 13:16:31.000 272 33729.63 113.85 17090.30 88888.00 2016-09-28 13:16:32.000 272 33729.60 113.87 17090.26 88888.00 2016-09-28 13:16:33.000 272 33729.59 113.87 17090.31 88888.00 2016-09-28 13:16:34.000 272 33729.57 113.91 17090.32 88888.00 2016-09-28 13:16:35.000 272 33729.54 113.90 17090.29 37812.48 2016-09-28 13:16:36.000 272 33729.51 113.92 17090.33 88888.00 2016-09-28 13:16:37.000 272 33729.49 113.96 17090.38 88888.00 2016-09-28 13:16:38.000 272 33729.46 113.92 17090.33 88888.00 2016-09-28 13:16:39.000 272 33729.45 113.90 17090.31 88888.00 2016-09-28 13:16:40.000 272 33729.41 113.94 17090.30 37812.39 2016-09-28 13:16:41.000 272 33729.46 113.96 17090.33 88888.00 2016-09-28 13:16:42.000 272 33729.47 113.98 17090.35 88888.00 2016-09-28 13:16:43.000 272 33729.43 113.98 17090.35 88888.00 2016-09-28 13:16:44.000 272 33729.43 114.01 17090.37 88888.00 2016-09-28 13:16:45.000 272 33729.47 114.04 17090.38 37812.36 2016-09-28 13:16:46.000 272 33729.48 114.07 17090.38 88888.00 2016-09-28 13:16:47.000 272 33729.49 114.08 17090.36 88888.00 2016-09-28 13:16:48.000 272 33729.52 114.08 17090.35 88888.00 2016-09-28 13:16:49.000 272 33729.50 114.16 17090.33 88888.00 2016-09-28 13:16:50.000 272 33729.48 114.18 17090.36 37812.41 2016-09-28 13:16:51.000 272 33729.45 114.22 17090.37 88888.00 2016-09-28 13:16:52.000 272 33729.41 114.25 17090.34 88888.00 2016-09-28 13:16:53.000 272 33729.39 114.31 17090.31 88888.00 2016-09-28 13:16:54.000 272 33729.32 114.34 17090.34 88888.00 2016-09-28 13:16:55.000 272 33729.30 114.37 17090.35 37812.41 2016-09-28 13:16:56.000 272 33729.24 114.42 17090.35 88888.00 2016-09-28 13:16:57.000 272 33729.20 114.46 17090.37 88888.00 2016-09-28 13:16:58.000 272 33729.12 114.52 17090.39 88888.00 2016-09-28 13:16:59.000 272 33729.14 114.55 17090.39 88888.00 2016-09-28 13:17:00.000 272 33729.12 114.58 17090.35 37812.07 2016-09-28 13:17:01.000 272 33729.09 114.58 17090.31 88888.00 2016-09-28 13:17:02.000 272 33729.11 114.59 17090.30 88888.00 2016-09-28 13:17:03.000 272 33729.14 114.64 17090.29 88888.00 2016-09-28 13:17:04.000 272 33729.10 114.66 17090.30 88888.00 2016-09-28 13:17:05.000 272 33729.11 114.66 17090.32 37812.19 2016-09-28 13:17:06.000 272 33729.18 114.71 17090.34 88888.00 2016-09-28 13:17:07.000 272 33729.25 114.74 17090.32 88888.00 2016-09-28 13:17:08.000 272 33729.33 114.77 17090.31 88888.00 2016-09-28 13:17:09.000 272 33729.40 114.82 17090.30 88888.00 2016-09-28 13:17:10.000 272 33729.43 114.84 17090.29 37812.30 2016-09-28 13:17:11.000 272 33729.46 114.86 17090.24 88888.00 2016-09-28 13:17:12.000 272 33729.51 114.85 17090.26 88888.00 2016-09-28 13:17:13.000 272 33729.55 114.89 17090.24 88888.00 2016-09-28 13:17:14.000 272 33729.47 114.91 17090.26 88888.00 2016-09-28 13:17:15.000 272 33729.47 114.89 17090.26 37812.47 2016-09-28 13:17:16.000 272 33729.53 114.93 17090.24 88888.00 2016-09-28 13:17:17.000 272 33729.55 114.95 17090.24 88888.00 2016-09-28 13:17:18.000 272 33729.57 114.96 17090.23 88888.00 2016-09-28 13:17:19.000 272 33729.59 114.96 17090.23 88888.00 2016-09-28 13:17:20.000 272 33729.56 114.95 17090.22 37812.56 2016-09-28 13:17:21.000 272 33729.59 114.95 17090.23 88888.00 2016-09-28 13:17:22.000 272 33729.59 114.96 17090.24 88888.00 2016-09-28 13:17:23.000 272 33729.63 114.98 17090.25 88888.00 2016-09-28 13:17:24.000 272 33729.63 114.98 17090.23 88888.00 2016-09-28 13:17:25.000 272 33729.65 114.97 17090.21 37812.49 2016-09-28 13:17:26.000 272 33729.64 114.94 17090.21 88888.00 2016-09-28 13:17:27.000 272 33729.65 114.95 17090.21 88888.00 2016-09-28 13:17:28.000 272 33729.71 114.98 17090.21 88888.00 2016-09-28 13:17:29.000 272 33729.71 114.99 17090.20 88888.00 2016-09-28 13:17:30.000 272 33729.73 115.07 17090.21 37812.68 2016-09-28 13:17:31.000 272 33729.73 115.14 17090.26 88888.00 2016-09-28 13:17:32.000 272 33729.80 115.15 17090.24 88888.00 2016-09-28 13:17:33.000 272 33729.80 115.16 17090.21 88888.00 2016-09-28 13:17:34.000 272 33729.81 115.20 17090.20 88888.00 2016-09-28 13:17:35.000 272 33729.85 115.22 17090.26 37812.58 2016-09-28 13:17:36.000 272 33729.88 115.25 17090.25 88888.00 2016-09-28 13:17:37.000 272 33729.91 115.27 17090.23 88888.00 2016-09-28 13:17:38.000 272 33729.92 115.32 17090.21 88888.00 2016-09-28 13:17:39.000 272 33729.97 115.37 17090.23 88888.00 2016-09-28 13:17:40.000 272 33730.02 115.33 17090.22 37812.76 2016-09-28 13:17:41.000 272 33730.07 115.30 17090.24 88888.00 2016-09-28 13:17:42.000 272 33730.04 115.33 17090.25 88888.00 2016-09-28 13:17:43.000 272 33730.13 115.36 17090.24 88888.00 2016-09-28 13:17:44.000 272 33730.18 115.36 17090.23 88888.00 2016-09-28 13:17:45.000 272 33730.23 115.36 17090.22 37813.03 2016-09-28 13:17:46.000 272 33730.24 115.36 17090.20 88888.00 2016-09-28 13:17:47.000 272 33730.28 115.34 17090.21 88888.00 2016-09-28 13:17:48.000 272 33730.35 115.33 17090.17 88888.00 2016-09-28 13:17:49.000 272 33730.42 115.31 17090.17 88888.00 2016-09-28 13:17:50.000 272 33730.46 115.28 17090.20 37813.07 2016-09-28 13:17:51.000 272 33730.52 115.31 17090.20 88888.00 2016-09-28 13:17:52.000 272 33730.55 115.29 17090.20 88888.00 2016-09-28 13:17:53.000 272 33730.61 115.29 17090.11 88888.00 2016-09-28 13:17:54.000 272 33730.62 115.29 17090.10 88888.00 2016-09-28 13:17:55.000 272 33730.65 115.34 17090.09 37813.36 2016-09-28 13:17:56.000 272 33730.69 115.32 17090.11 88888.00 2016-09-28 13:17:57.000 272 33730.70 115.30 17090.13 88888.00 2016-09-28 13:17:58.000 272 33730.74 115.33 17090.10 88888.00 2016-09-28 13:17:59.000 272 33730.77 115.32 17090.11 88888.00 2016-09-28 13:18:00.000 272 33730.78 115.34 17090.10 37813.44 2016-09-28 13:18:01.000 272 33730.81 115.32 17090.10 88888.00 2016-09-28 13:18:02.000 272 33730.82 115.35 17090.11 88888.00 2016-09-28 13:18:03.000 272 33730.82 115.36 17090.08 88888.00 2016-09-28 13:18:04.000 272 33730.82 115.35 17090.11 88888.00 2016-09-28 13:18:05.000 272 33730.85 115.38 17090.13 37813.59 2016-09-28 13:18:06.000 272 33730.80 115.38 17090.15 88888.00 2016-09-28 13:18:07.000 272 33730.79 115.39 17090.11 88888.00 2016-09-28 13:18:08.000 272 33730.79 115.38 17090.11 88888.00 2016-09-28 13:18:09.000 272 33730.76 115.41 17090.11 88888.00 2016-09-28 13:18:10.000 272 33730.74 115.43 17090.14 37813.47 2016-09-28 13:18:11.000 272 33730.70 115.48 17090.15 88888.00 2016-09-28 13:18:12.000 272 33730.62 115.46 17090.12 88888.00 2016-09-28 13:18:13.000 272 33730.58 115.47 17090.12 88888.00 2016-09-28 13:18:14.000 272 33730.59 115.53 17090.18 88888.00 2016-09-28 13:18:15.000 272 33730.52 115.54 17090.18 37813.29 2016-09-28 13:18:16.000 272 33730.53 115.55 17090.21 88888.00 2016-09-28 13:18:17.000 272 33730.52 115.57 17090.18 88888.00 2016-09-28 13:18:18.000 272 33730.55 115.61 17090.16 88888.00 2016-09-28 13:18:19.000 272 33730.58 115.60 17090.18 88888.00 2016-09-28 13:18:20.000 272 33730.63 115.66 17090.13 37813.26 2016-09-28 13:18:21.000 272 33730.68 115.70 17090.15 88888.00 2016-09-28 13:18:22.000 272 33730.74 115.74 17090.16 88888.00 2016-09-28 13:18:23.000 272 33730.83 115.78 17090.15 88888.00 2016-09-28 13:18:24.000 272 33730.89 115.78 17090.11 88888.00 2016-09-28 13:18:25.000 272 33730.97 115.79 17090.11 37813.50 2016-09-28 13:18:26.000 272 33731.01 115.78 17090.12 88888.00 2016-09-28 13:18:27.000 272 33731.04 115.78 17090.14 88888.00 2016-09-28 13:18:28.000 272 33731.09 115.76 17090.11 88888.00 2016-09-28 13:18:29.000 272 33731.15 115.76 17090.15 88888.00 2016-09-28 13:18:30.000 272 33731.19 115.73 17090.10 37813.65 2016-09-28 13:18:31.000 272 33731.18 115.76 17090.09 88888.00 2016-09-28 13:18:32.000 272 33731.22 115.74 17090.12 88888.00 2016-09-28 13:18:33.000 272 33731.24 115.78 17090.15 88888.00 2016-09-28 13:18:34.000 272 33731.21 115.79 17090.14 88888.00 2016-09-28 13:18:35.000 272 33731.25 115.81 17090.17 37813.79 2016-09-28 13:18:36.000 272 33731.24 115.85 17090.18 88888.00 2016-09-28 13:18:37.000 272 33731.23 115.88 17090.14 88888.00 2016-09-28 13:18:38.000 272 33731.21 115.86 17090.11 88888.00 2016-09-28 13:18:39.000 272 33731.17 115.91 17090.10 88888.00 2016-09-28 13:18:40.000 272 33731.18 115.92 17090.15 37813.79 2016-09-28 13:18:41.000 272 33731.19 115.97 17090.15 88888.00 2016-09-28 13:18:42.000 272 33731.18 115.99 17090.12 88888.00 2016-09-28 13:18:43.000 272 33731.21 115.93 17090.14 88888.00 2016-09-28 13:18:44.000 272 33731.22 115.91 17090.17 88888.00 2016-09-28 13:18:45.000 272 33731.23 115.90 17090.15 37813.74 2016-09-28 13:18:46.000 272 33731.22 115.86 17090.16 88888.00 2016-09-28 13:18:47.000 272 33731.22 115.85 17090.11 88888.00 2016-09-28 13:18:48.000 272 33731.26 115.90 17090.10 88888.00 2016-09-28 13:18:49.000 272 33731.28 115.87 17090.15 88888.00 2016-09-28 13:18:50.000 272 33731.30 115.87 17090.17 37813.83 2016-09-28 13:18:51.000 272 33731.39 115.81 17090.13 88888.00 2016-09-28 13:18:52.000 272 33731.41 115.80 17090.11 88888.00 2016-09-28 13:18:53.000 272 33731.46 115.81 17090.08 88888.00 2016-09-28 13:18:54.000 272 33731.52 115.84 17090.03 88888.00 2016-09-28 13:18:55.000 272 33731.60 115.83 17090.05 37813.90 2016-09-28 13:18:56.000 272 33731.64 115.78 17090.08 88888.00 2016-09-28 13:18:57.000 272 33731.69 115.72 17090.10 88888.00 2016-09-28 13:18:58.000 272 33731.78 115.75 17090.07 88888.00 2016-09-28 13:18:59.000 272 33731.87 115.81 17090.05 88888.00 2016-09-28 13:19:00.000 272 33731.90 115.83 17090.05 37814.22 2016-09-28 13:19:01.000 272 33731.93 115.86 17090.04 88888.00 2016-09-28 13:19:02.000 272 33731.91 115.94 17090.02 88888.00 2016-09-28 13:19:03.000 272 33731.91 115.96 17090.03 88888.00 2016-09-28 13:19:04.000 272 33731.90 115.95 17090.04 88888.00 2016-09-28 13:19:05.000 272 33731.87 115.98 17090.04 37814.37 2016-09-28 13:19:06.000 272 33731.83 116.01 17090.03 88888.00 2016-09-28 13:19:07.000 272 33731.82 116.09 17090.02 88888.00 2016-09-28 13:19:08.000 272 33731.76 116.09 17089.97 88888.00 2016-09-28 13:19:09.000 272 33731.73 116.12 17090.02 88888.00 2016-09-28 13:19:10.000 272 33731.73 116.12 17090.05 37814.24 2016-09-28 13:19:11.000 272 33731.71 116.10 17090.05 88888.00 2016-09-28 13:19:12.000 272 33731.70 116.09 17090.08 88888.00 2016-09-28 13:19:13.000 272 33731.70 116.09 17090.14 88888.00 2016-09-28 13:19:14.000 272 33731.71 116.09 17090.15 88888.00 2016-09-28 13:19:15.000 272 33731.72 116.14 17090.14 37814.22 2016-09-28 13:19:16.000 272 33731.74 116.16 17090.15 88888.00 2016-09-28 13:19:17.000 272 33731.72 116.18 17090.10 88888.00 2016-09-28 13:19:18.000 272 33731.73 116.15 17090.07 88888.00 2016-09-28 13:19:19.000 272 33731.75 116.19 17090.06 88888.00 2016-09-28 13:19:20.000 272 33731.76 116.20 17090.11 37814.19 2016-09-28 13:19:21.000 272 33731.81 116.21 17090.12 88888.00 2016-09-28 13:19:22.000 272 33731.82 116.19 17090.10 88888.00 2016-09-28 13:19:23.000 272 33731.85 116.20 17090.09 88888.00 2016-09-28 13:19:24.000 272 33731.92 116.18 17090.06 88888.00 2016-09-28 13:19:25.000 272 33732.01 116.16 17090.04 37814.35 2016-09-28 13:19:26.000 272 33732.02 116.16 17090.07 88888.00 2016-09-28 13:19:27.000 272 33732.03 116.13 17090.05 88888.00 2016-09-28 13:19:28.000 272 33732.04 116.10 17090.04 88888.00 2016-09-28 13:19:29.000 272 33732.14 116.06 17090.03 88888.00 2016-09-28 13:19:30.000 272 33732.19 116.08 17090.05 37814.52 2016-09-28 13:19:31.000 272 33732.15 116.09 17090.05 88888.00 2016-09-28 13:19:32.000 272 33732.19 116.06 17090.05 88888.00 2016-09-28 13:19:33.000 272 33732.21 116.08 17090.05 88888.00 2016-09-28 13:19:34.000 272 33732.25 116.10 17090.07 88888.00 2016-09-28 13:19:35.000 272 33732.23 116.03 17090.06 37814.65 2016-09-28 13:19:36.000 272 33732.14 115.99 17090.03 88888.00 2016-09-28 13:19:37.000 272 33732.06 116.03 17090.06 88888.00 2016-09-28 13:19:38.000 272 33732.01 116.04 17090.08 88888.00 2016-09-28 13:19:39.000 272 33731.95 116.07 17090.07 88888.00 2016-09-28 13:19:40.000 272 33731.90 116.06 17090.09 37814.54 2016-09-28 13:19:41.000 272 33731.84 116.07 17090.09 88888.00 2016-09-28 13:19:42.000 272 33731.76 116.01 17090.04 88888.00 2016-09-28 13:19:43.000 272 33731.68 116.02 17090.03 88888.00 2016-09-28 13:19:44.000 272 33731.62 116.02 17090.09 88888.00 2016-09-28 13:19:45.000 272 33731.64 115.99 17090.11 37814.24 2016-09-28 13:19:46.000 272 33731.63 116.00 17090.10 88888.00 2016-09-28 13:19:47.000 272 33731.67 116.03 17090.15 88888.00 2016-09-28 13:19:48.000 272 33731.67 116.02 17090.17 88888.00 2016-09-28 13:19:49.000 272 33731.67 116.03 17090.12 88888.00 2016-09-28 13:19:50.000 272 33731.75 116.07 17090.10 37814.22 2016-09-28 13:19:51.000 272 33731.81 116.08 17090.08 88888.00 2016-09-28 13:19:52.000 272 33731.82 116.09 17090.08 88888.00 2016-09-28 13:19:53.000 272 33731.83 116.10 17090.13 88888.00 2016-09-28 13:19:54.000 272 33731.85 116.12 17090.10 88888.00 2016-09-28 13:19:55.000 272 33731.83 116.17 17090.08 37814.31 2016-09-28 13:19:56.000 272 33731.78 116.13 17090.15 88888.00 2016-09-28 13:19:57.000 272 33731.78 116.13 17090.12 88888.00 2016-09-28 13:19:58.000 272 33731.73 116.10 17090.06 88888.00 2016-09-28 13:19:59.000 272 33731.72 116.08 17090.05 88888.00 2016-09-28 13:20:00.000 272 33731.66 116.11 17090.10 37814.28 2016-09-28 13:20:01.000 272 33731.55 116.10 17090.12 88888.00 2016-09-28 13:20:02.000 272 33731.46 116.10 17090.11 88888.00 2016-09-28 13:20:03.000 272 33731.34 116.09 17090.16 88888.00 2016-09-28 13:20:04.000 272 33731.27 116.07 17090.16 88888.00 2016-09-28 13:20:05.000 272 33731.22 116.08 17090.17 37813.95 2016-09-28 13:20:06.000 272 33731.11 116.07 17090.14 88888.00 2016-09-28 13:20:07.000 272 33731.03 116.13 17090.14 88888.00 2016-09-28 13:20:08.000 272 33730.96 116.14 17090.13 88888.00 2016-09-28 13:20:09.000 272 33730.96 116.14 17090.12 88888.00 2016-09-28 13:20:10.000 272 33730.96 116.14 17090.17 37813.68 2016-09-28 13:20:11.000 272 33730.94 116.10 17090.22 88888.00 2016-09-28 13:20:12.000 272 33730.94 116.11 17090.24 88888.00 2016-09-28 13:20:13.000 272 33730.99 116.10 17090.24 88888.00 2016-09-28 13:20:14.000 272 33730.99 116.07 17090.23 88888.00 2016-09-28 13:20:15.000 272 33731.08 116.06 17090.21 37813.52 2016-09-28 13:20:16.000 272 33731.13 116.00 17090.19 88888.00 2016-09-28 13:20:17.000 272 33731.18 115.99 17090.18 88888.00 2016-09-28 13:20:18.000 272 33731.27 115.97 17090.17 88888.00 2016-09-28 13:20:19.000 272 33731.33 115.93 17090.18 88888.00 2016-09-28 13:20:20.000 272 33731.41 115.88 17090.16 37813.90 2016-09-28 13:20:21.000 272 33731.46 115.82 17090.17 88888.00 2016-09-28 13:20:22.000 272 33731.50 115.81 17090.16 88888.00 2016-09-28 13:20:23.000 272 33731.52 115.80 17090.18 88888.00 2016-09-28 13:20:24.000 272 33731.56 115.73 17090.14 88888.00 2016-09-28 13:20:25.000 272 33731.61 115.71 17090.16 37814.19 2016-09-28 13:20:26.000 272 33731.67 115.75 17090.17 88888.00 2016-09-28 13:20:27.000 272 33731.74 115.69 17090.15 88888.00 2016-09-28 13:20:28.000 272 33731.76 115.66 17090.16 88888.00 2016-09-28 13:20:29.000 272 33731.76 115.58 17090.13 88888.00 2016-09-28 13:20:30.000 272 33731.73 115.53 17090.13 37814.23 2016-09-28 13:20:31.000 272 33731.78 115.48 17090.13 88888.00 2016-09-28 13:20:32.000 272 33731.75 115.45 17090.11 88888.00 2016-09-28 13:20:33.000 272 33731.71 115.37 17090.12 88888.00 2016-09-28 13:20:34.000 272 33731.65 115.33 17090.10 88888.00 2016-09-28 13:20:35.000 272 33731.60 115.31 17090.12 37814.22 2016-09-28 13:20:36.000 272 33731.51 115.27 17090.14 88888.00 2016-09-28 13:20:37.000 272 33731.47 115.25 17090.15 88888.00 2016-09-28 13:20:38.000 272 33731.44 115.25 17090.15 88888.00 2016-09-28 13:20:39.000 272 33731.40 115.22 17090.15 88888.00 2016-09-28 13:20:40.000 272 33731.38 115.18 17090.16 37814.04 2016-09-28 13:20:41.000 272 33731.36 115.17 17090.16 88888.00 2016-09-28 13:20:42.000 272 33731.32 115.18 17090.21 88888.00 2016-09-28 13:20:43.000 272 33731.33 115.15 17090.23 88888.00 2016-09-28 13:20:44.000 272 33731.33 115.13 17090.22 88888.00 2016-09-28 13:20:45.000 272 33731.34 115.10 17090.18 37813.93 2016-09-28 13:20:46.000 272 33731.37 115.11 17090.19 88888.00 2016-09-28 13:20:47.000 272 33731.41 115.12 17090.22 88888.00 2016-09-28 13:20:48.000 272 33731.44 115.07 17090.25 88888.00 2016-09-28 13:20:49.000 272 33731.46 115.10 17090.26 88888.00 2016-09-28 13:20:50.000 272 33731.48 115.10 17090.26 37814.07 2016-09-28 13:20:51.000 272 33731.51 115.04 17090.24 88888.00 2016-09-28 13:20:52.000 272 33731.50 114.97 17090.18 88888.00 2016-09-28 13:20:53.000 272 33731.51 114.97 17090.18 88888.00 2016-09-28 13:20:54.000 272 33731.58 114.95 17090.23 88888.00 2016-09-28 13:20:55.000 272 33731.61 114.93 17090.23 37814.23 2016-09-28 13:20:56.000 272 33731.67 114.92 17090.25 88888.00 2016-09-28 13:20:57.000 272 33731.70 114.88 17090.27 88888.00 2016-09-28 13:20:58.000 272 33731.72 114.89 17090.26 88888.00 2016-09-28 13:20:59.000 272 33731.72 114.88 17090.24 88888.00 2016-09-28 13:21:00.000 272 33731.66 114.85 17090.21 37814.28 2016-09-28 13:21:01.000 272 33731.65 114.86 17090.26 88888.00 2016-09-28 13:21:02.000 272 33731.63 114.83 17090.29 88888.00 2016-09-28 13:21:03.000 272 33731.54 114.79 17090.32 88888.00 2016-09-28 13:21:04.000 272 33731.42 114.75 17090.33 88888.00 2016-09-28 13:21:05.000 272 33731.36 114.78 17090.31 37814.12 2016-09-28 13:21:06.000 272 33731.31 114.83 17090.32 88888.00 2016-09-28 13:21:07.000 272 33731.23 114.83 17090.30 88888.00 2016-09-28 13:21:08.000 272 33731.16 114.88 17090.27 88888.00 2016-09-28 13:21:09.000 272 33731.14 114.91 17090.29 88888.00 2016-09-28 13:21:10.000 272 33731.18 114.92 17090.29 37813.94 2016-09-28 13:21:11.000 272 33731.19 114.94 17090.25 88888.00 2016-09-28 13:21:12.000 272 33731.23 114.96 17090.25 88888.00 2016-09-28 13:21:13.000 272 33731.24 114.98 17090.23 88888.00 2016-09-28 13:21:14.000 272 33731.29 115.00 17090.26 88888.00 2016-09-28 13:21:15.000 272 33731.35 115.05 17090.25 37813.95 2016-09-28 13:21:16.000 272 33731.35 115.09 17090.26 88888.00 2016-09-28 13:21:17.000 272 33731.37 115.10 17090.24 88888.00 2016-09-28 13:21:18.000 272 33731.37 115.10 17090.20 88888.00 2016-09-28 13:21:19.000 272 33731.38 115.09 17090.22 88888.00 2016-09-28 13:21:20.000 272 33731.36 115.09 17090.24 37814.06 2016-09-28 13:21:21.000 272 33731.32 115.10 17090.27 88888.00 2016-09-28 13:21:22.000 272 33731.24 115.06 17090.23 88888.00 2016-09-28 13:21:23.000 272 33731.23 115.02 17090.27 88888.00 2016-09-28 13:21:24.000 272 33731.19 115.03 17090.27 88888.00 2016-09-28 13:21:25.000 272 33731.12 115.03 17090.32 37813.92 2016-09-28 13:21:26.000 272 33731.07 115.03 17090.33 88888.00 2016-09-28 13:21:27.000 272 33731.05 115.02 17090.33 88888.00 2016-09-28 13:21:28.000 272 33730.96 115.00 17090.38 88888.00 2016-09-28 13:21:29.000 272 33730.92 115.02 17090.39 88888.00 2016-09-28 13:21:30.000 272 33730.87 115.04 17090.43 37813.74 2016-09-28 13:21:31.000 272 33730.82 115.07 17090.44 88888.00 2016-09-28 13:21:32.000 272 33730.79 115.11 17090.43 88888.00 2016-09-28 13:21:33.000 272 33730.80 115.15 17090.39 88888.00 2016-09-28 13:21:34.000 272 33730.79 115.13 17090.39 88888.00 2016-09-28 13:21:35.000 272 33730.75 115.12 17090.37 37813.54 2016-09-28 13:21:36.000 272 33730.76 115.10 17090.35 88888.00 2016-09-28 13:21:37.000 272 33730.77 115.10 17090.36 88888.00 2016-09-28 13:21:38.000 272 33730.87 115.12 17090.39 88888.00 2016-09-28 13:21:39.000 272 33730.92 115.07 17090.38 88888.00 2016-09-28 13:21:40.000 272 33730.98 115.07 17090.39 37813.70 2016-09-28 13:21:41.000 272 33731.01 115.08 17090.38 88888.00 2016-09-28 13:21:42.000 272 33731.01 115.00 17090.34 88888.00 2016-09-28 13:21:43.000 272 33731.07 114.97 17090.32 88888.00 2016-09-28 13:21:44.000 272 33731.06 114.91 17090.37 88888.00 2016-09-28 13:21:45.000 272 33731.09 114.93 17090.39 37813.79 2016-09-28 13:21:46.000 272 33731.10 114.90 17090.36 88888.00 2016-09-28 13:21:47.000 272 33731.14 114.85 17090.39 88888.00 2016-09-28 13:21:48.000 272 33731.20 114.87 17090.35 88888.00 2016-09-28 13:21:49.000 272 33731.23 114.89 17090.33 88888.00 2016-09-28 13:21:50.000 272 33731.26 114.84 17090.32 37813.79 2016-09-28 13:21:51.000 272 33731.31 114.83 17090.34 88888.00 2016-09-28 13:21:52.000 272 33731.30 114.82 17090.35 88888.00 2016-09-28 13:21:53.000 272 33731.28 114.83 17090.31 88888.00 2016-09-28 13:21:54.000 272 33731.25 114.85 17090.32 88888.00 2016-09-28 13:21:55.000 272 33731.22 114.86 17090.36 37813.98 2016-09-28 13:21:56.000 272 33731.20 114.84 17090.34 88888.00 2016-09-28 13:21:57.000 272 33731.17 114.85 17090.34 88888.00 2016-09-28 13:21:58.000 272 33731.13 114.81 17090.36 88888.00 2016-09-28 13:21:59.000 272 33731.09 114.80 17090.36 88888.00 2016-09-28 13:22:00.000 272 33731.05 114.80 17090.40 37813.89 2016-09-28 13:22:01.000 272 33731.00 114.80 17090.43 88888.00 2016-09-28 13:22:02.000 272 33730.94 114.79 17090.42 88888.00 2016-09-28 13:22:03.000 272 33730.92 114.79 17090.43 88888.00 2016-09-28 13:22:04.000 272 33730.89 114.81 17090.49 88888.00 2016-09-28 13:22:05.000 272 33730.82 114.85 17090.48 37813.78 2016-09-28 13:22:06.000 272 33730.83 114.84 17090.44 88888.00 2016-09-28 13:22:07.000 272 33730.86 114.90 17090.40 88888.00 2016-09-28 13:22:08.000 272 33730.91 114.91 17090.44 88888.00 2016-09-28 13:22:09.000 272 33730.94 114.93 17090.45 88888.00 2016-09-28 13:22:10.000 272 33731.03 114.94 17090.40 37813.69 2016-09-28 13:22:11.000 272 33731.07 114.92 17090.43 88888.00 2016-09-28 13:22:12.000 272 33731.11 114.91 17090.49 88888.00 2016-09-28 13:22:13.000 272 33731.14 114.86 17090.49 88888.00 2016-09-28 13:22:14.000 272 33731.16 114.87 17090.43 88888.00 2016-09-28 13:22:15.000 272 33731.25 114.85 17090.40 37813.91 2016-09-28 13:22:16.000 272 33731.31 114.79 17090.36 88888.00 2016-09-28 13:22:17.000 272 33731.33 114.73 17090.34 88888.00 2016-09-28 13:22:18.000 272 33731.32 114.74 17090.36 88888.00 2016-09-28 13:22:19.000 272 33731.36 114.73 17090.37 88888.00 2016-09-28 13:22:20.000 272 33731.34 114.70 17090.38 37813.99 2016-09-28 13:22:21.000 272 33731.36 114.70 17090.40 88888.00 2016-09-28 13:22:22.000 272 33731.36 114.67 17090.39 88888.00 2016-09-28 13:22:23.000 272 33731.32 114.68 17090.37 88888.00 2016-09-28 13:22:24.000 272 33731.29 114.68 17090.36 88888.00 2016-09-28 13:22:25.000 272 33731.27 114.64 17090.39 37814.02 2016-09-28 13:22:26.000 272 33731.25 114.63 17090.39 88888.00 2016-09-28 13:22:27.000 272 33731.22 114.63 17090.37 88888.00 2016-09-28 13:22:28.000 272 33731.21 114.60 17090.42 88888.00 2016-09-28 13:22:29.000 272 33731.22 114.58 17090.43 88888.00 2016-09-28 13:22:30.000 272 33731.25 114.59 17090.47 37814.00 2016-09-28 13:22:31.000 272 33731.28 114.53 17090.46 88888.00 2016-09-28 13:22:32.000 272 33731.28 114.53 17090.46 88888.00 2016-09-28 13:22:33.000 272 33731.32 114.50 17090.49 88888.00 2016-09-28 13:22:34.000 272 33731.33 114.52 17090.48 88888.00 2016-09-28 13:22:35.000 272 33731.37 114.53 17090.50 37814.05 2016-09-28 13:22:36.000 272 33731.36 114.51 17090.48 88888.00 2016-09-28 13:22:37.000 272 33731.39 114.52 17090.43 88888.00 2016-09-28 13:22:38.000 272 33731.40 114.48 17090.49 88888.00 2016-09-28 13:22:39.000 272 33731.43 114.50 17090.50 88888.00 2016-09-28 13:22:40.000 272 33731.47 114.51 17090.44 37814.07 2016-09-28 13:22:41.000 272 33731.48 114.49 17090.46 88888.00 2016-09-28 13:22:42.000 272 33731.54 114.50 17090.46 88888.00 2016-09-28 13:22:43.000 272 33731.59 114.51 17090.50 88888.00 2016-09-28 13:22:44.000 272 33731.58 114.47 17090.49 88888.00 2016-09-28 13:22:45.000 272 33731.61 114.42 17090.45 37814.19 2016-09-28 13:22:46.000 272 33731.67 114.43 17090.39 88888.00 2016-09-28 13:22:47.000 272 33731.72 114.43 17090.41 88888.00 2016-09-28 13:22:48.000 272 33731.74 114.37 17090.43 88888.00 2016-09-28 13:22:49.000 272 33731.78 114.30 17090.41 88888.00 2016-09-28 13:22:50.000 272 33731.80 114.25 17090.40 37814.38 2016-09-28 13:22:51.000 272 33731.77 114.21 17090.42 88888.00 2016-09-28 13:22:52.000 272 33731.79 114.18 17090.39 88888.00 2016-09-28 13:22:53.000 272 33731.85 114.17 17090.40 88888.00 2016-09-28 13:22:54.000 272 33731.86 114.17 17090.40 88888.00 2016-09-28 13:22:55.000 272 33731.86 114.19 17090.49 37814.47 2016-09-28 13:22:56.000 272 33731.85 114.15 17090.45 88888.00 2016-09-28 13:22:57.000 272 33731.89 114.15 17090.42 88888.00 2016-09-28 13:22:58.000 272 33731.94 114.16 17090.43 88888.00 2016-09-28 13:22:59.000 272 33731.98 114.12 17090.40 88888.00 2016-09-28 13:23:00.000 272 33732.01 114.07 17090.42 37814.64 2016-09-28 13:23:01.000 272 33731.99 114.05 17090.44 88888.00 2016-09-28 13:23:02.000 272 33731.96 114.02 17090.44 88888.00 2016-09-28 13:23:03.000 272 33731.98 114.00 17090.40 88888.00 2016-09-28 13:23:04.000 272 33731.97 113.94 17090.41 88888.00 2016-09-28 13:23:05.000 272 33731.94 113.92 17090.45 37814.68 2016-09-28 13:23:06.000 272 33731.87 113.91 17090.44 88888.00 2016-09-28 13:23:07.000 272 33731.87 113.83 17090.41 88888.00 2016-09-28 13:23:08.000 272 33731.87 113.78 17090.43 88888.00 2016-09-28 13:23:09.000 272 33731.86 113.78 17090.45 88888.00 2016-09-28 13:23:10.000 272 33731.89 113.77 17090.48 37814.58 2016-09-28 13:23:11.000 272 33731.92 113.75 17090.48 88888.00 2016-09-28 13:23:12.000 272 33731.98 113.75 17090.47 88888.00 2016-09-28 13:23:13.000 272 33732.05 113.74 17090.47 88888.00 2016-09-28 13:23:14.000 272 33732.13 113.76 17090.48 88888.00 2016-09-28 13:23:15.000 272 33732.19 113.79 17090.47 37814.71 2016-09-28 13:23:16.000 272 33732.21 113.74 17090.45 88888.00 2016-09-28 13:23:17.000 272 33732.26 113.68 17090.46 88888.00 2016-09-28 13:23:18.000 272 33732.27 113.65 17090.44 88888.00 2016-09-28 13:23:19.000 272 33732.28 113.62 17090.41 88888.00 2016-09-28 13:23:20.000 272 33732.25 113.62 17090.46 37814.93 2016-09-28 13:23:21.000 272 33732.22 113.57 17090.50 88888.00 2016-09-28 13:23:22.000 272 33732.19 113.54 17090.52 88888.00 2016-09-28 13:23:23.000 272 33732.14 113.52 17090.49 88888.00 2016-09-28 13:23:24.000 272 33732.07 113.53 17090.52 88888.00 2016-09-28 13:23:25.000 272 33731.99 113.55 17090.56 37814.74 2016-09-28 13:23:26.000 272 33731.96 113.52 17090.55 88888.00 2016-09-28 13:23:27.000 272 33731.87 113.53 17090.56 88888.00 2016-09-28 13:23:28.000 272 33731.85 113.58 17090.58 88888.00 2016-09-28 13:23:29.000 272 33731.86 113.62 17090.55 88888.00 2016-09-28 13:23:30.000 272 33731.87 113.57 17090.52 37814.55 2016-09-28 13:23:31.000 272 33731.88 113.58 17090.53 88888.00 2016-09-28 13:23:32.000 272 33731.87 113.62 17090.55 88888.00 2016-09-28 13:23:33.000 272 33731.85 113.59 17090.52 88888.00 2016-09-28 13:23:34.000 272 33731.83 113.60 17090.48 88888.00 2016-09-28 13:23:35.000 272 33731.84 113.62 17090.57 37814.58 2016-09-28 13:23:36.000 272 33731.85 113.59 17090.63 88888.00 2016-09-28 13:23:37.000 272 33731.79 113.55 17090.55 88888.00 2016-09-28 13:23:38.000 272 33731.78 113.55 17090.55 88888.00 2016-09-28 13:23:39.000 272 33731.77 113.57 17090.55 88888.00 2016-09-28 13:23:40.000 272 33731.76 113.51 17090.55 37814.50 2016-09-28 13:23:41.000 272 33731.74 113.47 17090.55 88888.00 2016-09-28 13:23:42.000 272 33731.74 113.51 17090.56 88888.00 2016-09-28 13:23:43.000 272 33731.80 113.55 17090.55 88888.00 2016-09-28 13:23:44.000 272 33731.85 113.50 17090.57 88888.00 2016-09-28 13:23:45.000 272 33731.82 113.46 17090.57 37814.44 2016-09-28 13:23:46.000 272 33731.78 113.44 17090.61 88888.00 2016-09-28 13:23:47.000 272 33731.78 113.44 17090.62 88888.00 2016-09-28 13:23:48.000 272 33731.76 113.43 17090.62 88888.00 2016-09-28 13:23:49.000 272 33731.80 113.41 17090.61 88888.00 2016-09-28 13:23:50.000 272 33731.78 113.36 17090.60 37814.50 2016-09-28 13:23:51.000 272 33731.80 113.34 17090.62 88888.00 2016-09-28 13:23:52.000 272 33731.78 113.34 17090.56 88888.00 2016-09-28 13:23:53.000 272 33731.77 113.32 17090.54 88888.00 2016-09-28 13:23:54.000 272 33731.76 113.32 17090.55 88888.00 2016-09-28 13:23:55.000 272 33731.80 113.31 17090.63 37814.45 2016-09-28 13:23:56.000 272 33731.79 113.31 17090.68 88888.00 2016-09-28 13:23:57.000 272 33731.77 113.30 17090.66 88888.00 2016-09-28 13:23:58.000 272 33731.75 113.30 17090.65 88888.00 2016-09-28 13:23:59.000 272 33731.76 113.28 17090.63 88888.00 2016-09-28 13:24:00.000 272 33731.76 113.28 17090.61 37814.41 2016-09-28 13:24:01.000 272 33731.81 113.30 17090.65 88888.00 2016-09-28 13:24:02.000 272 33731.80 113.22 17090.67 88888.00 2016-09-28 13:24:03.000 272 33731.76 113.23 17090.67 88888.00 2016-09-28 13:24:04.000 272 33731.75 113.26 17090.62 88888.00 2016-09-28 13:24:05.000 272 33731.71 113.28 17090.68 37814.51 2016-09-28 13:24:06.000 272 33731.68 113.26 17090.68 88888.00 2016-09-28 13:24:07.000 272 33731.67 113.22 17090.65 88888.00 2016-09-28 13:24:08.000 272 33731.65 113.27 17090.66 88888.00 2016-09-28 13:24:09.000 272 33731.65 113.28 17090.64 88888.00 2016-09-28 13:24:10.000 272 33731.69 113.33 17090.66 37814.39 2016-09-28 13:24:11.000 272 33731.68 113.30 17090.66 88888.00 2016-09-28 13:24:12.000 272 33731.66 113.28 17090.65 88888.00 2016-09-28 13:24:13.000 272 33731.65 113.25 17090.68 88888.00 2016-09-28 13:24:14.000 272 33731.66 113.21 17090.65 88888.00 2016-09-28 13:24:15.000 272 33731.65 113.28 17090.64 37814.49 2016-09-28 13:24:16.000 272 33731.63 113.25 17090.66 88888.00 2016-09-28 13:24:17.000 272 33731.59 113.22 17090.67 88888.00 2016-09-28 13:24:18.000 272 33731.60 113.25 17090.69 88888.00 2016-09-28 13:24:19.000 272 33731.55 113.27 17090.74 88888.00 2016-09-28 13:24:20.000 272 33731.43 113.28 17090.75 37814.40 2016-09-28 13:24:21.000 272 33731.36 113.28 17090.69 88888.00 2016-09-28 13:24:22.000 272 33731.28 113.27 17090.71 88888.00 2016-09-28 13:24:23.000 272 33731.17 113.27 17090.71 88888.00 2016-09-28 13:24:24.000 272 33731.07 113.21 17090.66 88888.00 2016-09-28 13:24:25.000 272 33731.01 113.24 17090.70 37813.98 2016-09-28 13:24:26.000 272 33730.97 113.27 17090.72 88888.00 2016-09-28 13:24:27.000 272 33730.96 113.28 17090.71 88888.00 2016-09-28 13:24:28.000 272 33730.98 113.28 17090.75 88888.00 2016-09-28 13:24:29.000 272 33731.06 113.31 17090.80 88888.00 2016-09-28 13:24:30.000 272 33731.11 113.31 17090.75 37813.99 2016-09-28 13:24:31.000 272 33731.15 113.31 17090.73 88888.00 2016-09-28 13:24:32.000 272 33731.22 113.27 17090.70 88888.00 2016-09-28 13:24:33.000 272 33731.31 113.29 17090.69 88888.00 2016-09-28 13:24:34.000 272 33731.37 113.29 17090.67 88888.00 2016-09-28 13:24:35.000 272 33731.46 113.26 17090.67 37814.10 2016-09-28 13:24:36.000 272 33731.52 113.22 17090.67 88888.00 2016-09-28 13:24:37.000 272 33731.52 113.14 17090.68 88888.00 2016-09-28 13:24:38.000 272 33731.55 113.13 17090.69 88888.00 2016-09-28 13:24:39.000 272 33731.62 113.12 17090.66 88888.00 2016-09-28 13:24:40.000 272 33731.66 113.10 17090.62 37814.38 2016-09-28 13:24:41.000 272 33731.64 113.15 17090.65 88888.00 2016-09-28 13:24:42.000 272 33731.61 113.13 17090.67 88888.00 2016-09-28 13:24:43.000 272 33731.57 113.14 17090.69 88888.00 2016-09-28 13:24:44.000 272 33731.55 113.14 17090.67 88888.00 2016-09-28 13:24:45.000 272 33731.56 113.11 17090.63 37814.45 2016-09-28 13:24:46.000 272 33731.52 113.13 17090.68 88888.00 2016-09-28 13:24:47.000 272 33731.52 113.18 17090.66 88888.00 2016-09-28 13:24:48.000 272 33731.47 113.24 17090.64 88888.00 2016-09-28 13:24:49.000 272 33731.44 113.22 17090.64 88888.00 2016-09-28 13:24:50.000 272 33731.42 113.22 17090.65 37814.28 2016-09-28 13:24:51.000 272 33731.40 113.19 17090.64 88888.00 2016-09-28 13:24:52.000 272 33731.32 113.19 17090.64 88888.00 2016-09-28 13:24:53.000 272 33731.30 113.22 17090.67 88888.00 2016-09-28 13:24:54.000 272 33731.29 113.20 17090.67 88888.00 2016-09-28 13:24:55.000 272 33731.33 113.18 17090.69 37814.19 2016-09-28 13:24:56.000 272 33731.34 113.18 17090.72 88888.00 2016-09-28 13:24:57.000 272 33731.31 113.19 17090.73 88888.00 2016-09-28 13:24:58.000 272 33731.34 113.18 17090.73 88888.00 2016-09-28 13:24:59.000 272 33731.36 113.16 17090.75 88888.00 2016-09-28 13:25:00.000 272 33731.31 113.10 17090.77 37814.19 2016-09-28 13:25:01.000 272 33731.37 113.06 17090.74 88888.00 2016-09-28 13:25:02.000 272 33731.38 113.06 17090.75 88888.00 2016-09-28 13:25:03.000 272 33731.37 113.03 17090.75 88888.00 2016-09-28 13:25:04.000 272 33731.38 113.04 17090.75 88888.00 2016-09-28 13:25:05.000 272 33731.36 113.04 17090.75 37814.36 2016-09-28 13:25:06.000 272 33731.31 113.02 17090.73 88888.00 2016-09-28 13:25:07.000 272 33731.21 112.96 17090.73 88888.00 2016-09-28 13:25:08.000 272 33731.17 112.95 17090.75 88888.00 2016-09-28 13:25:09.000 272 33731.14 112.98 17090.76 88888.00 2016-09-28 13:25:10.000 272 33731.10 113.01 17090.74 37814.15 2016-09-28 13:25:11.000 272 33731.09 113.04 17090.73 88888.00 2016-09-28 13:25:12.000 272 33731.10 113.07 17090.76 88888.00 2016-09-28 13:25:13.000 272 33731.08 113.02 17090.75 88888.00 2016-09-28 13:25:14.000 272 33731.07 113.03 17090.75 88888.00 2016-09-28 13:25:15.000 272 33731.09 113.05 17090.74 37813.96 2016-09-28 13:25:16.000 272 33731.12 113.04 17090.73 88888.00 2016-09-28 13:25:17.000 272 33731.11 113.05 17090.74 88888.00 2016-09-28 13:25:18.000 272 33731.14 113.07 17090.75 88888.00 2016-09-28 13:25:19.000 272 33731.17 113.06 17090.75 88888.00 2016-09-28 13:25:20.000 272 33731.19 113.02 17090.78 37814.07 2016-09-28 13:25:21.000 272 33731.21 113.02 17090.80 88888.00 2016-09-28 13:25:22.000 272 33731.21 113.02 17090.80 88888.00 2016-09-28 13:25:23.000 272 33731.24 112.99 17090.76 88888.00 2016-09-28 13:25:24.000 272 33731.31 112.97 17090.69 88888.00 2016-09-28 13:25:25.000 272 33731.33 112.95 17090.69 37814.12 2016-09-28 13:25:26.000 272 33731.34 112.99 17090.73 88888.00 2016-09-28 13:25:27.000 272 33731.39 113.01 17090.73 88888.00 2016-09-28 13:25:28.000 272 33731.44 113.01 17090.73 88888.00 2016-09-28 13:25:29.000 272 33731.48 113.01 17090.68 88888.00 2016-09-28 13:25:30.000 272 33731.52 113.04 17090.65 37814.31 2016-09-28 13:25:31.000 272 33731.55 113.01 17090.68 88888.00 2016-09-28 13:25:32.000 272 33731.57 112.98 17090.68 88888.00 2016-09-28 13:25:33.000 272 33731.63 113.03 17090.75 88888.00 2016-09-28 13:25:34.000 272 33731.63 113.07 17090.70 88888.00 2016-09-28 13:25:35.000 272 33731.64 113.02 17090.69 37814.48 2016-09-28 13:25:36.000 272 33731.66 113.00 17090.74 88888.00 2016-09-28 13:25:37.000 272 33731.64 113.05 17090.72 88888.00 2016-09-28 13:25:38.000 272 33731.59 113.07 17090.70 88888.00 2016-09-28 13:25:39.000 272 33731.59 113.06 17090.73 88888.00 2016-09-28 13:25:40.000 272 33731.57 113.06 17090.69 37814.54 2016-09-28 13:25:41.000 272 33731.49 113.06 17090.68 88888.00 2016-09-28 13:25:42.000 272 33731.45 113.05 17090.71 88888.00 2016-09-28 13:25:43.000 272 33731.43 113.04 17090.72 88888.00 2016-09-28 13:25:44.000 272 33731.42 112.99 17090.70 88888.00 2016-09-28 13:25:45.000 272 33731.47 112.95 17090.67 37814.35 2016-09-28 13:25:46.000 272 33731.51 112.94 17090.69 88888.00 2016-09-28 13:25:47.000 272 33731.62 112.93 17090.69 88888.00 2016-09-28 13:25:48.000 272 33731.74 112.92 17090.70 88888.00 2016-09-28 13:25:49.000 272 33731.87 112.87 17090.72 88888.00 2016-09-28 13:25:50.000 272 33731.99 112.80 17090.71 37814.53 2016-09-28 13:25:51.000 272 33732.08 112.77 17090.69 88888.00 2016-09-28 13:25:52.000 272 33732.20 112.79 17090.65 88888.00 2016-09-28 13:25:53.000 272 33732.28 112.79 17090.64 88888.00 2016-09-28 13:25:54.000 272 33732.38 112.74 17090.65 88888.00 2016-09-28 13:25:55.000 272 33732.43 112.71 17090.63 37814.97 2016-09-28 13:25:56.000 272 33732.51 112.68 17090.65 88888.00 2016-09-28 13:25:57.000 272 33732.62 112.63 17090.63 88888.00 2016-09-28 13:25:58.000 272 33732.64 112.56 17090.63 88888.00 2016-09-28 13:25:59.000 272 33732.66 112.46 17090.62 88888.00 2016-09-28 13:26:00.000 272 33732.67 112.39 17090.62 37815.24 2016-09-28 13:26:01.000 272 33732.67 112.37 17090.63 88888.00 2016-09-28 13:26:02.000 272 33732.70 112.35 17090.62 88888.00 2016-09-28 13:26:03.000 272 33732.69 112.32 17090.58 88888.00 2016-09-28 13:26:04.000 272 33732.66 112.27 17090.58 88888.00 2016-09-28 13:26:05.000 272 33732.64 112.21 17090.62 37815.33 2016-09-28 13:26:06.000 272 33732.62 112.19 17090.60 88888.00 2016-09-28 13:26:07.000 272 33732.57 112.18 17090.58 88888.00 2016-09-28 13:26:08.000 272 33732.56 112.19 17090.63 88888.00 2016-09-28 13:26:09.000 272 33732.56 112.15 17090.63 88888.00 2016-09-28 13:26:10.000 272 33732.60 112.17 17090.61 37815.31 2016-09-28 13:26:11.000 272 33732.60 112.16 17090.66 88888.00 2016-09-28 13:26:12.000 272 33732.59 112.13 17090.67 88888.00 2016-09-28 13:26:13.000 272 33732.57 112.11 17090.66 88888.00 2016-09-28 13:26:14.000 272 33732.54 112.08 17090.65 88888.00 2016-09-28 13:26:15.000 272 33732.57 112.05 17090.66 37815.34 2016-09-28 13:26:16.000 272 33732.58 112.06 17090.64 88888.00 2016-09-28 13:26:17.000 272 33732.54 112.11 17090.66 88888.00 2016-09-28 13:26:18.000 272 33732.50 112.17 17090.70 88888.00 2016-09-28 13:26:19.000 272 33732.50 112.11 17090.73 88888.00 2016-09-28 13:26:20.000 272 33732.47 112.06 17090.72 37815.29 2016-09-28 13:26:21.000 272 33732.51 112.08 17090.76 88888.00 2016-09-28 13:26:22.000 272 33732.49 112.11 17090.74 88888.00 2016-09-28 13:26:23.000 272 33732.48 112.20 17090.70 88888.00 2016-09-28 13:26:24.000 272 33732.49 112.22 17090.69 88888.00 2016-09-28 13:26:25.000 272 33732.49 112.21 17090.70 37815.17 2016-09-28 13:26:26.000 272 33732.54 112.24 17090.69 88888.00 2016-09-28 13:26:27.000 272 33732.57 112.27 17090.69 88888.00 2016-09-28 13:26:28.000 272 33732.59 112.31 17090.70 88888.00 2016-09-28 13:26:29.000 272 33732.66 112.29 17090.74 88888.00 2016-09-28 13:26:30.000 272 33732.72 112.29 17090.73 37815.28 2016-09-28 13:26:31.000 272 33732.76 112.30 17090.71 88888.00 2016-09-28 13:26:32.000 272 33732.75 112.29 17090.72 88888.00 2016-09-28 13:26:33.000 272 33732.73 112.24 17090.74 88888.00 2016-09-28 13:26:34.000 272 33732.74 112.23 17090.76 88888.00 2016-09-28 13:26:35.000 272 33732.79 112.28 17090.75 37815.51 2016-09-28 13:26:36.000 272 33732.76 112.27 17090.74 88888.00 2016-09-28 13:26:37.000 272 33732.82 112.30 17090.71 88888.00 2016-09-28 13:26:38.000 272 33732.86 112.25 17090.70 88888.00 2016-09-28 13:26:39.000 272 33732.93 112.25 17090.70 88888.00 2016-09-28 13:26:40.000 272 33733.04 112.28 17090.71 37815.51 2016-09-28 13:26:41.000 272 33733.12 112.26 17090.71 88888.00 2016-09-28 13:26:42.000 272 33733.18 112.28 17090.68 88888.00 2016-09-28 13:26:43.000 272 33733.24 112.26 17090.69 88888.00 2016-09-28 13:26:44.000 272 33733.34 112.26 17090.65 88888.00 2016-09-28 13:26:45.000 272 33733.46 112.31 17090.65 37815.85 2016-09-28 13:26:46.000 272 33733.57 112.33 17090.64 88888.00 2016-09-28 13:26:47.000 272 33733.62 112.33 17090.66 88888.00 2016-09-28 13:26:48.000 272 33733.66 112.34 17090.63 88888.00 2016-09-28 13:26:49.000 272 33733.75 112.38 17090.62 88888.00 2016-09-28 13:26:50.000 272 33733.81 112.39 17090.64 37816.23 2016-09-28 13:26:51.000 272 33733.85 112.40 17090.65 88888.00 2016-09-28 13:26:52.000 272 33733.85 112.37 17090.67 88888.00 2016-09-28 13:26:53.000 272 33733.88 112.37 17090.68 88888.00 2016-09-28 13:26:54.000 272 33733.86 112.37 17090.68 88888.00 2016-09-28 13:26:55.000 272 33733.91 112.39 17090.65 37816.31 2016-09-28 13:26:56.000 272 33733.90 112.40 17090.61 88888.00 2016-09-28 13:26:57.000 272 33733.86 112.39 17090.61 88888.00 2016-09-28 13:26:58.000 272 33733.86 112.39 17090.62 88888.00 2016-09-28 13:26:59.000 272 33733.83 112.39 17090.64 88888.00 2016-09-28 13:27:00.000 272 33733.79 112.39 17090.61 37816.43 2016-09-28 13:27:01.000 272 33733.75 112.43 17090.55 88888.00 2016-09-28 13:27:02.000 272 33733.69 112.43 17090.58 88888.00 2016-09-28 13:27:03.000 272 33733.68 112.43 17090.61 88888.00 2016-09-28 13:27:04.000 272 33733.64 112.42 17090.58 88888.00 2016-09-28 13:27:05.000 272 33733.63 112.40 17090.57 37816.25 2016-09-28 13:27:06.000 272 33733.67 112.41 17090.60 88888.00 2016-09-28 13:27:07.000 272 33733.65 112.43 17090.61 88888.00 2016-09-28 13:27:08.000 272 33733.67 112.43 17090.59 88888.00 2016-09-28 13:27:09.000 272 33733.71 112.43 17090.58 88888.00 2016-09-28 13:27:10.000 272 33733.73 112.42 17090.54 37816.25 2016-09-28 13:27:11.000 272 33733.76 112.47 17090.58 88888.00 2016-09-28 13:27:12.000 272 33733.74 112.51 17090.56 88888.00 2016-09-28 13:27:13.000 272 33733.74 112.51 17090.55 88888.00 2016-09-28 13:27:14.000 272 33733.74 112.48 17090.52 88888.00 2016-09-28 13:27:15.000 272 33733.76 112.52 17090.52 37816.34 2016-09-28 13:27:16.000 272 33733.76 112.51 17090.55 88888.00 2016-09-28 13:27:17.000 272 33733.75 112.55 17090.52 88888.00 2016-09-28 13:27:18.000 272 33733.72 112.58 17090.49 88888.00 2016-09-28 13:27:19.000 272 33733.75 112.62 17090.53 88888.00 2016-09-28 13:27:20.000 272 33733.78 112.64 17090.53 37816.21 2016-09-28 13:27:21.000 272 33733.80 112.64 17090.51 88888.00 2016-09-28 13:27:22.000 272 33733.86 112.66 17090.49 88888.00 2016-09-28 13:27:23.000 272 33733.93 112.68 17090.50 88888.00 2016-09-28 13:27:24.000 272 33734.02 112.70 17090.49 88888.00 2016-09-28 13:27:25.000 272 33734.06 112.66 17090.51 37816.31 2016-09-28 13:27:26.000 272 33734.13 112.63 17090.50 88888.00 2016-09-28 13:27:27.000 272 33734.25 112.67 17090.52 88888.00 2016-09-28 13:27:28.000 272 33734.34 112.69 17090.52 88888.00 2016-09-28 13:27:29.000 272 33734.37 112.67 17090.54 88888.00 2016-09-28 13:27:30.000 272 33734.40 112.62 17090.53 37816.60 2016-09-28 13:27:31.000 272 33734.52 112.61 17090.53 88888.00 2016-09-28 13:27:32.000 272 33734.57 112.67 17090.49 88888.00 2016-09-28 13:27:33.000 272 33734.60 112.63 17090.52 88888.00 2016-09-28 13:27:34.000 272 33734.61 112.62 17090.52 88888.00 2016-09-28 13:27:35.000 272 33734.66 112.67 17090.53 37817.02 2016-09-28 13:27:36.000 272 33734.71 112.68 17090.48 88888.00 2016-09-28 13:27:37.000 272 33734.71 112.70 17090.53 88888.00 2016-09-28 13:27:38.000 272 33734.68 112.71 17090.52 88888.00 2016-09-28 13:27:39.000 272 33734.71 112.75 17090.48 88888.00 2016-09-28 13:27:40.000 272 33734.74 112.77 17090.47 37817.13 2016-09-28 13:27:41.000 272 33734.75 112.81 17090.49 88888.00 2016-09-28 13:27:42.000 272 33734.67 112.80 17090.48 88888.00 2016-09-28 13:27:43.000 272 33734.62 112.81 17090.45 88888.00 2016-09-28 13:27:44.000 272 33734.55 112.84 17090.44 88888.00 2016-09-28 13:27:45.000 272 33734.51 112.83 17090.50 37817.04 2016-09-28 13:27:46.000 272 33734.47 112.88 17090.51 88888.00 2016-09-28 13:27:47.000 272 33734.41 112.94 17090.49 88888.00 2016-09-28 13:27:48.000 272 33734.41 112.94 17090.49 88888.00 2016-09-28 13:27:49.000 272 33734.34 112.97 17090.50 88888.00 2016-09-28 13:27:50.000 272 33734.32 112.98 17090.50 37816.70 2016-09-28 13:27:51.000 272 33734.30 112.96 17090.48 88888.00 2016-09-28 13:27:52.000 272 33734.28 112.95 17090.48 88888.00 2016-09-28 13:27:53.000 272 33734.31 112.93 17090.47 88888.00 2016-09-28 13:27:54.000 272 33734.40 112.93 17090.46 88888.00 2016-09-28 13:27:55.000 272 33734.44 112.91 17090.43 37816.74 2016-09-28 13:27:56.000 272 33734.51 112.87 17090.43 88888.00 2016-09-28 13:27:57.000 272 33734.62 112.87 17090.46 88888.00 2016-09-28 13:27:58.000 272 33734.66 112.86 17090.44 88888.00 2016-09-28 13:27:59.000 272 33734.74 112.83 17090.41 88888.00 2016-09-28 13:28:00.000 272 33734.86 112.80 17090.41 37817.10 2016-09-28 13:28:01.000 272 33734.91 112.76 17090.44 88888.00 2016-09-28 13:28:02.000 272 33734.96 112.70 17090.40 88888.00 2016-09-28 13:28:03.000 272 33735.04 112.63 17090.38 88888.00 2016-09-28 13:28:04.000 272 33735.10 112.59 17090.40 88888.00 2016-09-28 13:28:05.000 272 33735.17 112.55 17090.41 37817.28 2016-09-28 13:28:06.000 272 33735.23 112.54 17090.39 88888.00 2016-09-28 13:28:07.000 272 33735.26 112.51 17090.42 88888.00 2016-09-28 13:28:08.000 272 33735.26 112.47 17090.41 88888.00 2016-09-28 13:28:09.000 272 33735.26 112.46 17090.39 88888.00 2016-09-28 13:28:10.000 272 33735.29 112.42 17090.39 37817.55 2016-09-28 13:28:11.000 272 33735.34 112.37 17090.37 88888.00 2016-09-28 13:28:12.000 272 33735.36 112.35 17090.37 88888.00 2016-09-28 13:28:13.000 272 33735.39 112.32 17090.39 88888.00 2016-09-28 13:28:14.000 272 33735.38 112.30 17090.36 88888.00 2016-09-28 13:28:15.000 272 33735.41 112.26 17090.37 37817.63 2016-09-28 13:28:16.000 272 33735.43 112.26 17090.37 88888.00 2016-09-28 13:28:17.000 272 33735.43 112.21 17090.39 88888.00 2016-09-28 13:28:18.000 272 33735.43 112.16 17090.44 88888.00 2016-09-28 13:28:19.000 272 33735.41 112.15 17090.40 88888.00 2016-09-28 13:28:20.000 272 33735.40 112.11 17090.34 37817.78 2016-09-28 13:28:21.000 272 33735.45 112.06 17090.35 88888.00 2016-09-28 13:28:22.000 272 33735.46 112.03 17090.39 88888.00 2016-09-28 13:28:23.000 272 33735.43 112.03 17090.40 88888.00 2016-09-28 13:28:24.000 272 33735.41 111.98 17090.34 88888.00 2016-09-28 13:28:25.000 272 33735.42 111.96 17090.34 37817.71 2016-09-28 13:28:26.000 272 33735.43 111.94 17090.35 88888.00 2016-09-28 13:28:27.000 272 33735.45 111.94 17090.34 88888.00 2016-09-28 13:28:28.000 272 33735.46 111.92 17090.34 88888.00 2016-09-28 13:28:29.000 272 33735.51 111.85 17090.32 88888.00 2016-09-28 13:28:30.000 272 33735.53 111.83 17090.29 37817.77 2016-09-28 13:28:31.000 272 33735.56 111.81 17090.32 88888.00 2016-09-28 13:28:32.000 272 33735.56 111.79 17090.29 88888.00 2016-09-28 13:28:33.000 272 33735.63 111.76 17090.29 88888.00 2016-09-28 13:28:34.000 272 33735.67 111.78 17090.32 88888.00 2016-09-28 13:28:35.000 272 33735.68 111.73 17090.32 37817.79 2016-09-28 13:28:36.000 272 33735.71 111.74 17090.31 88888.00 2016-09-28 13:28:37.000 272 33735.74 111.71 17090.30 88888.00 2016-09-28 13:28:38.000 272 33735.81 111.73 17090.31 88888.00 2016-09-28 13:28:39.000 272 33735.87 111.74 17090.37 88888.00 2016-09-28 13:28:40.000 272 33735.91 111.70 17090.35 37818.00 2016-09-28 13:28:41.000 272 33735.97 111.66 17090.34 88888.00 2016-09-28 13:28:42.000 272 33735.98 111.63 17090.33 88888.00 2016-09-28 13:28:43.000 272 33736.02 111.66 17090.30 88888.00 2016-09-28 13:28:44.000 272 33736.07 111.61 17090.30 88888.00 2016-09-28 13:28:45.000 272 33736.10 111.51 17090.32 37818.20 2016-09-28 13:28:46.000 272 33736.12 111.47 17090.30 88888.00 2016-09-28 13:28:47.000 272 33736.11 111.42 17090.30 88888.00 2016-09-28 13:28:48.000 272 33736.13 111.38 17090.31 88888.00 2016-09-28 13:28:49.000 272 33736.15 111.37 17090.30 88888.00 2016-09-28 13:28:50.000 272 33736.17 111.35 17090.30 37818.36 2016-09-28 13:28:51.000 272 33736.18 111.30 17090.33 88888.00 2016-09-28 13:28:52.000 272 33736.14 111.30 17090.34 88888.00 2016-09-28 13:28:53.000 272 33736.14 111.30 17090.32 88888.00 2016-09-28 13:28:54.000 272 33736.17 111.25 17090.30 88888.00 2016-09-28 13:28:55.000 272 33736.22 111.22 17090.30 37818.45 2016-09-28 13:28:56.000 272 33736.17 111.15 17090.28 88888.00 2016-09-28 13:28:57.000 272 33736.16 111.09 17090.29 88888.00 2016-09-28 13:28:58.000 272 33736.16 111.07 17090.30 88888.00 2016-09-28 13:28:59.000 272 33736.18 111.03 17090.29 88888.00 2016-09-28 13:29:00.000 272 33736.21 110.97 17090.30 37818.46 2016-09-28 13:29:01.000 272 33736.26 110.98 17090.30 88888.00 2016-09-28 13:29:02.000 272 33736.27 111.01 17090.34 88888.00 2016-09-28 13:29:03.000 272 33736.27 110.93 17090.35 88888.00 2016-09-28 13:29:04.000 272 33736.30 110.88 17090.38 88888.00 2016-09-28 13:29:05.000 272 33736.31 110.89 17090.36 37818.40 2016-09-28 13:29:06.000 272 33736.22 110.82 17090.34 88888.00 2016-09-28 13:29:07.000 272 33736.19 110.82 17090.33 88888.00 2016-09-28 13:29:08.000 272 33736.19 110.82 17090.32 88888.00 2016-09-28 13:29:09.000 272 33736.19 110.80 17090.32 88888.00 2016-09-28 13:29:10.000 272 33736.16 110.77 17090.31 37818.51 2016-09-28 13:29:11.000 272 33736.14 110.77 17090.35 88888.00 2016-09-28 13:29:12.000 272 33736.11 110.79 17090.36 88888.00 2016-09-28 13:29:13.000 272 33736.04 110.79 17090.36 88888.00 2016-09-28 13:29:14.000 272 33736.00 110.81 17090.40 88888.00 2016-09-28 13:29:15.000 272 33736.00 110.80 17090.41 37818.37 2016-09-28 13:29:16.000 272 33736.02 110.74 17090.33 88888.00 2016-09-28 13:29:17.000 272 33736.04 110.70 17090.32 88888.00 2016-09-28 13:29:18.000 272 33736.02 110.66 17090.35 88888.00 2016-09-28 13:29:19.000 272 33736.04 110.67 17090.36 88888.00 2016-09-28 13:29:20.000 272 33736.02 110.62 17090.38 37818.27 2016-09-28 13:29:21.000 272 33736.00 110.61 17090.40 88888.00 2016-09-28 13:29:22.000 272 33735.99 110.59 17090.38 88888.00 2016-09-28 13:29:23.000 272 33735.98 110.59 17090.38 88888.00 2016-09-28 13:29:24.000 272 33736.00 110.57 17090.38 88888.00 2016-09-28 13:29:25.000 272 33735.98 110.54 17090.37 37818.29 2016-09-28 13:29:26.000 272 33735.97 110.54 17090.35 88888.00 2016-09-28 13:29:27.000 272 33735.96 110.54 17090.38 88888.00 2016-09-28 13:29:28.000 272 33735.93 110.52 17090.39 88888.00 2016-09-28 13:29:29.000 272 33735.94 110.46 17090.40 88888.00 2016-09-28 13:29:30.000 272 33735.97 110.41 17090.40 37818.30 2016-09-28 13:29:31.000 272 33736.00 110.37 17090.40 88888.00 2016-09-28 13:29:32.000 272 33736.02 110.33 17090.42 88888.00 2016-09-28 13:29:33.000 272 33736.01 110.37 17090.45 88888.00 2016-09-28 13:29:34.000 272 33736.03 110.32 17090.44 88888.00 2016-09-28 13:29:35.000 272 33736.04 110.28 17090.42 37818.27 2016-09-28 13:29:36.000 272 33736.05 110.23 17090.40 88888.00 2016-09-28 13:29:37.000 272 33736.10 110.22 17090.40 88888.00 2016-09-28 13:29:38.000 272 33736.09 110.19 17090.44 88888.00 2016-09-28 13:29:39.000 272 33736.13 110.12 17090.47 88888.00 2016-09-28 13:29:40.000 272 33736.17 110.08 17090.49 37818.29 2016-09-28 13:29:41.000 272 33736.16 110.06 17090.49 88888.00 2016-09-28 13:29:42.000 272 33736.19 110.00 17090.47 88888.00 2016-09-28 13:29:43.000 272 33736.20 109.94 17090.43 88888.00 2016-09-28 13:29:44.000 272 33736.21 109.93 17090.40 88888.00 2016-09-28 13:29:45.000 272 33736.23 109.90 17090.39 37818.50 2016-09-28 13:29:46.000 272 33736.22 109.87 17090.42 88888.00 2016-09-28 13:29:47.000 272 33736.20 109.82 17090.43 88888.00 2016-09-28 13:29:48.000 272 33736.15 109.78 17090.45 88888.00 2016-09-28 13:29:49.000 272 33736.11 109.74 17090.45 88888.00 2016-09-28 13:29:50.000 272 33736.10 109.69 17090.43 37818.47 2016-09-28 13:29:51.000 272 33736.07 109.65 17090.44 88888.00 2016-09-28 13:29:52.000 272 33736.02 109.58 17090.47 88888.00 2016-09-28 13:29:53.000 272 33735.99 109.56 17090.50 88888.00 2016-09-28 13:29:54.000 272 33735.92 109.54 17090.51 88888.00 2016-09-28 13:29:55.000 272 33735.90 109.52 17090.53 37818.26 2016-09-28 13:29:56.000 272 33735.89 109.52 17090.55 88888.00 2016-09-28 13:29:57.000 272 33735.89 109.54 17090.52 88888.00 2016-09-28 13:29:58.000 272 33735.88 109.51 17090.57 88888.00 2016-09-28 13:29:59.000 272 33735.88 109.49 17090.57 88888.00 2016-09-28 13:30:00.000 272 33735.86 109.54 17090.54 37818.25 2016-09-28 13:30:01.000 272 33735.90 109.56 17090.57 88888.00 2016-09-28 13:30:02.000 272 33735.91 109.50 17090.57 88888.00 2016-09-28 13:30:03.000 272 33735.94 109.50 17090.60 88888.00 2016-09-28 13:30:04.000 272 33735.93 109.47 17090.59 88888.00 2016-09-28 13:30:05.000 272 33735.90 109.43 17090.61 37818.27 2016-09-28 13:30:06.000 272 33735.91 109.47 17090.58 88888.00 2016-09-28 13:30:07.000 272 33735.90 109.47 17090.54 88888.00 2016-09-28 13:30:08.000 272 33735.87 109.45 17090.56 88888.00 2016-09-28 13:30:09.000 272 33735.84 109.41 17090.55 88888.00 2016-09-28 13:30:10.000 272 33735.84 109.39 17090.54 37818.29 2016-09-28 13:30:11.000 272 33735.84 109.37 17090.55 88888.00 2016-09-28 13:30:12.000 272 33735.80 109.39 17090.52 88888.00 2016-09-28 13:30:13.000 272 33735.83 109.42 17090.54 88888.00 2016-09-28 13:30:14.000 272 33735.82 109.43 17090.58 88888.00 2016-09-28 13:30:15.000 272 33735.82 109.45 17090.57 37818.14 2016-09-28 13:30:16.000 272 33735.83 109.45 17090.58 88888.00 2016-09-28 13:30:17.000 272 33735.84 109.44 17090.58 88888.00 2016-09-28 13:30:18.000 272 33735.88 109.42 17090.58 88888.00 2016-09-28 13:30:19.000 272 33735.88 109.43 17090.60 88888.00 2016-09-28 13:30:20.000 272 33735.86 109.42 17090.60 37818.24 2016-09-28 13:30:21.000 272 33735.89 109.41 17090.58 88888.00 2016-09-28 13:30:22.000 272 33735.90 109.41 17090.57 88888.00 2016-09-28 13:30:23.000 272 33735.92 109.42 17090.60 88888.00 2016-09-28 13:30:24.000 272 33735.96 109.40 17090.60 88888.00 2016-09-28 13:30:25.000 272 33736.03 109.38 17090.61 37818.35 2016-09-28 13:30:26.000 272 33735.99 109.33 17090.62 88888.00 2016-09-28 13:30:27.000 272 33736.01 109.34 17090.60 88888.00 2016-09-28 13:30:28.000 272 33736.03 109.33 17090.60 88888.00 2016-09-28 13:30:29.000 272 33735.98 109.31 17090.61 88888.00 2016-09-28 13:30:30.000 272 33735.96 109.29 17090.62 37818.36 2016-09-28 13:30:31.000 272 33735.94 109.27 17090.63 88888.00 2016-09-28 13:30:32.000 272 33735.94 109.25 17090.61 88888.00 2016-09-28 13:30:33.000 272 33735.95 109.26 17090.59 88888.00 2016-09-28 13:30:34.000 272 33736.03 109.22 17090.56 88888.00 2016-09-28 13:30:35.000 272 33736.04 109.23 17090.55 37818.32 2016-09-28 13:30:36.000 272 33736.08 109.26 17090.57 88888.00 2016-09-28 13:30:37.000 272 33736.13 109.30 17090.61 88888.00 2016-09-28 13:30:38.000 272 33736.16 109.25 17090.60 88888.00 2016-09-28 13:30:39.000 272 33736.13 109.27 17090.60 88888.00 2016-09-28 13:30:40.000 272 33736.16 109.28 17090.60 37818.43 2016-09-28 13:30:41.000 272 33736.17 109.23 17090.63 88888.00 2016-09-28 13:30:42.000 272 33736.18 109.25 17090.59 88888.00 2016-09-28 13:30:43.000 272 33736.20 109.23 17090.63 88888.00 2016-09-28 13:30:44.000 272 33736.19 109.22 17090.64 88888.00 2016-09-28 13:30:45.000 272 33736.21 109.22 17090.66 37818.51 2016-09-28 13:30:46.000 272 33736.20 109.22 17090.66 88888.00 2016-09-28 13:30:47.000 272 33736.19 109.21 17090.66 88888.00 2016-09-28 13:30:48.000 272 33736.16 109.22 17090.70 88888.00 2016-09-28 13:30:49.000 272 33736.16 109.20 17090.73 88888.00 2016-09-28 13:30:50.000 272 33736.16 109.16 17090.74 37818.48 2016-09-28 13:30:51.000 272 33736.15 109.12 17090.74 88888.00 2016-09-28 13:30:52.000 272 33736.10 109.12 17090.71 88888.00 2016-09-28 13:30:53.000 272 33736.10 109.16 17090.68 88888.00 2016-09-28 13:30:54.000 272 33736.10 109.21 17090.64 88888.00 2016-09-28 13:30:55.000 272 33736.10 109.22 17090.68 37818.50 2016-09-28 13:30:56.000 272 33736.14 109.21 17090.69 88888.00 2016-09-28 13:30:57.000 272 33736.17 109.26 17090.69 88888.00 2016-09-28 13:30:58.000 272 33736.16 109.23 17090.70 88888.00 2016-09-28 13:30:59.000 272 33736.19 109.25 17090.67 88888.00 2016-09-28 13:31:00.000 272 33736.17 109.24 17090.67 37818.51 2016-09-28 13:31:01.000 272 33736.15 109.23 17090.66 88888.00 2016-09-28 13:31:02.000 272 33736.14 109.22 17090.64 88888.00 2016-09-28 13:31:03.000 272 33736.11 109.17 17090.64 88888.00 2016-09-28 13:31:04.000 272 33736.13 109.17 17090.70 88888.00 2016-09-28 13:31:05.000 272 33736.17 109.17 17090.67 37818.55 2016-09-28 13:31:06.000 272 33736.17 109.14 17090.63 88888.00 2016-09-28 13:31:07.000 272 33736.14 109.17 17090.63 88888.00 2016-09-28 13:31:08.000 272 33736.11 109.14 17090.62 88888.00 2016-09-28 13:31:09.000 272 33736.13 109.11 17090.62 88888.00 2016-09-28 13:31:10.000 272 33736.16 109.15 17090.65 37818.46 2016-09-28 13:31:11.000 272 33736.20 109.15 17090.64 88888.00 2016-09-28 13:31:12.000 272 33736.10 109.08 17090.68 88888.00 2016-09-28 13:31:13.000 272 33736.12 109.06 17090.67 88888.00 2016-09-28 13:31:14.000 272 33736.17 109.02 17090.64 88888.00 2016-09-28 13:31:15.000 272 33736.18 109.00 17090.66 37818.53 2016-09-28 13:31:16.000 272 33736.19 108.98 17090.69 88888.00 2016-09-28 13:31:17.000 272 33736.20 109.00 17090.72 88888.00 2016-09-28 13:31:18.000 272 33736.24 109.03 17090.69 88888.00 2016-09-28 13:31:19.000 272 33736.25 108.93 17090.72 88888.00 2016-09-28 13:31:20.000 272 33736.26 108.89 17090.68 37818.60 2016-09-28 13:31:21.000 272 33736.25 108.86 17090.64 88888.00 2016-09-28 13:31:22.000 272 33736.26 108.82 17090.66 88888.00 2016-09-28 13:31:23.000 272 33736.27 108.82 17090.74 88888.00 2016-09-28 13:31:24.000 272 33736.29 108.82 17090.78 88888.00 2016-09-28 13:31:25.000 272 33736.29 108.76 17090.74 37818.69 2016-09-28 13:31:26.000 272 33736.32 108.74 17090.73 88888.00 2016-09-28 13:31:27.000 272 33736.32 108.68 17090.74 88888.00 2016-09-28 13:31:28.000 272 33736.28 108.69 17090.72 88888.00 2016-09-28 13:31:29.000 272 33736.24 108.71 17090.71 88888.00 2016-09-28 13:31:30.000 272 33736.22 108.67 17090.73 37818.65 2016-09-28 13:31:31.000 272 33736.16 108.68 17090.73 88888.00 2016-09-28 13:31:32.000 272 33736.12 108.69 17090.72 88888.00 2016-09-28 13:31:33.000 272 33736.08 108.66 17090.73 88888.00 2016-09-28 13:31:34.000 272 33736.06 108.64 17090.72 88888.00 2016-09-28 13:31:35.000 272 33736.03 108.66 17090.76 37818.56 2016-09-28 13:31:36.000 272 33735.99 108.62 17090.80 88888.00 2016-09-28 13:31:37.000 272 33736.02 108.60 17090.82 88888.00 2016-09-28 13:31:38.000 272 33735.99 108.60 17090.81 88888.00 2016-09-28 13:31:39.000 272 33735.95 108.56 17090.78 88888.00 2016-09-28 13:31:40.000 272 33735.94 108.57 17090.74 37818.48 2016-09-28 13:31:41.000 272 33735.95 108.60 17090.80 88888.00 2016-09-28 13:31:42.000 272 33735.94 108.59 17090.77 88888.00 2016-09-28 13:31:43.000 272 33735.86 108.52 17090.73 88888.00 2016-09-28 13:31:44.000 272 33735.86 108.50 17090.77 88888.00 2016-09-28 13:31:45.000 272 33735.86 108.53 17090.79 37818.44 2016-09-28 13:31:46.000 272 33735.86 108.52 17090.77 88888.00 2016-09-28 13:31:47.000 272 33735.86 108.53 17090.75 88888.00 2016-09-28 13:31:48.000 272 33735.88 108.49 17090.73 88888.00 2016-09-28 13:31:49.000 272 33735.87 108.46 17090.71 88888.00 2016-09-28 13:31:50.000 272 33735.84 108.43 17090.68 37818.32 2016-09-28 13:31:51.000 272 33735.85 108.38 17090.68 88888.00 2016-09-28 13:31:52.000 272 33735.86 108.37 17090.72 88888.00 2016-09-28 13:31:53.000 272 33735.86 108.36 17090.73 88888.00 2016-09-28 13:31:54.000 272 33735.82 108.31 17090.71 88888.00 2016-09-28 13:31:55.000 272 33735.84 108.29 17090.75 37818.41 2016-09-28 13:31:56.000 272 33735.83 108.27 17090.75 88888.00 2016-09-28 13:31:57.000 272 33735.79 108.27 17090.76 88888.00 2016-09-28 13:31:58.000 272 33735.78 108.29 17090.73 88888.00 2016-09-28 13:31:59.000 272 33735.76 108.27 17090.69 88888.00 2016-09-28 13:32:00.000 272 33735.75 108.26 17090.74 37818.28 2016-09-28 13:32:01.000 272 33735.71 108.30 17090.74 88888.00 2016-09-28 13:32:02.000 272 33735.65 108.31 17090.76 88888.00 2016-09-28 13:32:03.000 272 33735.66 108.24 17090.71 88888.00 2016-09-28 13:32:04.000 272 33735.67 108.24 17090.70 88888.00 2016-09-28 13:32:05.000 272 33735.65 108.24 17090.71 37818.27 2016-09-28 13:32:06.000 272 33735.65 108.27 17090.73 88888.00 2016-09-28 13:32:07.000 272 33735.61 108.25 17090.75 88888.00 2016-09-28 13:32:08.000 272 33735.58 108.28 17090.73 88888.00 2016-09-28 13:32:09.000 272 33735.58 108.35 17090.78 88888.00 2016-09-28 13:32:10.000 272 33735.55 108.34 17090.80 37818.16 2016-09-28 13:32:11.000 272 33735.54 108.31 17090.80 88888.00 2016-09-28 13:32:12.000 272 33735.51 108.37 17090.78 88888.00 2016-09-28 13:32:13.000 272 33735.49 108.37 17090.77 88888.00 2016-09-28 13:32:14.000 272 33735.53 108.33 17090.76 88888.00 2016-09-28 13:32:15.000 272 33735.54 108.32 17090.77 37818.12 2016-09-28 13:32:16.000 272 33735.51 108.33 17090.79 88888.00 2016-09-28 13:32:17.000 272 33735.49 108.33 17090.78 88888.00 2016-09-28 13:32:18.000 272 33735.44 108.33 17090.81 88888.00 2016-09-28 13:32:19.000 272 33735.48 108.33 17090.80 88888.00 2016-09-28 13:32:20.000 272 33735.46 108.33 17090.79 37818.11 2016-09-28 13:32:21.000 272 33735.45 108.33 17090.76 88888.00 2016-09-28 13:32:22.000 272 33735.43 108.31 17090.75 88888.00 2016-09-28 13:32:23.000 272 33735.45 108.35 17090.83 88888.00 2016-09-28 13:32:24.000 272 33735.45 108.39 17090.84 88888.00 2016-09-28 13:32:25.000 272 33735.44 108.43 17090.86 37818.05 2016-09-28 13:32:26.000 272 33735.42 108.44 17090.89 88888.00 2016-09-28 13:32:27.000 272 33735.43 108.43 17090.87 88888.00 2016-09-28 13:32:28.000 272 33735.48 108.44 17090.87 88888.00 2016-09-28 13:32:29.000 272 33735.49 108.42 17090.88 88888.00 2016-09-28 13:32:30.000 272 33735.47 108.40 17090.86 37817.95 2016-09-28 13:32:31.000 272 33735.45 108.43 17090.85 88888.00 2016-09-28 13:32:32.000 272 33735.47 108.47 17090.83 88888.00 2016-09-28 13:32:33.000 272 33735.44 108.46 17090.83 88888.00 2016-09-28 13:32:34.000 272 33735.44 108.41 17090.83 88888.00 2016-09-28 13:32:35.000 272 33735.48 108.40 17090.87 37817.94 2016-09-28 13:32:36.000 272 33735.47 108.37 17090.86 88888.00 2016-09-28 13:32:37.000 272 33735.45 108.38 17090.85 88888.00 2016-09-28 13:32:38.000 272 33735.47 108.39 17090.85 88888.00 2016-09-28 13:32:39.000 272 33735.47 108.41 17090.86 88888.00 2016-09-28 13:32:40.000 272 33735.47 108.41 17090.86 37817.98 2016-09-28 13:32:41.000 272 33735.48 108.41 17090.83 88888.00 2016-09-28 13:32:42.000 272 33735.44 108.39 17090.87 88888.00 2016-09-28 13:32:43.000 272 33735.43 108.35 17090.90 88888.00 2016-09-28 13:32:44.000 272 33735.41 108.34 17090.87 88888.00 2016-09-28 13:32:45.000 272 33735.41 108.36 17090.88 37817.95 2016-09-28 13:32:46.000 272 33735.41 108.39 17090.88 88888.00 2016-09-28 13:32:47.000 272 33735.39 108.41 17090.86 88888.00 2016-09-28 13:32:48.000 272 33735.35 108.40 17090.85 88888.00 2016-09-28 13:32:49.000 272 33735.36 108.40 17090.83 88888.00 2016-09-28 13:32:50.000 272 33735.38 108.38 17090.84 37817.85 2016-09-28 13:32:51.000 272 33735.35 108.41 17090.88 88888.00 2016-09-28 13:32:52.000 272 33735.33 108.43 17090.83 88888.00 2016-09-28 13:32:53.000 272 33735.26 108.38 17090.82 88888.00 2016-09-28 13:32:54.000 272 33735.22 108.37 17090.85 88888.00 2016-09-28 13:32:55.000 272 33735.24 108.38 17090.85 37817.86 2016-09-28 13:32:56.000 272 33735.24 108.39 17090.89 88888.00 2016-09-28 13:32:57.000 272 33735.22 108.40 17090.90 88888.00 2016-09-28 13:32:58.000 272 33735.20 108.44 17090.88 88888.00 2016-09-28 13:32:59.000 272 33735.19 108.43 17090.90 88888.00 2016-09-28 13:33:00.000 272 33735.17 108.43 17090.89 37817.73 2016-09-28 13:33:01.000 272 33735.15 108.46 17090.91 88888.00 2016-09-28 13:33:02.000 272 33735.13 108.46 17090.91 88888.00 2016-09-28 13:33:03.000 272 33735.10 108.49 17090.87 88888.00 2016-09-28 13:33:04.000 272 33735.09 108.55 17090.90 88888.00 2016-09-28 13:33:05.000 272 33735.08 108.59 17090.90 37817.75 2016-09-28 13:33:06.000 272 33735.09 108.61 17090.90 88888.00 2016-09-28 13:33:07.000 272 33735.08 108.61 17090.87 88888.00 2016-09-28 13:33:08.000 272 33735.05 108.57 17090.84 88888.00 2016-09-28 13:33:09.000 272 33735.06 108.55 17090.84 88888.00 2016-09-28 13:33:10.000 272 33735.06 108.56 17090.83 37817.62 2016-09-28 13:33:11.000 272 33735.12 108.55 17090.84 88888.00 2016-09-28 13:33:12.000 272 33735.07 108.56 17090.85 88888.00 2016-09-28 13:33:13.000 272 33735.07 108.58 17090.90 88888.00 2016-09-28 13:33:14.000 272 33735.05 108.63 17090.91 88888.00 2016-09-28 13:33:15.000 272 33735.06 108.65 17090.88 37817.60 2016-09-28 13:33:16.000 272 33735.10 108.63 17090.88 88888.00 2016-09-28 13:33:17.000 272 33735.10 108.58 17090.93 88888.00 2016-09-28 13:33:18.000 272 33735.07 108.57 17090.94 88888.00 2016-09-28 13:33:19.000 272 33735.02 108.56 17090.94 88888.00 2016-09-28 13:33:20.000 272 33735.01 108.53 17090.92 37817.63 2016-09-28 13:33:21.000 272 33735.05 108.56 17090.95 88888.00 2016-09-28 13:33:22.000 272 33735.03 108.57 17090.96 88888.00 2016-09-28 13:33:23.000 272 33735.02 108.56 17090.93 88888.00 2016-09-28 13:33:24.000 272 33735.09 108.53 17090.95 88888.00 2016-09-28 13:33:25.000 272 33735.07 108.53 17090.98 37817.55 2016-09-28 13:33:26.000 272 33735.05 108.56 17090.99 88888.00 2016-09-28 13:33:27.000 272 33735.05 108.59 17090.98 88888.00 2016-09-28 13:33:28.000 272 33734.99 108.57 17090.97 88888.00 2016-09-28 13:33:29.000 272 33734.98 108.55 17090.99 88888.00 2016-09-28 13:33:30.000 272 33734.92 108.53 17090.96 37817.43 2016-09-28 13:33:31.000 272 33734.93 108.54 17090.93 88888.00 2016-09-28 13:33:32.000 272 33734.93 108.52 17090.91 88888.00 2016-09-28 13:33:33.000 272 33734.95 108.48 17090.96 88888.00 2016-09-28 13:33:34.000 272 33734.94 108.49 17090.99 88888.00 2016-09-28 13:33:35.000 272 33734.95 108.53 17090.97 37817.49 2016-09-28 13:33:36.000 272 33734.96 108.52 17090.94 88888.00 2016-09-28 13:33:37.000 272 33734.97 108.51 17090.91 88888.00 2016-09-28 13:33:38.000 272 33734.99 108.46 17090.92 88888.00 2016-09-28 13:33:39.000 272 33734.98 108.49 17090.90 88888.00 2016-09-28 13:33:40.000 272 33734.96 108.46 17090.90 37817.56 2016-09-28 13:33:41.000 272 33734.96 108.43 17090.92 88888.00 2016-09-28 13:33:42.000 272 33734.93 108.40 17090.93 88888.00 2016-09-28 13:33:43.000 272 33734.97 108.33 17090.89 88888.00 2016-09-28 13:33:44.000 272 33734.97 108.29 17090.88 88888.00 2016-09-28 13:33:45.000 272 33734.94 108.23 17090.87 37817.53 2016-09-28 13:33:46.000 272 33734.94 108.23 17090.87 88888.00 2016-09-28 13:33:47.000 272 33734.94 108.25 17090.90 88888.00 2016-09-28 13:33:48.000 272 33734.93 108.23 17090.96 88888.00 2016-09-28 13:33:49.000 272 33734.93 108.18 17090.92 88888.00 2016-09-28 13:33:50.000 272 33734.90 108.18 17090.90 37817.53 2016-09-28 13:33:51.000 272 33734.89 108.13 17090.93 88888.00 2016-09-28 13:33:52.000 272 33734.83 108.09 17090.89 88888.00 2016-09-28 13:33:53.000 272 33734.86 108.13 17090.89 88888.00 2016-09-28 13:33:54.000 272 33734.85 108.12 17090.90 88888.00 2016-09-28 13:33:55.000 272 33734.83 108.15 17090.93 37817.42 2016-09-28 13:33:56.000 272 33734.82 108.18 17090.96 88888.00 2016-09-28 13:33:57.000 272 33734.76 108.19 17090.92 88888.00 2016-09-28 13:33:58.000 272 33734.73 108.16 17090.88 88888.00 2016-09-28 13:33:59.000 272 33734.70 108.20 17090.87 88888.00 2016-09-28 13:34:00.000 272 33734.66 108.23 17090.88 37817.37 2016-09-28 13:34:01.000 272 33734.64 108.21 17090.92 88888.00 2016-09-28 13:34:02.000 272 33734.62 108.21 17090.90 88888.00 2016-09-28 13:34:03.000 272 33734.54 108.21 17090.88 88888.00 2016-09-28 13:34:04.000 272 33734.55 108.23 17090.92 88888.00 2016-09-28 13:34:05.000 272 33734.59 108.24 17090.89 37817.15 2016-09-28 13:34:06.000 272 33734.55 108.22 17090.90 88888.00 2016-09-28 13:34:07.000 272 33734.52 108.21 17090.94 88888.00 2016-09-28 13:34:08.000 272 33734.56 108.25 17090.97 88888.00 2016-09-28 13:34:09.000 272 33734.56 108.25 17090.99 88888.00 2016-09-28 13:34:10.000 272 33734.53 108.27 17091.00 37817.18 2016-09-28 13:34:11.000 272 33734.50 108.29 17091.03 88888.00 2016-09-28 13:34:12.000 272 33734.48 108.32 17091.03 88888.00 2016-09-28 13:34:13.000 272 33734.52 108.28 17091.02 88888.00 2016-09-28 13:34:14.000 272 33734.53 108.27 17090.99 88888.00 2016-09-28 13:34:15.000 272 33734.48 108.28 17090.99 37817.22 2016-09-28 13:34:16.000 272 33734.49 108.28 17090.97 88888.00 2016-09-28 13:34:17.000 272 33734.46 108.27 17090.98 88888.00 2016-09-28 13:34:18.000 272 33734.45 108.27 17090.97 88888.00 2016-09-28 13:34:19.000 272 33734.45 108.27 17090.98 88888.00 2016-09-28 13:34:20.000 272 33734.45 108.26 17091.01 37817.17 2016-09-28 13:34:21.000 272 33734.47 108.26 17090.98 88888.00 2016-09-28 13:34:22.000 272 33734.41 108.27 17091.00 88888.00 2016-09-28 13:34:23.000 272 33734.36 108.31 17090.99 88888.00 2016-09-28 13:34:24.000 272 33734.32 108.26 17091.00 88888.00 2016-09-28 13:34:25.000 272 33734.27 108.23 17091.01 37817.05 2016-09-28 13:34:26.000 272 33734.22 108.21 17090.98 88888.00 2016-09-28 13:34:27.000 272 33734.22 108.21 17090.98 88888.00 2016-09-28 13:34:28.000 272 33734.20 108.18 17091.01 88888.00 2016-09-28 13:34:29.000 272 33734.20 108.20 17091.02 88888.00 2016-09-28 13:34:30.000 272 33734.19 108.19 17091.04 37816.89 2016-09-28 13:34:31.000 272 33734.10 108.19 17091.05 88888.00 2016-09-28 13:34:32.000 272 33734.08 108.23 17091.03 88888.00 2016-09-28 13:34:33.000 272 33734.06 108.26 17091.05 88888.00 2016-09-28 13:34:34.000 272 33734.01 108.30 17091.08 88888.00 2016-09-28 13:34:35.000 272 33733.97 108.30 17091.08 37816.71 2016-09-28 13:34:36.000 272 33733.93 108.33 17091.06 88888.00 2016-09-28 13:34:37.000 272 33733.90 108.36 17091.08 88888.00 2016-09-28 13:34:38.000 272 33733.87 108.32 17091.06 88888.00 2016-09-28 13:34:39.000 272 33733.89 108.31 17091.05 88888.00 2016-09-28 13:34:40.000 272 33733.85 108.31 17091.03 37816.68 2016-09-28 13:34:41.000 272 33733.85 108.36 17091.01 88888.00 2016-09-28 13:34:42.000 272 33733.85 108.36 17091.04 88888.00 2016-09-28 13:34:43.000 272 33733.83 108.30 17091.05 88888.00 2016-09-28 13:34:44.000 272 33733.82 108.28 17091.06 88888.00 2016-09-28 13:34:45.000 272 33733.86 108.30 17091.06 37816.51 2016-09-28 13:34:46.000 272 33733.87 108.34 17091.10 88888.00 2016-09-28 13:34:47.000 272 33733.85 108.37 17091.10 88888.00 2016-09-28 13:34:48.000 272 33733.86 108.37 17091.08 88888.00 2016-09-28 13:34:49.000 272 33733.83 108.36 17091.07 88888.00 2016-09-28 13:34:50.000 272 33733.83 108.34 17091.10 37816.51 2016-09-28 13:34:51.000 272 33733.83 108.35 17091.10 88888.00 2016-09-28 13:34:52.000 272 33733.84 108.32 17091.06 88888.00 2016-09-28 13:34:53.000 272 33733.86 108.32 17091.09 88888.00 2016-09-28 13:34:54.000 272 33733.85 108.30 17091.12 88888.00 2016-09-28 13:34:55.000 272 33733.81 108.36 17091.10 37816.50 2016-09-28 13:34:56.000 272 33733.79 108.38 17091.12 88888.00 2016-09-28 13:34:57.000 272 33733.81 108.40 17091.16 88888.00 2016-09-28 13:34:58.000 272 33733.76 108.37 17091.20 88888.00 2016-09-28 13:34:59.000 272 33733.75 108.36 17091.20 88888.00 2016-09-28 13:35:00.000 272 33733.72 108.36 17091.16 37816.55 2016-09-28 13:35:01.000 272 33733.73 108.37 17091.15 88888.00 2016-09-28 13:35:02.000 272 33733.71 108.37 17091.18 88888.00 2016-09-28 13:35:03.000 272 33733.70 108.40 17091.17 88888.00 2016-09-28 13:35:04.000 272 33733.70 108.37 17091.13 88888.00 2016-09-28 13:35:05.000 272 33733.64 108.37 17091.15 37816.40 2016-09-28 13:35:06.000 272 33733.61 108.38 17091.13 88888.00 2016-09-28 13:35:07.000 272 33733.60 108.38 17091.10 88888.00 2016-09-28 13:35:08.000 272 33733.61 108.37 17091.09 88888.00 2016-09-28 13:35:09.000 272 33733.63 108.36 17091.12 88888.00 2016-09-28 13:35:10.000 272 33733.62 108.34 17091.14 37816.35 2016-09-28 13:35:11.000 272 33733.61 108.29 17091.14 88888.00 2016-09-28 13:35:12.000 272 33733.56 108.23 17091.12 88888.00 2016-09-28 13:35:13.000 272 33733.58 108.22 17091.15 88888.00 2016-09-28 13:35:14.000 272 33733.60 108.18 17091.14 88888.00 2016-09-28 13:35:15.000 272 33733.64 108.14 17091.12 37816.38 2016-09-28 13:35:16.000 272 33733.65 108.13 17091.13 88888.00 2016-09-28 13:35:17.000 272 33733.65 108.08 17091.13 88888.00 2016-09-28 13:35:18.000 272 33733.66 108.03 17091.14 88888.00 2016-09-28 13:35:19.000 272 33733.74 108.01 17091.18 88888.00 2016-09-28 13:35:20.000 272 33733.83 108.03 17091.17 37816.40 2016-09-28 13:35:21.000 272 33733.80 108.01 17091.14 88888.00 2016-09-28 13:35:22.000 272 33733.78 107.95 17091.09 88888.00 2016-09-28 13:35:23.000 272 33733.82 107.89 17091.07 88888.00 2016-09-28 13:35:24.000 272 33733.85 107.86 17091.11 88888.00 2016-09-28 13:35:25.000 272 33733.87 107.82 17091.15 37816.49 2016-09-28 13:35:26.000 272 33733.89 107.82 17091.15 88888.00 2016-09-28 13:35:27.000 272 33733.91 107.78 17091.13 88888.00 2016-09-28 13:35:28.000 272 33733.89 107.73 17091.07 88888.00 2016-09-28 13:35:29.000 272 33733.94 107.66 17091.08 88888.00 2016-09-28 13:35:30.000 272 33734.01 107.66 17091.08 37816.68 2016-09-28 13:35:31.000 272 33734.03 107.61 17091.12 88888.00 2016-09-28 13:35:32.000 272 33734.00 107.58 17091.06 88888.00 2016-09-28 13:35:33.000 272 33734.00 107.55 17091.12 88888.00 2016-09-28 13:35:34.000 272 33733.98 107.49 17091.14 88888.00 2016-09-28 13:35:35.000 272 33734.01 107.49 17091.12 37816.61 2016-09-28 13:35:36.000 272 33733.96 107.43 17091.15 88888.00 2016-09-28 13:35:37.000 272 33733.91 107.40 17091.16 88888.00 2016-09-28 13:35:38.000 272 33733.92 107.38 17091.16 88888.00 2016-09-28 13:35:39.000 272 33733.97 107.36 17091.15 88888.00 2016-09-28 13:35:40.000 272 33733.94 107.33 17091.17 37816.62 2016-09-28 13:35:41.000 272 33733.93 107.31 17091.19 88888.00 2016-09-28 13:35:42.000 272 33733.92 107.26 17091.14 88888.00 2016-09-28 13:35:43.000 272 33733.93 107.27 17091.10 88888.00 2016-09-28 13:35:44.000 272 33733.91 107.30 17091.13 88888.00 2016-09-28 13:35:45.000 272 33733.89 107.31 17091.15 37816.63 2016-09-28 13:35:46.000 272 33733.86 107.28 17091.13 88888.00 2016-09-28 13:35:47.000 272 33733.86 107.31 17091.14 88888.00 2016-09-28 13:35:48.000 272 33733.87 107.31 17091.18 88888.00 2016-09-28 13:35:49.000 272 33733.91 107.31 17091.21 88888.00 2016-09-28 13:35:50.000 272 33733.88 107.30 17091.24 37816.58 2016-09-28 13:35:51.000 272 33733.83 107.24 17091.20 88888.00 2016-09-28 13:35:52.000 272 33733.85 107.25 17091.20 88888.00 2016-09-28 13:35:53.000 272 33733.84 107.25 17091.18 88888.00 2016-09-28 13:35:54.000 272 33733.84 107.27 17091.21 88888.00 2016-09-28 13:35:55.000 272 33733.80 107.24 17091.25 37816.56 2016-09-28 13:35:56.000 272 33733.81 107.18 17091.24 88888.00 2016-09-28 13:35:57.000 272 33733.79 107.14 17091.26 88888.00 2016-09-28 13:35:58.000 272 33733.79 107.11 17091.28 88888.00 2016-09-28 13:35:59.000 272 33733.78 107.11 17091.27 88888.00 2016-09-28 13:36:00.000 272 33733.76 107.07 17091.23 37816.66 2016-09-28 13:36:01.000 272 33733.76 107.08 17091.20 88888.00 2016-09-28 13:36:02.000 272 33733.73 107.09 17091.21 88888.00 2016-09-28 13:36:03.000 272 33733.74 107.08 17091.22 88888.00 2016-09-28 13:36:04.000 272 33733.76 107.05 17091.23 88888.00 2016-09-28 13:36:05.000 272 33733.73 107.01 17091.22 37816.50 2016-09-28 13:36:06.000 272 33733.71 106.94 17091.27 88888.00 2016-09-28 13:36:07.000 272 33733.70 106.92 17091.25 88888.00 2016-09-28 13:36:08.000 272 33733.71 106.90 17091.26 88888.00 2016-09-28 13:36:09.000 272 33733.68 106.88 17091.25 88888.00 2016-09-28 13:36:10.000 272 33733.68 106.86 17091.27 37816.40 2016-09-28 13:36:11.000 272 33733.64 106.81 17091.27 88888.00 2016-09-28 13:36:12.000 272 33733.59 106.83 17091.25 88888.00 2016-09-28 13:36:13.000 272 33733.61 106.86 17091.23 88888.00 2016-09-28 13:36:14.000 272 33733.60 106.84 17091.24 88888.00 2016-09-28 13:36:15.000 272 33733.55 106.85 17091.23 37816.39 2016-09-28 13:36:16.000 272 33733.53 106.90 17091.26 88888.00 2016-09-28 13:36:17.000 272 33733.50 106.88 17091.27 88888.00 2016-09-28 13:36:18.000 272 33733.51 106.86 17091.25 88888.00 2016-09-28 13:36:19.000 272 33733.49 106.82 17091.27 88888.00 2016-09-28 13:36:20.000 272 33733.45 106.80 17091.27 37816.34 2016-09-28 13:36:21.000 272 33733.43 106.80 17091.24 88888.00 2016-09-28 13:36:22.000 272 33733.39 106.77 17091.24 88888.00 2016-09-28 13:36:23.000 272 33733.40 106.80 17091.25 88888.00 2016-09-28 13:36:24.000 272 33733.39 106.81 17091.26 88888.00 2016-09-28 13:36:25.000 272 33733.39 106.79 17091.26 37816.31 2016-09-28 13:36:26.000 272 33733.43 106.74 17091.27 88888.00 2016-09-28 13:36:27.000 272 33733.48 106.75 17091.29 88888.00 2016-09-28 13:36:28.000 272 33733.48 106.72 17091.31 88888.00 2016-09-28 13:36:29.000 272 33733.45 106.70 17091.29 88888.00 2016-09-28 13:36:30.000 272 33733.45 106.66 17091.28 37816.30 2016-09-28 13:36:31.000 272 33733.41 106.67 17091.27 88888.00 2016-09-28 13:36:32.000 272 33733.43 106.68 17091.30 88888.00 2016-09-28 13:36:33.000 272 33733.41 106.67 17091.30 88888.00 2016-09-28 13:36:34.000 272 33733.36 106.66 17091.31 88888.00 2016-09-28 13:36:35.000 272 33733.37 106.73 17091.33 37816.33 2016-09-28 13:36:36.000 272 33733.39 106.73 17091.35 88888.00 2016-09-28 13:36:37.000 272 33733.37 106.71 17091.38 88888.00 2016-09-28 13:36:38.000 272 33733.40 106.74 17091.36 88888.00 2016-09-28 13:36:39.000 272 33733.40 106.77 17091.36 88888.00 2016-09-28 13:36:40.000 272 33733.35 106.75 17091.42 37816.28 2016-09-28 13:36:41.000 272 33733.36 106.73 17091.40 88888.00 2016-09-28 13:36:42.000 272 33733.39 106.70 17091.37 88888.00 2016-09-28 13:36:43.000 272 33733.41 106.70 17091.37 88888.00 2016-09-28 13:36:44.000 272 33733.40 106.76 17091.32 88888.00 2016-09-28 13:36:45.000 272 33733.39 106.70 17091.32 37816.31 2016-09-28 13:36:46.000 272 33733.39 106.68 17091.34 88888.00 2016-09-28 13:36:47.000 272 33733.39 106.66 17091.37 88888.00 2016-09-28 13:36:48.000 272 33733.35 106.66 17091.33 88888.00 2016-09-28 13:36:49.000 272 33733.39 106.65 17091.34 88888.00 2016-09-28 13:36:50.000 272 33733.37 106.57 17091.34 37816.14 2016-09-28 13:36:51.000 272 33733.34 106.54 17091.37 88888.00 2016-09-28 13:36:52.000 272 33733.35 106.53 17091.36 88888.00 2016-09-28 13:36:53.000 272 33733.35 106.50 17091.34 88888.00 2016-09-28 13:36:54.000 272 33733.32 106.50 17091.39 88888.00 2016-09-28 13:36:55.000 272 33733.33 106.50 17091.38 37816.17 2016-09-28 13:36:56.000 272 33733.29 106.49 17091.33 88888.00 2016-09-28 13:36:57.000 272 33733.31 106.54 17091.34 88888.00 2016-09-28 13:36:58.000 272 33733.30 106.51 17091.35 88888.00 2016-09-28 13:36:59.000 272 33733.27 106.48 17091.36 88888.00 2016-09-28 13:37:00.000 272 33733.27 106.51 17091.35 37816.18 2016-09-28 13:37:01.000 272 33733.22 106.52 17091.34 88888.00 2016-09-28 13:37:02.000 272 33733.17 106.55 17091.37 88888.00 2016-09-28 13:37:03.000 272 33733.20 106.56 17091.37 88888.00 2016-09-28 13:37:04.000 272 33733.15 106.58 17091.37 88888.00 2016-09-28 13:37:05.000 272 33733.10 106.59 17091.39 37816.22 2016-09-28 13:37:06.000 272 33733.14 106.64 17091.42 88888.00 2016-09-28 13:37:07.000 272 33733.10 106.65 17091.43 88888.00 2016-09-28 13:37:08.000 272 33733.06 106.64 17091.42 88888.00 2016-09-28 13:37:09.000 272 33733.05 106.59 17091.37 88888.00 2016-09-28 13:37:10.000 272 33733.08 106.59 17091.39 37815.98 2016-09-28 13:37:11.000 272 33733.06 106.59 17091.44 88888.00 2016-09-28 13:37:12.000 272 33733.04 106.59 17091.41 88888.00 2016-09-28 13:37:13.000 272 33733.02 106.58 17091.45 88888.00 2016-09-28 13:37:14.000 272 33733.02 106.56 17091.45 88888.00 2016-09-28 13:37:15.000 272 33733.05 106.54 17091.40 37816.03 2016-09-28 13:37:16.000 272 33733.06 106.51 17091.40 88888.00 2016-09-28 13:37:17.000 272 33733.08 106.47 17091.42 88888.00 2016-09-28 13:37:18.000 272 33733.03 106.44 17091.41 88888.00 2016-09-28 13:37:19.000 272 33733.03 106.41 17091.38 88888.00 2016-09-28 13:37:20.000 272 33733.03 106.45 17091.36 37815.92 2016-09-28 13:37:21.000 272 33733.01 106.43 17091.37 88888.00 2016-09-28 13:37:22.000 272 33733.03 106.44 17091.39 88888.00 2016-09-28 13:37:23.000 272 33733.03 106.44 17091.40 88888.00 2016-09-28 13:37:24.000 272 33733.01 106.41 17091.43 88888.00 2016-09-28 13:37:25.000 272 33733.00 106.41 17091.43 37815.94 2016-09-28 13:37:26.000 272 33732.96 106.37 17091.42 88888.00 2016-09-28 13:37:27.000 272 33732.96 106.38 17091.39 88888.00 2016-09-28 13:37:28.000 272 33732.95 106.40 17091.39 88888.00 2016-09-28 13:37:29.000 272 33732.96 106.40 17091.37 88888.00 2016-09-28 13:37:30.000 272 33732.92 106.41 17091.36 37815.82 2016-09-28 13:37:31.000 272 33732.93 106.41 17091.36 88888.00 2016-09-28 13:37:32.000 272 33732.93 106.39 17091.36 88888.00 2016-09-28 13:37:33.000 272 33732.93 106.39 17091.37 88888.00 2016-09-28 13:37:34.000 272 33732.91 106.42 17091.41 88888.00 2016-09-28 13:37:35.000 272 33732.88 106.42 17091.38 37815.84 2016-09-28 13:37:36.000 272 33732.87 106.40 17091.35 88888.00 2016-09-28 13:37:37.000 272 33732.90 106.39 17091.39 88888.00 2016-09-28 13:37:38.000 272 33732.88 106.38 17091.40 88888.00 2016-09-28 13:37:39.000 272 33732.90 106.40 17091.38 88888.00 2016-09-28 13:37:40.000 272 33732.88 106.39 17091.41 37815.79 2016-09-28 13:37:41.000 272 33732.83 106.41 17091.40 88888.00 2016-09-28 13:37:42.000 272 33732.86 106.43 17091.39 88888.00 2016-09-28 13:37:43.000 272 33732.83 106.42 17091.38 88888.00 2016-09-28 13:37:44.000 272 33732.81 106.41 17091.36 88888.00 2016-09-28 13:37:45.000 272 33732.77 106.40 17091.38 37815.85 2016-09-28 13:37:46.000 272 33732.76 106.40 17091.35 88888.00 2016-09-28 13:37:47.000 272 33732.75 106.40 17091.39 88888.00 2016-09-28 13:37:48.000 272 33732.75 106.39 17091.41 88888.00 2016-09-28 13:37:49.000 272 33732.75 106.42 17091.42 88888.00 2016-09-28 13:37:50.000 272 33732.74 106.43 17091.38 37815.72 2016-09-28 13:37:51.000 272 33732.76 106.42 17091.37 88888.00 2016-09-28 13:37:52.000 272 33732.79 106.42 17091.33 88888.00 2016-09-28 13:37:53.000 272 33732.84 106.47 17091.35 88888.00 2016-09-28 13:37:54.000 272 33732.88 106.45 17091.36 88888.00 2016-09-28 13:37:55.000 272 33732.88 106.44 17091.38 37815.75 2016-09-28 13:37:56.000 272 33732.84 106.44 17091.37 88888.00 2016-09-28 13:37:57.000 272 33732.82 106.43 17091.40 88888.00 2016-09-28 13:37:58.000 272 33732.81 106.45 17091.40 88888.00 2016-09-28 13:37:59.000 272 33732.82 106.43 17091.40 88888.00 2016-09-28 13:38:00.000 272 33732.78 106.47 17091.37 37815.84 2016-09-28 13:38:01.000 272 33732.77 106.51 17091.39 88888.00 2016-09-28 13:38:02.000 272 33732.73 106.54 17091.39 88888.00 2016-09-28 13:38:03.000 272 33732.76 106.55 17091.40 88888.00 2016-09-28 13:38:04.000 272 33732.78 106.56 17091.37 88888.00 2016-09-28 13:38:05.000 272 33732.82 106.57 17091.39 37815.73 2016-09-28 13:38:06.000 272 33732.79 106.62 17091.41 88888.00 2016-09-28 13:38:07.000 272 33732.76 106.64 17091.43 88888.00 2016-09-28 13:38:08.000 272 33732.73 106.62 17091.42 88888.00 2016-09-28 13:38:09.000 272 33732.72 106.64 17091.43 88888.00 2016-09-28 13:38:10.000 272 33732.73 106.66 17091.44 37815.71 2016-09-28 13:38:11.000 272 33732.74 106.69 17091.42 88888.00 2016-09-28 13:38:12.000 272 33732.71 106.69 17091.42 88888.00 2016-09-28 13:38:13.000 272 33732.73 106.74 17091.43 88888.00 2016-09-28 13:38:14.000 272 33732.74 106.78 17091.45 88888.00 2016-09-28 13:38:15.000 272 33732.77 106.82 17091.45 37815.75 2016-09-28 13:38:16.000 272 33732.74 106.83 17091.44 88888.00 2016-09-28 13:38:17.000 272 33732.70 106.83 17091.45 88888.00 2016-09-28 13:38:18.000 272 33732.73 106.84 17091.41 88888.00 2016-09-28 13:38:19.000 272 33732.72 106.87 17091.41 88888.00 2016-09-28 13:38:20.000 272 33732.73 106.86 17091.42 37815.72 2016-09-28 13:38:21.000 272 33732.78 106.92 17091.41 88888.00 2016-09-28 13:38:22.000 272 33732.76 106.94 17091.43 88888.00 2016-09-28 13:38:23.000 272 33732.71 106.92 17091.40 88888.00 2016-09-28 13:38:24.000 272 33732.65 106.89 17091.43 88888.00 2016-09-28 13:38:25.000 272 33732.61 106.86 17091.43 37815.67 2016-09-28 13:38:26.000 272 33732.59 106.87 17091.38 88888.00 2016-09-28 13:38:27.000 272 33732.60 106.90 17091.39 88888.00 2016-09-28 13:38:28.000 272 33732.60 106.91 17091.40 88888.00 2016-09-28 13:38:29.000 272 33732.56 106.93 17091.41 88888.00 2016-09-28 13:38:30.000 272 33732.57 106.95 17091.39 37815.62 2016-09-28 13:38:31.000 272 33732.56 106.94 17091.41 88888.00 2016-09-28 13:38:32.000 272 33732.55 106.93 17091.42 88888.00 2016-09-28 13:38:33.000 272 33732.52 106.92 17091.41 88888.00 2016-09-28 13:38:34.000 272 33732.48 106.92 17091.43 88888.00 2016-09-28 13:38:35.000 272 33732.53 106.97 17091.44 37815.51 2016-09-28 13:38:36.000 272 33732.49 106.98 17091.44 88888.00 2016-09-28 13:38:37.000 272 33732.51 107.04 17091.42 88888.00 2016-09-28 13:38:38.000 272 33732.48 107.05 17091.39 88888.00 2016-09-28 13:38:39.000 272 33732.44 107.07 17091.41 88888.00 2016-09-28 13:38:40.000 272 33732.43 107.03 17091.43 37815.47 2016-09-28 13:38:41.000 272 33732.43 107.04 17091.40 88888.00 2016-09-28 13:38:42.000 272 33732.43 107.05 17091.36 88888.00 2016-09-28 13:38:43.000 272 33732.40 107.05 17091.40 88888.00 2016-09-28 13:38:44.000 272 33732.38 107.07 17091.39 88888.00 2016-09-28 13:38:45.000 272 33732.41 107.07 17091.37 37815.49 2016-09-28 13:38:46.000 272 33732.40 107.04 17091.38 88888.00 2016-09-28 13:38:47.000 272 33732.39 107.05 17091.36 88888.00 2016-09-28 13:38:48.000 272 33732.36 107.09 17091.40 88888.00 2016-09-28 13:38:49.000 272 33732.36 107.13 17091.41 88888.00 2016-09-28 13:38:50.000 272 33732.33 107.13 17091.43 37815.37 2016-09-28 13:38:51.000 272 33732.34 107.12 17091.47 88888.00 2016-09-28 13:38:52.000 272 33732.29 107.11 17091.43 88888.00 2016-09-28 13:38:53.000 272 33732.25 107.09 17091.39 88888.00 2016-09-28 13:38:54.000 272 33732.21 107.07 17091.40 88888.00 2016-09-28 13:38:55.000 272 33732.20 107.05 17091.42 37815.32 2016-09-28 13:38:56.000 272 33732.18 107.03 17091.39 88888.00 2016-09-28 13:38:57.000 272 33732.22 107.05 17091.37 88888.00 2016-09-28 13:38:58.000 272 33732.23 107.04 17091.38 88888.00 2016-09-28 13:38:59.000 272 33732.22 107.07 17091.38 88888.00 2016-09-28 13:39:00.000 272 33732.22 107.04 17091.34 37815.32 2016-09-28 13:39:01.000 272 33732.21 107.07 17091.37 88888.00 2016-09-28 13:39:02.000 272 33732.21 107.05 17091.37 88888.00 2016-09-28 13:39:03.000 272 33732.20 107.04 17091.39 88888.00 2016-09-28 13:39:04.000 272 33732.18 107.04 17091.38 88888.00 2016-09-28 13:39:05.000 272 33732.18 107.05 17091.39 37815.21 2016-09-28 13:39:06.000 272 33732.14 107.03 17091.39 88888.00 2016-09-28 13:39:07.000 272 33732.12 107.04 17091.42 88888.00 2016-09-28 13:39:08.000 272 33732.14 107.04 17091.43 88888.00 2016-09-28 13:39:09.000 272 33732.18 107.07 17091.37 88888.00 2016-09-28 13:39:10.000 272 33732.18 107.05 17091.37 37815.21 2016-09-28 13:39:11.000 272 33732.19 107.05 17091.36 88888.00 2016-09-28 13:39:12.000 272 33732.21 107.08 17091.43 88888.00 2016-09-28 13:39:13.000 272 33732.22 107.06 17091.42 88888.00 2016-09-28 13:39:14.000 272 33732.22 107.07 17091.39 88888.00 2016-09-28 13:39:15.000 272 33732.19 107.01 17091.37 37815.31 2016-09-28 13:39:16.000 272 33732.20 106.97 17091.38 88888.00 2016-09-28 13:39:17.000 272 33732.22 106.95 17091.37 88888.00 2016-09-28 13:39:18.000 272 33732.22 106.94 17091.36 88888.00 2016-09-28 13:39:19.000 272 33732.26 106.96 17091.32 88888.00 2016-09-28 13:39:20.000 272 33732.30 106.94 17091.33 37815.24 2016-09-28 13:39:21.000 272 33732.30 106.92 17091.38 88888.00 2016-09-28 13:39:22.000 272 33732.29 106.92 17091.39 88888.00 2016-09-28 13:39:23.000 272 33732.29 106.91 17091.37 88888.00 2016-09-28 13:39:24.000 272 33732.29 106.89 17091.43 88888.00 2016-09-28 13:39:25.000 272 33732.34 106.89 17091.43 37815.31 2016-09-28 13:39:26.000 272 33732.35 106.89 17091.45 88888.00 2016-09-28 13:39:27.000 272 33732.28 106.91 17091.41 88888.00 2016-09-28 13:39:28.000 272 33732.27 106.92 17091.37 88888.00 2016-09-28 13:39:29.000 272 33732.30 106.88 17091.35 88888.00 2016-09-28 13:39:30.000 272 33732.31 106.87 17091.37 37815.38 2016-09-28 13:39:31.000 272 33732.31 106.92 17091.37 88888.00 2016-09-28 13:39:32.000 272 33732.25 106.96 17091.39 88888.00 2016-09-28 13:39:33.000 272 33732.30 106.97 17091.37 88888.00 2016-09-28 13:39:34.000 272 33732.32 106.96 17091.37 88888.00 2016-09-28 13:39:35.000 272 33732.32 106.91 17091.38 37815.32 2016-09-28 13:39:36.000 272 33732.31 106.89 17091.40 88888.00 2016-09-28 13:39:37.000 272 33732.27 106.91 17091.42 88888.00 2016-09-28 13:39:38.000 272 33732.33 106.93 17091.47 88888.00 2016-09-28 13:39:39.000 272 33732.33 106.93 17091.43 88888.00 2016-09-28 13:39:40.000 272 33732.37 106.94 17091.40 37815.38 2016-09-28 13:39:41.000 272 33732.37 106.96 17091.43 88888.00 2016-09-28 13:39:42.000 272 33732.32 106.97 17091.42 88888.00 2016-09-28 13:39:43.000 272 33732.31 106.96 17091.42 88888.00 2016-09-28 13:39:44.000 272 33732.32 106.99 17091.40 88888.00 2016-09-28 13:39:45.000 272 33732.31 106.99 17091.38 37815.39 2016-09-28 13:39:46.000 272 33732.27 106.96 17091.39 88888.00 2016-09-28 13:39:47.000 272 33732.23 106.94 17091.42 88888.00 2016-09-28 13:39:48.000 272 33732.23 106.98 17091.40 88888.00 2016-09-28 13:39:49.000 272 33732.23 106.96 17091.40 88888.00 2016-09-28 13:39:50.000 272 33732.21 106.94 17091.37 37815.24 2016-09-28 13:39:51.000 272 33732.19 106.95 17091.39 88888.00 2016-09-28 13:39:52.000 272 33732.20 107.02 17091.37 88888.00 2016-09-28 13:39:53.000 272 33732.21 107.07 17091.38 88888.00 2016-09-28 13:39:54.000 272 33732.19 107.08 17091.38 88888.00 2016-09-28 13:39:55.000 272 33732.13 107.07 17091.38 37815.17 2016-09-28 13:39:56.000 272 33732.10 107.07 17091.43 88888.00 2016-09-28 13:39:57.000 272 33732.03 107.07 17091.46 88888.00 2016-09-28 13:39:58.000 272 33732.03 107.07 17091.46 88888.00 2016-09-28 13:39:59.000 272 33732.00 107.07 17091.42 88888.00 2016-09-28 13:40:00.000 272 33732.00 107.04 17091.40 37815.14 2016-09-28 13:40:01.000 272 33732.01 107.03 17091.40 88888.00 2016-09-28 13:40:02.000 272 33732.00 107.04 17091.41 88888.00 2016-09-28 13:40:03.000 272 33731.98 107.01 17091.45 88888.00 2016-09-28 13:40:04.000 272 33731.99 106.97 17091.46 88888.00 2016-09-28 13:40:05.000 272 33732.00 106.97 17091.43 37815.10 2016-09-28 13:40:06.000 272 33732.01 106.99 17091.43 88888.00 2016-09-28 13:40:07.000 272 33732.00 106.97 17091.41 88888.00 2016-09-28 13:40:08.000 272 33731.96 107.00 17091.44 88888.00 2016-09-28 13:40:09.000 272 33731.94 107.00 17091.45 88888.00 2016-09-28 13:40:10.000 272 33731.91 107.00 17091.45 37814.98 2016-09-28 13:40:11.000 272 33731.93 106.98 17091.46 88888.00 2016-09-28 13:40:12.000 272 33731.90 106.99 17091.44 88888.00 2016-09-28 13:40:13.000 272 33731.91 106.99 17091.43 88888.00 2016-09-28 13:40:14.000 272 33731.92 106.98 17091.46 88888.00 2016-09-28 13:40:15.000 272 33731.94 107.02 17091.46 37814.94 2016-09-28 13:40:16.000 272 33731.93 107.03 17091.41 88888.00 2016-09-28 13:40:17.000 272 33731.92 107.03 17091.45 88888.00 2016-09-28 13:40:18.000 272 33731.91 107.04 17091.45 88888.00 2016-09-28 13:40:19.000 272 33731.91 107.05 17091.44 88888.00 2016-09-28 13:40:20.000 272 33731.88 107.10 17091.42 37815.00 2016-09-28 13:40:21.000 272 33731.89 107.12 17091.43 88888.00 2016-09-28 13:40:22.000 272 33731.91 107.16 17091.41 88888.00 2016-09-28 13:40:23.000 272 33731.91 107.19 17091.40 88888.00 2016-09-28 13:40:24.000 272 33731.91 107.19 17091.42 88888.00 2016-09-28 13:40:25.000 272 33731.95 107.17 17091.43 37814.93 2016-09-28 13:40:26.000 272 33731.92 107.18 17091.42 88888.00 2016-09-28 13:40:27.000 272 33731.96 107.21 17091.46 88888.00 2016-09-28 13:40:28.000 272 33731.99 107.25 17091.45 88888.00 2016-09-28 13:40:29.000 272 33732.02 107.25 17091.44 88888.00 2016-09-28 13:40:30.000 272 33731.99 107.22 17091.44 37815.08 2016-09-28 13:40:31.000 272 33731.94 107.22 17091.43 88888.00 2016-09-28 13:40:32.000 272 33731.95 107.23 17091.42 88888.00 2016-09-28 13:40:33.000 272 33731.98 107.30 17091.41 88888.00 2016-09-28 13:40:34.000 272 33731.96 107.29 17091.40 88888.00 2016-09-28 13:40:35.000 272 33731.91 107.25 17091.41 37814.97 2016-09-28 13:40:36.000 272 33731.84 107.26 17091.42 88888.00 2016-09-28 13:40:37.000 272 33731.79 107.31 17091.41 88888.00 2016-09-28 13:40:38.000 272 33731.77 107.34 17091.39 88888.00 2016-09-28 13:40:39.000 272 33731.76 107.34 17091.43 88888.00 2016-09-28 13:40:40.000 272 33731.77 107.32 17091.46 37814.84 2016-09-28 13:40:41.000 272 33731.79 107.36 17091.48 88888.00 2016-09-28 13:40:42.000 272 33731.78 107.36 17091.50 88888.00 2016-09-28 13:40:43.000 272 33731.77 107.36 17091.47 88888.00 2016-09-28 13:40:44.000 272 33731.75 107.31 17091.45 88888.00 2016-09-28 13:40:45.000 272 33731.78 107.32 17091.47 37814.85 2016-09-28 13:40:46.000 272 33731.81 107.33 17091.48 88888.00 2016-09-28 13:40:47.000 272 33731.78 107.32 17091.47 88888.00 2016-09-28 13:40:48.000 272 33731.79 107.36 17091.51 88888.00 2016-09-28 13:40:49.000 272 33731.85 107.41 17091.50 88888.00 2016-09-28 13:40:50.000 272 33731.85 107.42 17091.43 37814.91 2016-09-28 13:40:51.000 272 33731.77 107.41 17091.47 88888.00 2016-09-28 13:40:52.000 272 33731.75 107.39 17091.46 88888.00 2016-09-28 13:40:53.000 272 33731.73 107.42 17091.44 88888.00 2016-09-28 13:40:54.000 272 33731.71 107.40 17091.44 88888.00 2016-09-28 13:40:55.000 272 33731.72 107.41 17091.45 37814.81 2016-09-28 13:40:56.000 272 33731.69 107.44 17091.44 88888.00 2016-09-28 13:40:57.000 272 33731.72 107.44 17091.41 88888.00 2016-09-28 13:40:58.000 272 33731.72 107.42 17091.42 88888.00 2016-09-28 13:40:59.000 272 33731.74 107.48 17091.42 88888.00 2016-09-28 13:41:00.000 272 33731.71 107.51 17091.44 37814.79 2016-09-28 13:41:01.000 272 33731.68 107.54 17091.49 88888.00 2016-09-28 13:41:02.000 272 33731.65 107.53 17091.49 88888.00 2016-09-28 13:41:03.000 272 33731.66 107.53 17091.49 88888.00 2016-09-28 13:41:04.000 272 33731.67 107.55 17091.45 88888.00 2016-09-28 13:41:05.000 272 33731.68 107.49 17091.44 37814.65 2016-09-28 13:41:06.000 272 33731.68 107.48 17091.46 88888.00 2016-09-28 13:41:07.000 272 33731.68 107.47 17091.51 88888.00 2016-09-28 13:41:08.000 272 33731.67 107.47 17091.51 88888.00 2016-09-28 13:41:09.000 272 33731.65 107.46 17091.51 88888.00 2016-09-28 13:41:10.000 272 33731.65 107.41 17091.52 37814.70 2016-09-28 13:41:11.000 272 33731.64 107.45 17091.52 88888.00 2016-09-28 13:41:12.000 272 33731.64 107.45 17091.53 88888.00 2016-09-28 13:41:13.000 272 33731.61 107.45 17091.52 88888.00 2016-09-28 13:41:14.000 272 33731.63 107.45 17091.52 88888.00 2016-09-28 13:41:15.000 272 33731.63 107.52 17091.51 37814.68 2016-09-28 13:41:16.000 272 33731.62 107.55 17091.52 88888.00 2016-09-28 13:41:17.000 272 33731.64 107.54 17091.51 88888.00 2016-09-28 13:41:18.000 272 33731.66 107.52 17091.48 88888.00 2016-09-28 13:41:19.000 272 33731.60 107.54 17091.49 88888.00 2016-09-28 13:41:20.000 272 33731.61 107.53 17091.49 37814.68 2016-09-28 13:41:21.000 272 33731.59 107.54 17091.49 88888.00 2016-09-28 13:41:22.000 272 33731.58 107.53 17091.51 88888.00 2016-09-28 13:41:23.000 272 33731.61 107.57 17091.52 88888.00 2016-09-28 13:41:24.000 272 33731.62 107.60 17091.57 88888.00 2016-09-28 13:41:25.000 272 33731.63 107.60 17091.57 37814.67 2016-09-28 13:41:26.000 272 33731.66 107.56 17091.55 88888.00 2016-09-28 13:41:27.000 272 33731.67 107.57 17091.54 88888.00 2016-09-28 13:41:28.000 272 33731.70 107.54 17091.52 88888.00 2016-09-28 13:41:29.000 272 33731.73 107.56 17091.54 88888.00 2016-09-28 13:41:30.000 272 33731.69 107.58 17091.52 37814.76 2016-09-28 13:41:31.000 272 33731.69 107.52 17091.49 88888.00 2016-09-28 13:41:32.000 272 33731.69 107.52 17091.54 88888.00 2016-09-28 13:41:33.000 272 33731.70 107.56 17091.54 88888.00 2016-09-28 13:41:34.000 272 33731.68 107.56 17091.56 88888.00 2016-09-28 13:41:35.000 272 33731.69 107.55 17091.58 37814.77 2016-09-28 13:41:36.000 272 33731.68 107.54 17091.58 88888.00 2016-09-28 13:41:37.000 272 33731.70 107.56 17091.55 88888.00 2016-09-28 13:41:38.000 272 33731.69 107.54 17091.50 88888.00 2016-09-28 13:41:39.000 272 33731.64 107.55 17091.49 88888.00 2016-09-28 13:41:40.000 272 33731.64 107.51 17091.54 37814.74 2016-09-28 13:41:41.000 272 33731.67 107.50 17091.54 88888.00 2016-09-28 13:41:42.000 272 33731.65 107.54 17091.51 88888.00 2016-09-28 13:41:43.000 272 33731.69 107.54 17091.48 88888.00 2016-09-28 13:41:44.000 272 33731.66 107.53 17091.49 88888.00 2016-09-28 13:41:45.000 272 33731.64 107.52 17091.53 37814.68 2016-09-28 13:41:46.000 272 33731.65 107.48 17091.54 88888.00 2016-09-28 13:41:47.000 272 33731.64 107.48 17091.50 88888.00 2016-09-28 13:41:48.000 272 33731.66 107.50 17091.47 88888.00 2016-09-28 13:41:49.000 272 33731.68 107.54 17091.49 88888.00 2016-09-28 13:41:50.000 272 33731.67 107.52 17091.47 37814.74 2016-09-28 13:41:51.000 272 33731.66 107.53 17091.48 88888.00 2016-09-28 13:41:52.000 272 33731.66 107.57 17091.45 88888.00 2016-09-28 13:41:53.000 272 33731.64 107.55 17091.44 88888.00 2016-09-28 13:41:54.000 272 33731.64 107.53 17091.44 88888.00 2016-09-28 13:41:55.000 272 33731.69 107.56 17091.50 37814.70 2016-09-28 13:41:56.000 272 33731.68 107.53 17091.48 88888.00 2016-09-28 13:41:57.000 272 33731.72 107.51 17091.47 88888.00 2016-09-28 13:41:58.000 272 33731.70 107.51 17091.46 88888.00 2016-09-28 13:41:59.000 272 33731.68 107.55 17091.46 88888.00 2016-09-28 13:42:00.000 272 33731.66 107.58 17091.44 37814.72 2016-09-28 13:42:01.000 272 33731.69 107.57 17091.47 88888.00 2016-09-28 13:42:02.000 272 33731.65 107.54 17091.47 88888.00 2016-09-28 13:42:03.000 272 33731.67 107.55 17091.52 88888.00 2016-09-28 13:42:04.000 272 33731.63 107.54 17091.51 88888.00 2016-09-28 13:42:05.000 272 33731.65 107.57 17091.50 37814.67 2016-09-28 13:42:06.000 272 33731.65 107.58 17091.49 88888.00 2016-09-28 13:42:07.000 272 33731.66 107.58 17091.51 88888.00 2016-09-28 13:42:08.000 272 33731.66 107.59 17091.49 88888.00 2016-09-28 13:42:09.000 272 33731.69 107.65 17091.49 88888.00 2016-09-28 13:42:10.000 272 33731.69 107.63 17091.51 37814.68 2016-09-28 13:42:11.000 272 33731.70 107.64 17091.50 88888.00 2016-09-28 13:42:12.000 272 33731.63 107.60 17091.45 88888.00 2016-09-28 13:42:13.000 272 33731.64 107.65 17091.45 88888.00 2016-09-28 13:42:14.000 272 33731.65 107.66 17091.48 88888.00 2016-09-28 13:42:15.000 272 33731.67 107.64 17091.44 37814.70 2016-09-28 13:42:16.000 272 33731.72 107.65 17091.46 88888.00 2016-09-28 13:42:17.000 272 33731.73 107.67 17091.44 88888.00 2016-09-28 13:42:18.000 272 33731.81 107.68 17091.42 88888.00 2016-09-28 13:42:19.000 272 33731.83 107.70 17091.44 88888.00 2016-09-28 13:42:20.000 272 33731.85 107.69 17091.43 37814.83 2016-09-28 13:42:21.000 272 33731.86 107.67 17091.40 88888.00 2016-09-28 13:42:22.000 272 33731.86 107.68 17091.39 88888.00 2016-09-28 13:42:23.000 272 33731.86 107.69 17091.43 88888.00 2016-09-28 13:42:24.000 272 33731.87 107.71 17091.39 88888.00 2016-09-28 13:42:25.000 272 33731.92 107.73 17091.40 37814.91 2016-09-28 13:42:26.000 272 33731.92 107.76 17091.43 88888.00 2016-09-28 13:42:27.000 272 33731.90 107.74 17091.45 88888.00 2016-09-28 13:42:28.000 272 33731.87 107.73 17091.42 88888.00 2016-09-28 13:42:29.000 272 33731.91 107.76 17091.43 88888.00 2016-09-28 13:42:30.000 272 33731.88 107.80 17091.42 37814.91 2016-09-28 13:42:31.000 272 33731.86 107.86 17091.42 88888.00 2016-09-28 13:42:32.000 272 33731.86 107.83 17091.43 88888.00 2016-09-28 13:42:33.000 272 33731.87 107.79 17091.44 88888.00 2016-09-28 13:42:34.000 272 33731.88 107.79 17091.43 88888.00 2016-09-28 13:42:35.000 272 33731.88 107.85 17091.46 37814.92 2016-09-28 13:42:36.000 272 33731.88 107.85 17091.41 88888.00 2016-09-28 13:42:37.000 272 33731.87 107.84 17091.41 88888.00 2016-09-28 13:42:38.000 272 33731.82 107.79 17091.39 88888.00 2016-09-28 13:42:39.000 272 33731.82 107.77 17091.41 88888.00 2016-09-28 13:42:40.000 272 33731.80 107.73 17091.40 37814.85 2016-09-28 13:42:41.000 272 33731.76 107.78 17091.37 88888.00 2016-09-28 13:42:42.000 272 33731.74 107.82 17091.36 88888.00 2016-09-28 13:42:43.000 272 33731.74 107.80 17091.35 88888.00 2016-09-28 13:42:44.000 272 33731.74 107.77 17091.32 88888.00 2016-09-28 13:42:45.000 272 33731.77 107.80 17091.40 37814.83 2016-09-28 13:42:46.000 272 33731.73 107.81 17091.44 88888.00 2016-09-28 13:42:47.000 272 33731.74 107.86 17091.40 88888.00 2016-09-28 13:42:48.000 272 33731.73 107.84 17091.40 88888.00 2016-09-28 13:42:49.000 272 33731.76 107.84 17091.39 88888.00 2016-09-28 13:42:50.000 272 33731.82 107.87 17091.41 37814.78 2016-09-28 13:42:51.000 272 33731.84 107.88 17091.40 88888.00 2016-09-28 13:42:52.000 272 33731.86 107.83 17091.38 88888.00 2016-09-28 13:42:53.000 272 33731.87 107.77 17091.36 88888.00 2016-09-28 13:42:54.000 272 33731.89 107.75 17091.33 88888.00 2016-09-28 13:42:55.000 272 33731.96 107.76 17091.35 37814.96 2016-09-28 13:42:56.000 272 33731.97 107.76 17091.34 88888.00 2016-09-28 13:42:57.000 272 33731.93 107.75 17091.36 88888.00 2016-09-28 13:42:58.000 272 33731.86 107.72 17091.35 88888.00 2016-09-28 13:42:59.000 272 33731.85 107.71 17091.37 88888.00 2016-09-28 13:43:00.000 272 33731.82 107.66 17091.37 37814.93 2016-09-28 13:43:01.000 272 33731.83 107.65 17091.43 88888.00 2016-09-28 13:43:02.000 272 33731.84 107.67 17091.45 88888.00 2016-09-28 13:43:03.000 272 33731.86 107.71 17091.48 88888.00 2016-09-28 13:43:04.000 272 33731.85 107.70 17091.44 88888.00 2016-09-28 13:43:05.000 272 33731.89 107.68 17091.38 37815.02 2016-09-28 13:43:06.000 272 33731.87 107.71 17091.39 88888.00 2016-09-28 13:43:07.000 272 33731.88 107.72 17091.33 88888.00 2016-09-28 13:43:08.000 272 33731.86 107.69 17091.35 88888.00 2016-09-28 13:43:09.000 272 33731.88 107.67 17091.37 88888.00 2016-09-28 13:43:10.000 272 33731.91 107.67 17091.35 37814.92 2016-09-28 13:43:11.000 272 33731.88 107.62 17091.35 88888.00 2016-09-28 13:43:12.000 272 33731.88 107.66 17091.32 88888.00 2016-09-28 13:43:13.000 272 33731.90 107.65 17091.33 88888.00 2016-09-28 13:43:14.000 272 33731.92 107.63 17091.31 88888.00 2016-09-28 13:43:15.000 272 33731.89 107.59 17091.34 37815.00 2016-09-28 13:43:16.000 272 33731.87 107.60 17091.35 88888.00 2016-09-28 13:43:17.000 272 33731.87 107.64 17091.38 88888.00 2016-09-28 13:43:18.000 272 33731.83 107.70 17091.37 88888.00 2016-09-28 13:43:19.000 272 33731.80 107.71 17091.36 88888.00 2016-09-28 13:43:20.000 272 33731.84 107.71 17091.35 37814.88 2016-09-28 13:43:21.000 272 33731.80 107.70 17091.40 88888.00 2016-09-28 13:43:22.000 272 33731.79 107.66 17091.40 88888.00 2016-09-28 13:43:23.000 272 33731.83 107.68 17091.36 88888.00 2016-09-28 13:43:24.000 272 33731.88 107.70 17091.34 88888.00 2016-09-28 13:43:25.000 272 33731.91 107.70 17091.35 37814.94 2016-09-28 13:43:26.000 272 33731.92 107.68 17091.34 88888.00 2016-09-28 13:43:27.000 272 33731.90 107.69 17091.35 88888.00 2016-09-28 13:43:28.000 272 33731.89 107.69 17091.35 88888.00 2016-09-28 13:43:29.000 272 33731.90 107.61 17091.34 88888.00 2016-09-28 13:43:30.000 272 33731.92 107.56 17091.30 37815.01 2016-09-28 13:43:31.000 272 33731.93 107.57 17091.31 88888.00 2016-09-28 13:43:32.000 272 33731.93 107.59 17091.31 88888.00 2016-09-28 13:43:33.000 272 33731.92 107.58 17091.34 88888.00 2016-09-28 13:43:34.000 272 33731.88 107.57 17091.35 88888.00 2016-09-28 13:43:35.000 272 33731.85 107.57 17091.36 37814.93 2016-09-28 13:43:36.000 272 33731.83 107.56 17091.34 88888.00 2016-09-28 13:43:37.000 272 33731.78 107.57 17091.30 88888.00 2016-09-28 13:43:38.000 272 33731.73 107.54 17091.31 88888.00 2016-09-28 13:43:39.000 272 33731.71 107.54 17091.39 88888.00 2016-09-28 13:43:40.000 272 33731.67 107.54 17091.38 37814.80 2016-09-28 13:43:41.000 272 33731.66 107.57 17091.39 88888.00 2016-09-28 13:43:42.000 272 33731.65 107.61 17091.44 88888.00 2016-09-28 13:43:43.000 272 33731.62 107.64 17091.41 88888.00 2016-09-28 13:43:44.000 272 33731.60 107.67 17091.38 88888.00 2016-09-28 13:43:45.000 272 33731.65 107.67 17091.34 37814.79 2016-09-28 13:43:46.000 272 33731.66 107.69 17091.30 88888.00 2016-09-28 13:43:47.000 272 33731.64 107.70 17091.34 88888.00 2016-09-28 13:43:48.000 272 33731.60 107.70 17091.35 88888.00 2016-09-28 13:43:49.000 272 33731.58 107.69 17091.39 88888.00 2016-09-28 13:43:50.000 272 33731.59 107.72 17091.38 37814.77 2016-09-28 13:43:51.000 272 33731.55 107.72 17091.34 88888.00 2016-09-28 13:43:52.000 272 33731.55 107.73 17091.36 88888.00 2016-09-28 13:43:53.000 272 33731.54 107.72 17091.34 88888.00 2016-09-28 13:43:54.000 272 33731.50 107.70 17091.37 88888.00 2016-09-28 13:43:55.000 272 33731.48 107.71 17091.40 37814.63 2016-09-28 13:43:56.000 272 33731.46 107.71 17091.42 88888.00 2016-09-28 13:43:57.000 272 33731.44 107.66 17091.42 88888.00 2016-09-28 13:43:58.000 272 33731.43 107.60 17091.40 88888.00 2016-09-28 13:43:59.000 272 33731.40 107.63 17091.38 88888.00 2016-09-28 13:44:00.000 272 33731.35 107.67 17091.42 37814.60 2016-09-28 13:44:01.000 272 33731.29 107.68 17091.43 88888.00 2016-09-28 13:44:02.000 272 33731.23 107.67 17091.45 88888.00 2016-09-28 13:44:03.000 272 33731.22 107.70 17091.41 88888.00 2016-09-28 13:44:04.000 272 33731.17 107.78 17091.41 88888.00 2016-09-28 13:44:05.000 272 33731.14 107.81 17091.42 37814.45 2016-09-28 13:44:06.000 272 33731.08 107.80 17091.38 88888.00 2016-09-28 13:44:07.000 272 33731.02 107.82 17091.41 88888.00 2016-09-28 13:44:08.000 272 33731.05 107.82 17091.40 88888.00 2016-09-28 13:44:09.000 272 33731.05 107.87 17091.38 88888.00 2016-09-28 13:44:10.000 272 33731.03 107.85 17091.34 37814.33 2016-09-28 13:44:11.000 272 33731.03 107.89 17091.35 88888.00 2016-09-28 13:44:12.000 272 33731.04 107.89 17091.33 88888.00 2016-09-28 13:44:13.000 272 33731.07 107.89 17091.35 88888.00 2016-09-28 13:44:14.000 272 33731.04 107.86 17091.41 88888.00 2016-09-28 13:44:15.000 272 33731.07 107.85 17091.41 37814.44 2016-09-28 13:44:16.000 272 33731.06 107.87 17091.42 88888.00 2016-09-28 13:44:17.000 272 33731.02 107.88 17091.40 88888.00 2016-09-28 13:44:18.000 272 33731.04 107.88 17091.39 88888.00 2016-09-28 13:44:19.000 272 33731.04 107.87 17091.39 88888.00 2016-09-28 13:44:20.000 272 33731.02 107.85 17091.39 37814.30 2016-09-28 13:44:21.000 272 33731.00 107.84 17091.38 88888.00 2016-09-28 13:44:22.000 272 33730.95 107.82 17091.37 88888.00 2016-09-28 13:44:23.000 272 33730.87 107.79 17091.40 88888.00 2016-09-28 13:44:24.000 272 33730.78 107.78 17091.43 88888.00 2016-09-28 13:44:25.000 272 33730.77 107.77 17091.44 37814.17 2016-09-28 13:44:26.000 272 33730.74 107.79 17091.47 88888.00 2016-09-28 13:44:27.000 272 33730.72 107.79 17091.45 88888.00 2016-09-28 13:44:28.000 272 33730.71 107.76 17091.42 88888.00 2016-09-28 13:44:29.000 272 33730.65 107.79 17091.42 88888.00 2016-09-28 13:44:30.000 272 33730.68 107.82 17091.42 37813.93 2016-09-28 13:44:31.000 272 33730.71 107.83 17091.44 88888.00 2016-09-28 13:44:32.000 272 33730.65 107.86 17091.44 88888.00 2016-09-28 13:44:33.000 272 33730.61 107.90 17091.46 88888.00 2016-09-28 13:44:34.000 272 33730.60 107.91 17091.47 88888.00 2016-09-28 13:44:35.000 272 33730.54 107.92 17091.52 37813.87 2016-09-28 13:44:36.000 272 33730.51 107.92 17091.51 88888.00 2016-09-28 13:44:37.000 272 33730.46 107.90 17091.49 88888.00 2016-09-28 13:44:38.000 272 33730.43 107.92 17091.46 88888.00 2016-09-28 13:44:39.000 272 33730.44 107.91 17091.45 88888.00 2016-09-28 13:44:40.000 272 33730.46 107.90 17091.44 37813.81 2016-09-28 13:44:41.000 272 33730.44 107.87 17091.49 88888.00 2016-09-28 13:44:42.000 272 33730.43 107.87 17091.52 88888.00 2016-09-28 13:44:43.000 272 33730.45 107.86 17091.54 88888.00 2016-09-28 13:44:44.000 272 33730.41 107.84 17091.49 88888.00 2016-09-28 13:44:45.000 272 33730.36 107.88 17091.50 37813.78 2016-09-28 13:44:46.000 272 33730.35 107.89 17091.46 88888.00 2016-09-28 13:44:47.000 272 33730.37 107.90 17091.48 88888.00 2016-09-28 13:44:48.000 272 33730.31 107.87 17091.51 88888.00 2016-09-28 13:44:49.000 272 33730.27 107.85 17091.54 88888.00 2016-09-28 13:44:50.000 272 33730.27 107.88 17091.50 37813.79 2016-09-28 13:44:51.000 272 33730.28 107.87 17091.48 88888.00 2016-09-28 13:44:52.000 272 33730.22 107.88 17091.46 88888.00 2016-09-28 13:44:53.000 272 33730.26 107.85 17091.46 88888.00 2016-09-28 13:44:54.000 272 33730.28 107.82 17091.48 88888.00 2016-09-28 13:44:55.000 272 33730.25 107.79 17091.44 37813.50 2016-09-28 13:44:56.000 272 33730.24 107.79 17091.48 88888.00 2016-09-28 13:44:57.000 272 33730.25 107.81 17091.50 88888.00 2016-09-28 13:44:58.000 272 33730.31 107.81 17091.51 88888.00 2016-09-28 13:44:59.000 272 33730.35 107.81 17091.51 88888.00 2016-09-28 13:45:00.000 272 33730.41 107.81 17091.47 37813.72 2016-09-28 13:45:01.000 272 33730.43 107.81 17091.46 88888.00 2016-09-28 13:45:02.000 272 33730.42 107.82 17091.48 88888.00 2016-09-28 13:45:03.000 272 33730.45 107.79 17091.49 88888.00 2016-09-28 13:45:04.000 272 33730.45 107.73 17091.50 88888.00 2016-09-28 13:45:05.000 272 33730.43 107.70 17091.46 37813.74 2016-09-28 13:45:06.000 272 33730.46 107.70 17091.44 88888.00 2016-09-28 13:45:07.000 272 33730.42 107.63 17091.47 88888.00 2016-09-28 13:45:08.000 272 33730.38 107.61 17091.46 88888.00 2016-09-28 13:45:09.000 272 33730.33 107.62 17091.47 88888.00 2016-09-28 13:45:10.000 272 33730.27 107.63 17091.49 37813.68 2016-09-28 13:45:11.000 272 33730.23 107.61 17091.47 88888.00 2016-09-28 13:45:12.000 272 33730.21 107.65 17091.52 88888.00 2016-09-28 13:45:13.000 272 33730.19 107.65 17091.50 88888.00 2016-09-28 13:45:14.000 272 33730.18 107.70 17091.48 88888.00 2016-09-28 13:45:15.000 272 33730.22 107.67 17091.50 37813.58 2016-09-28 13:45:16.000 272 33730.25 107.67 17091.53 88888.00 2016-09-28 13:45:17.000 272 33730.32 107.72 17091.52 88888.00 2016-09-28 13:45:18.000 272 33730.34 107.72 17091.52 88888.00 2016-09-28 13:45:19.000 272 33730.37 107.72 17091.54 88888.00 2016-09-28 13:45:20.000 272 33730.42 107.68 17091.53 37813.67 2016-09-28 13:45:21.000 272 33730.43 107.65 17091.51 88888.00 2016-09-28 13:45:22.000 272 33730.46 107.59 17091.51 88888.00 2016-09-28 13:45:23.000 272 33730.47 107.50 17091.48 88888.00 2016-09-28 13:45:24.000 272 33730.43 107.47 17091.47 88888.00 2016-09-28 13:45:25.000 272 33730.46 107.42 17091.50 37813.72 2016-09-28 13:45:26.000 272 33730.48 107.39 17091.48 88888.00 2016-09-28 13:45:27.000 272 33730.53 107.35 17091.51 88888.00 2016-09-28 13:45:28.000 272 33730.50 107.35 17091.46 88888.00 2016-09-28 13:45:29.000 272 33730.47 107.36 17091.48 88888.00 2016-09-28 13:45:30.000 272 33730.43 107.32 17091.48 37813.78 2016-09-28 13:45:31.000 272 33730.43 107.29 17091.50 88888.00 2016-09-28 13:45:32.000 272 33730.40 107.30 17091.52 88888.00 2016-09-28 13:45:33.000 272 33730.39 107.30 17091.52 88888.00 2016-09-28 13:45:34.000 272 33730.41 107.28 17091.52 88888.00 2016-09-28 13:45:35.000 272 33730.41 107.29 17091.55 37813.64 2016-09-28 13:45:36.000 272 33730.38 107.32 17091.56 88888.00 2016-09-28 13:45:37.000 272 33730.39 107.29 17091.57 88888.00 2016-09-28 13:45:38.000 272 33730.40 107.31 17091.53 88888.00 2016-09-28 13:45:39.000 272 33730.41 107.35 17091.55 88888.00 2016-09-28 13:45:40.000 272 33730.44 107.34 17091.51 37813.76 2016-09-28 13:45:41.000 272 33730.40 107.36 17091.52 88888.00 2016-09-28 13:45:42.000 272 33730.40 107.38 17091.53 88888.00 2016-09-28 13:45:43.000 272 33730.40 107.37 17091.55 88888.00 2016-09-28 13:45:44.000 272 33730.44 107.41 17091.55 88888.00 2016-09-28 13:45:45.000 272 33730.43 107.44 17091.56 37813.71 2016-09-28 13:45:46.000 272 33730.44 107.50 17091.58 88888.00 2016-09-28 13:45:47.000 272 33730.40 107.49 17091.58 88888.00 2016-09-28 13:45:48.000 272 33730.36 107.44 17091.57 88888.00 2016-09-28 13:45:49.000 272 33730.34 107.47 17091.56 88888.00 2016-09-28 13:45:50.000 272 33730.31 107.52 17091.49 37813.62 2016-09-28 13:45:51.000 272 33730.30 107.54 17091.56 88888.00 2016-09-28 13:45:52.000 272 33730.22 107.50 17091.55 88888.00 2016-09-28 13:45:53.000 272 33730.17 107.49 17091.51 88888.00 2016-09-28 13:45:54.000 272 33730.07 107.48 17091.50 88888.00 2016-09-28 13:45:55.000 272 33730.01 107.53 17091.52 37813.53 2016-09-28 13:45:56.000 272 33729.94 107.51 17091.54 88888.00 2016-09-28 13:45:57.000 272 33729.85 107.51 17091.57 88888.00 2016-09-28 13:45:58.000 272 33729.86 107.52 17091.61 88888.00 2016-09-28 13:45:59.000 272 33729.85 107.49 17091.62 88888.00 2016-09-28 13:46:00.000 272 33729.85 107.49 17091.62 37813.27 2016-09-28 13:46:01.000 272 33729.88 107.47 17091.56 88888.00 2016-09-28 13:46:02.000 272 33729.80 107.42 17091.56 88888.00 2016-09-28 13:46:03.000 272 33729.83 107.39 17091.57 88888.00 2016-09-28 13:46:04.000 272 33729.90 107.38 17091.58 88888.00 2016-09-28 13:46:05.000 272 33729.97 107.41 17091.58 37813.27 2016-09-28 13:46:06.000 272 33730.05 107.40 17091.63 88888.00 2016-09-28 13:46:07.000 272 33730.12 107.41 17091.59 88888.00 2016-09-28 13:46:08.000 272 33730.22 107.37 17091.56 88888.00 2016-09-28 13:46:09.000 272 33730.35 107.40 17091.57 88888.00 2016-09-28 13:46:10.000 272 33730.48 107.45 17091.57 37813.60 2016-09-28 13:46:11.000 272 33730.56 107.43 17091.59 88888.00 2016-09-28 13:46:12.000 272 33730.67 107.48 17091.60 88888.00 2016-09-28 13:46:13.000 272 33730.70 107.53 17091.58 88888.00 2016-09-28 13:46:14.000 272 33730.71 107.53 17091.54 88888.00 2016-09-28 13:46:15.000 272 33730.76 107.54 17091.51 37813.81 2016-09-28 13:46:16.000 272 33730.70 107.53 17091.55 88888.00 2016-09-28 13:46:17.000 272 33730.68 107.50 17091.54 88888.00 2016-09-28 13:46:18.000 272 33730.72 107.50 17091.52 88888.00 2016-09-28 13:46:19.000 272 33730.68 107.46 17091.55 88888.00 2016-09-28 13:46:20.000 272 33730.65 107.44 17091.55 37813.95 2016-09-28 13:46:21.000 272 33730.63 107.42 17091.53 88888.00 2016-09-28 13:46:22.000 272 33730.60 107.39 17091.53 88888.00 2016-09-28 13:46:23.000 272 33730.61 107.32 17091.49 88888.00 2016-09-28 13:46:24.000 272 33730.53 107.25 17091.51 88888.00 2016-09-28 13:46:25.000 272 33730.52 107.26 17091.50 37813.81 2016-09-28 13:46:26.000 272 33730.48 107.26 17091.47 88888.00 2016-09-28 13:46:27.000 272 33730.43 107.27 17091.50 88888.00 2016-09-28 13:46:28.000 272 33730.45 107.28 17091.50 88888.00 2016-09-28 13:46:29.000 272 33730.44 107.29 17091.48 88888.00 2016-09-28 13:46:30.000 272 33730.41 107.29 17091.47 37813.69 2016-09-28 13:46:31.000 272 33730.42 107.31 17091.52 88888.00 2016-09-28 13:46:32.000 272 33730.43 107.32 17091.57 88888.00 2016-09-28 13:46:33.000 272 33730.45 107.34 17091.58 88888.00 2016-09-28 13:46:34.000 272 33730.49 107.32 17091.54 88888.00 2016-09-28 13:46:35.000 272 33730.53 107.29 17091.53 37813.74 2016-09-28 13:46:36.000 272 33730.49 107.23 17091.47 88888.00 2016-09-28 13:46:37.000 272 33730.50 107.20 17091.47 88888.00 2016-09-28 13:46:38.000 272 33730.57 107.19 17091.44 88888.00 2016-09-28 13:46:39.000 272 33730.64 107.19 17091.44 88888.00 2016-09-28 13:46:40.000 272 33730.67 107.20 17091.45 37813.87 2016-09-28 13:46:41.000 272 33730.66 107.22 17091.45 88888.00 2016-09-28 13:46:42.000 272 33730.64 107.21 17091.44 88888.00 2016-09-28 13:46:43.000 272 33730.65 107.19 17091.43 88888.00 2016-09-28 13:46:44.000 272 33730.62 107.18 17091.47 88888.00 2016-09-28 13:46:45.000 272 33730.58 107.17 17091.46 37813.89 2016-09-28 13:46:46.000 272 33730.53 107.16 17091.47 88888.00 2016-09-28 13:46:47.000 272 33730.49 107.14 17091.49 88888.00 2016-09-28 13:46:48.000 272 33730.43 107.21 17091.46 88888.00 2016-09-28 13:46:49.000 272 33730.38 107.29 17091.47 88888.00 2016-09-28 13:46:50.000 272 33730.37 107.31 17091.47 37813.70 2016-09-28 13:46:51.000 272 33730.30 107.33 17091.48 88888.00 2016-09-28 13:46:52.000 272 33730.25 107.37 17091.52 88888.00 2016-09-28 13:46:53.000 272 33730.25 107.47 17091.57 88888.00 2016-09-28 13:46:54.000 272 33730.19 107.54 17091.60 88888.00 2016-09-28 13:46:55.000 272 33730.13 107.54 17091.58 37813.55 2016-09-28 13:46:56.000 272 33730.11 107.55 17091.58 88888.00 2016-09-28 13:46:57.000 272 33730.15 107.60 17091.61 88888.00 2016-09-28 13:46:58.000 272 33730.18 107.64 17091.62 88888.00 2016-09-28 13:46:59.000 272 33730.20 107.66 17091.59 88888.00 2016-09-28 13:47:00.000 272 33730.23 107.67 17091.62 37813.53 2016-09-28 13:47:01.000 272 33730.23 107.65 17091.61 88888.00 2016-09-28 13:47:02.000 272 33730.24 107.61 17091.59 88888.00 2016-09-28 13:47:03.000 272 33730.28 107.58 17091.56 88888.00 2016-09-28 13:47:04.000 272 33730.35 107.58 17091.58 88888.00 2016-09-28 13:47:05.000 272 33730.39 107.58 17091.56 37813.62 2016-09-28 13:47:06.000 272 33730.45 107.53 17091.56 88888.00 2016-09-28 13:47:07.000 272 33730.51 107.50 17091.56 88888.00 2016-09-28 13:47:08.000 272 33730.51 107.45 17091.51 88888.00 2016-09-28 13:47:09.000 272 33730.58 107.43 17091.52 88888.00 2016-09-28 13:47:10.000 272 33730.59 107.42 17091.52 37813.86 2016-09-28 13:47:11.000 272 33730.60 107.41 17091.47 88888.00 2016-09-28 13:47:12.000 272 33730.59 107.42 17091.48 88888.00 2016-09-28 13:47:13.000 272 33730.59 107.43 17091.51 88888.00 2016-09-28 13:47:14.000 272 33730.57 107.44 17091.49 88888.00 2016-09-28 13:47:15.000 272 33730.57 107.42 17091.54 37813.91 2016-09-28 13:47:16.000 272 33730.53 107.41 17091.55 88888.00 2016-09-28 13:47:17.000 272 33730.50 107.42 17091.54 88888.00 2016-09-28 13:47:18.000 272 33730.47 107.42 17091.55 88888.00 2016-09-28 13:47:19.000 272 33730.52 107.40 17091.54 88888.00 2016-09-28 13:47:20.000 272 33730.50 107.37 17091.51 37813.81 2016-09-28 13:47:21.000 272 33730.51 107.38 17091.48 88888.00 2016-09-28 13:47:22.000 272 33730.52 107.41 17091.47 88888.00 2016-09-28 13:47:23.000 272 33730.54 107.47 17091.47 88888.00 2016-09-28 13:47:24.000 272 33730.54 107.44 17091.48 88888.00 2016-09-28 13:47:25.000 272 33730.53 107.47 17091.49 37813.78 2016-09-28 13:47:26.000 272 33730.52 107.46 17091.51 88888.00 2016-09-28 13:47:27.000 272 33730.54 107.44 17091.50 88888.00 2016-09-28 13:47:28.000 272 33730.55 107.46 17091.51 88888.00 2016-09-28 13:47:29.000 272 33730.54 107.51 17091.54 88888.00 2016-09-28 13:47:30.000 272 33730.53 107.49 17091.58 37813.73 2016-09-28 13:47:31.000 272 33730.54 107.45 17091.60 88888.00 2016-09-28 13:47:32.000 272 33730.53 107.45 17091.60 88888.00 2016-09-28 13:47:33.000 272 33730.47 107.50 17091.61 88888.00 2016-09-28 13:47:34.000 272 33730.41 107.51 17091.57 88888.00 2016-09-28 13:47:35.000 272 33730.37 107.47 17091.57 37813.70 2016-09-28 13:47:36.000 272 33730.33 107.45 17091.59 88888.00 2016-09-28 13:47:37.000 272 33730.33 107.41 17091.59 88888.00 2016-09-28 13:47:38.000 272 33730.31 107.44 17091.61 88888.00 2016-09-28 13:47:39.000 272 33730.28 107.45 17091.61 88888.00 2016-09-28 13:47:40.000 272 33730.24 107.48 17091.61 37813.63 2016-09-28 13:47:41.000 272 33730.22 107.49 17091.60 88888.00 2016-09-28 13:47:42.000 272 33730.18 107.52 17091.57 88888.00 2016-09-28 13:47:43.000 272 33730.18 107.53 17091.55 88888.00 2016-09-28 13:47:44.000 272 33730.18 107.56 17091.55 88888.00 2016-09-28 13:47:45.000 272 33730.19 107.57 17091.55 37813.56 2016-09-28 13:47:46.000 272 33730.22 107.63 17091.57 88888.00 2016-09-28 13:47:47.000 272 33730.19 107.65 17091.57 88888.00 2016-09-28 13:47:48.000 272 33730.21 107.65 17091.58 88888.00 2016-09-28 13:47:49.000 272 33730.24 107.65 17091.61 88888.00 2016-09-28 13:47:50.000 272 33730.21 107.68 17091.61 37813.49 2016-09-28 13:47:51.000 272 33730.24 107.65 17091.58 88888.00 2016-09-28 13:47:52.000 272 33730.31 107.66 17091.55 88888.00 2016-09-28 13:47:53.000 272 33730.31 107.65 17091.55 88888.00 2016-09-28 13:47:54.000 272 33730.27 107.60 17091.54 88888.00 2016-09-28 13:47:55.000 272 33730.29 107.55 17091.56 37813.60 2016-09-28 13:47:56.000 272 33730.31 107.53 17091.59 88888.00 2016-09-28 13:47:57.000 272 33730.29 107.54 17091.63 88888.00 2016-09-28 13:47:58.000 272 33730.24 107.55 17091.62 88888.00 2016-09-28 13:47:59.000 272 33730.24 107.55 17091.61 88888.00 2016-09-28 13:48:00.000 272 33730.21 107.57 17091.62 37813.63 2016-09-28 13:48:01.000 272 33730.21 107.53 17091.62 88888.00 2016-09-28 13:48:02.000 272 33730.21 107.52 17091.62 88888.00 2016-09-28 13:48:03.000 272 33730.21 107.56 17091.60 88888.00 2016-09-28 13:48:04.000 272 33730.20 107.57 17091.59 88888.00 2016-09-28 13:48:05.000 272 33730.24 107.59 17091.62 37813.66 2016-09-28 13:48:06.000 272 33730.27 107.62 17091.59 88888.00 2016-09-28 13:48:07.000 272 33730.29 107.62 17091.58 88888.00 2016-09-28 13:48:08.000 272 33730.33 107.57 17091.56 88888.00 2016-09-28 13:48:09.000 272 33730.31 107.55 17091.52 88888.00 2016-09-28 13:48:10.000 272 33730.34 107.57 17091.54 37813.62 2016-09-28 13:48:11.000 272 33730.34 107.60 17091.54 88888.00 2016-09-28 13:48:12.000 272 33730.34 107.58 17091.55 88888.00 2016-09-28 13:48:13.000 272 33730.30 107.56 17091.58 88888.00 2016-09-28 13:48:14.000 272 33730.25 107.59 17091.53 88888.00 2016-09-28 13:48:15.000 272 33730.25 107.58 17091.56 37813.65 2016-09-28 13:48:16.000 272 33730.22 107.58 17091.58 88888.00 2016-09-28 13:48:17.000 272 33730.19 107.55 17091.60 88888.00 2016-09-28 13:48:18.000 272 33730.18 107.58 17091.59 88888.00 2016-09-28 13:48:19.000 272 33730.18 107.67 17091.58 88888.00 2016-09-28 13:48:20.000 272 33730.07 107.65 17091.53 37813.59 2016-09-28 13:48:21.000 272 33730.05 107.63 17091.58 88888.00 2016-09-28 13:48:22.000 272 33730.05 107.69 17091.58 88888.00 2016-09-28 13:48:23.000 272 33730.07 107.71 17091.59 88888.00 2016-09-28 13:48:24.000 272 33730.04 107.71 17091.59 88888.00 2016-09-28 13:48:25.000 272 33730.06 107.72 17091.58 37813.43 2016-09-28 13:48:26.000 272 33730.08 107.73 17091.58 88888.00 2016-09-28 13:48:27.000 272 33730.11 107.78 17091.58 88888.00 2016-09-28 13:48:28.000 272 33730.11 107.79 17091.57 88888.00 2016-09-28 13:48:29.000 272 33730.19 107.83 17091.57 88888.00 2016-09-28 13:48:30.000 272 33730.22 107.82 17091.56 37813.45 2016-09-28 13:48:31.000 272 33730.24 107.77 17091.53 88888.00 2016-09-28 13:48:32.000 272 33730.25 107.75 17091.52 88888.00 2016-09-28 13:48:33.000 272 33730.21 107.74 17091.53 88888.00 2016-09-28 13:48:34.000 272 33730.19 107.68 17091.51 88888.00 2016-09-28 13:48:35.000 272 33730.16 107.66 17091.54 37813.60 2016-09-28 13:48:36.000 272 33730.14 107.60 17091.56 88888.00 2016-09-28 13:48:37.000 272 33730.13 107.60 17091.57 88888.00 2016-09-28 13:48:38.000 272 33730.06 107.56 17091.56 88888.00 2016-09-28 13:48:39.000 272 33730.01 107.58 17091.58 88888.00 2016-09-28 13:48:40.000 272 33730.00 107.56 17091.59 37813.48 2016-09-28 13:48:41.000 272 33730.00 107.59 17091.57 88888.00 2016-09-28 13:48:42.000 272 33729.97 107.60 17091.57 88888.00 2016-09-28 13:48:43.000 272 33729.92 107.58 17091.56 88888.00 2016-09-28 13:48:44.000 272 33729.89 107.55 17091.54 88888.00 2016-09-28 13:48:45.000 272 33729.90 107.57 17091.56 37813.37 2016-09-28 13:48:46.000 272 33729.90 107.60 17091.57 88888.00 2016-09-28 13:48:47.000 272 33729.84 107.61 17091.54 88888.00 2016-09-28 13:48:48.000 272 33729.83 107.63 17091.55 88888.00 2016-09-28 13:48:49.000 272 33729.81 107.62 17091.54 88888.00 2016-09-28 13:48:50.000 272 33729.80 107.64 17091.58 37813.09 2016-09-28 13:48:51.000 272 33729.79 107.68 17091.60 88888.00 2016-09-28 13:48:52.000 272 33729.73 107.67 17091.59 88888.00 2016-09-28 13:48:53.000 272 33729.74 107.66 17091.61 88888.00 2016-09-28 13:48:54.000 272 33729.74 107.62 17091.59 88888.00 2016-09-28 13:48:55.000 272 33729.75 107.61 17091.61 37813.09 2016-09-28 13:48:56.000 272 33729.75 107.67 17091.61 88888.00 2016-09-28 13:48:57.000 272 33729.76 107.68 17091.62 88888.00 2016-09-28 13:48:58.000 272 33729.79 107.66 17091.63 88888.00 2016-09-28 13:48:59.000 272 33729.80 107.59 17091.61 88888.00 2016-09-28 13:49:00.000 272 33729.77 107.57 17091.61 37813.17 2016-09-28 13:49:01.000 272 33729.75 107.60 17091.63 88888.00 2016-09-28 13:49:02.000 272 33729.72 107.62 17091.61 88888.00 2016-09-28 13:49:03.000 272 33729.69 107.63 17091.58 88888.00 2016-09-28 13:49:04.000 272 33729.66 107.63 17091.57 88888.00 2016-09-28 13:49:05.000 272 33729.66 107.63 17091.57 37813.15 2016-09-28 13:49:06.000 272 33729.63 107.66 17091.55 88888.00 2016-09-28 13:49:07.000 272 33729.59 107.66 17091.57 88888.00 2016-09-28 13:49:08.000 272 33729.58 107.66 17091.53 88888.00 2016-09-28 13:49:09.000 272 33729.57 107.69 17091.56 88888.00 2016-09-28 13:49:10.000 272 33729.61 107.70 17091.60 37812.90 2016-09-28 13:49:11.000 272 33729.68 107.74 17091.60 88888.00 2016-09-28 13:49:12.000 272 33729.69 107.77 17091.60 88888.00 2016-09-28 13:49:13.000 272 33729.71 107.79 17091.60 88888.00 2016-09-28 13:49:14.000 272 33729.73 107.77 17091.60 88888.00 2016-09-28 13:49:15.000 272 33729.71 107.80 17091.63 37812.98 2016-09-28 13:49:16.000 272 33729.74 107.82 17091.57 88888.00 2016-09-28 13:49:17.000 272 33729.77 107.80 17091.52 88888.00 2016-09-28 13:49:18.000 272 33729.76 107.78 17091.53 88888.00 2016-09-28 13:49:19.000 272 33729.78 107.79 17091.56 88888.00 2016-09-28 13:49:20.000 272 33729.76 107.75 17091.57 37813.09 2016-09-28 13:49:21.000 272 33729.76 107.72 17091.61 88888.00 2016-09-28 13:49:22.000 272 33729.72 107.72 17091.61 88888.00 2016-09-28 13:49:23.000 272 33729.72 107.73 17091.58 88888.00 2016-09-28 13:49:24.000 272 33729.72 107.70 17091.56 88888.00 2016-09-28 13:49:25.000 272 33729.64 107.73 17091.60 37813.13 2016-09-28 13:49:26.000 272 33729.63 107.72 17091.60 88888.00 2016-09-28 13:49:27.000 272 33729.66 107.72 17091.61 88888.00 2016-09-28 13:49:28.000 272 33729.67 107.70 17091.59 88888.00 2016-09-28 13:49:29.000 272 33729.75 107.71 17091.59 88888.00 2016-09-28 13:49:30.000 272 33729.74 107.67 17091.57 37813.02 2016-09-28 13:49:31.000 272 33729.74 107.63 17091.58 88888.00 2016-09-28 13:49:32.000 272 33729.75 107.65 17091.55 88888.00 2016-09-28 13:49:33.000 272 33729.74 107.66 17091.60 88888.00 2016-09-28 13:49:34.000 272 33729.74 107.65 17091.65 88888.00 2016-09-28 13:49:35.000 272 33729.73 107.66 17091.66 37813.03 2016-09-28 13:49:36.000 272 33729.74 107.65 17091.67 88888.00 2016-09-28 13:49:37.000 272 33729.71 107.63 17091.63 88888.00 2016-09-28 13:49:38.000 272 33729.70 107.60 17091.64 88888.00 2016-09-28 13:49:39.000 272 33729.66 107.60 17091.67 88888.00 2016-09-28 13:49:40.000 272 33729.60 107.59 17091.66 37813.11 2016-09-28 13:49:41.000 272 33729.59 107.60 17091.67 88888.00 2016-09-28 13:49:42.000 272 33729.56 107.56 17091.67 88888.00 2016-09-28 13:49:43.000 272 33729.55 107.58 17091.64 88888.00 2016-09-28 13:49:44.000 272 33729.55 107.58 17091.63 88888.00 2016-09-28 13:49:45.000 272 33729.55 107.57 17091.65 37812.97 2016-09-28 13:49:46.000 272 33729.56 107.58 17091.64 88888.00 2016-09-28 13:49:47.000 272 33729.59 107.56 17091.62 88888.00 2016-09-28 13:49:48.000 272 33729.67 107.60 17091.64 88888.00 2016-09-28 13:49:49.000 272 33729.75 107.65 17091.65 88888.00 2016-09-28 13:49:50.000 272 33729.76 107.64 17091.64 37812.97 2016-09-28 13:49:51.000 272 33729.77 107.63 17091.66 88888.00 2016-09-28 13:49:52.000 272 33729.77 107.63 17091.67 88888.00 2016-09-28 13:49:53.000 272 33729.80 107.65 17091.70 88888.00 2016-09-28 13:49:54.000 272 33729.77 107.70 17091.67 88888.00 2016-09-28 13:49:55.000 272 33729.75 107.72 17091.66 37813.21 2016-09-28 13:49:56.000 272 33729.73 107.75 17091.66 88888.00 2016-09-28 13:49:57.000 272 33729.71 107.76 17091.63 88888.00 2016-09-28 13:49:58.000 272 33729.65 107.75 17091.64 88888.00 2016-09-28 13:49:59.000 272 33729.61 107.72 17091.64 88888.00 2016-09-28 13:50:00.000 272 33729.57 107.73 17091.68 37813.03 2016-09-28 13:50:01.000 272 33729.49 107.72 17091.71 88888.00 2016-09-28 13:50:02.000 272 33729.43 107.76 17091.67 88888.00 2016-09-28 13:50:03.000 272 33729.42 107.73 17091.66 88888.00 2016-09-28 13:50:04.000 272 33729.39 107.76 17091.68 88888.00 2016-09-28 13:50:05.000 272 33729.37 107.77 17091.73 37812.78 2016-09-28 13:50:06.000 272 33729.43 107.77 17091.75 88888.00 2016-09-28 13:50:07.000 272 33729.46 107.82 17091.73 88888.00 2016-09-28 13:50:08.000 272 33729.45 107.87 17091.74 88888.00 2016-09-28 13:50:09.000 272 33729.47 107.93 17091.77 88888.00 2016-09-28 13:50:10.000 272 33729.45 107.96 17091.71 37812.91 2016-09-28 13:50:11.000 272 33729.47 107.95 17091.66 88888.00 2016-09-28 13:50:12.000 272 33729.44 107.89 17091.68 88888.00 2016-09-28 13:50:13.000 272 33729.46 107.87 17091.69 88888.00 2016-09-28 13:50:14.000 272 33729.43 107.88 17091.68 88888.00 2016-09-28 13:50:15.000 272 33729.40 107.84 17091.65 37812.77 2016-09-28 13:50:16.000 272 33729.40 107.79 17091.67 88888.00 2016-09-28 13:50:17.000 272 33729.33 107.80 17091.68 88888.00 2016-09-28 13:50:18.000 272 33729.23 107.80 17091.68 88888.00 2016-09-28 13:50:19.000 272 33729.20 107.80 17091.70 88888.00 2016-09-28 13:50:20.000 272 33729.14 107.85 17091.69 37812.64 2016-09-28 13:50:21.000 272 33729.09 107.90 17091.70 88888.00 2016-09-28 13:50:22.000 272 33729.06 107.89 17091.73 88888.00 2016-09-28 13:50:23.000 272 33729.07 107.93 17091.72 88888.00 2016-09-28 13:50:24.000 272 33729.06 107.95 17091.72 88888.00 2016-09-28 13:50:25.000 272 33729.06 107.96 17091.72 37812.52 2016-09-28 13:50:26.000 272 33729.08 107.96 17091.74 88888.00 2016-09-28 13:50:27.000 272 33729.15 107.97 17091.70 88888.00 2016-09-28 13:50:28.000 272 33729.17 107.95 17091.69 88888.00 2016-09-28 13:50:29.000 272 33729.17 107.96 17091.75 88888.00 2016-09-28 13:50:30.000 272 33729.19 107.94 17091.72 37812.61 2016-09-28 13:50:31.000 272 33729.14 107.93 17091.69 88888.00 2016-09-28 13:50:32.000 272 33729.08 107.89 17091.69 88888.00 2016-09-28 13:50:33.000 272 33729.08 107.89 17091.69 88888.00 2016-09-28 13:50:34.000 272 33729.07 107.89 17091.65 88888.00 2016-09-28 13:50:35.000 272 33729.05 107.92 17091.68 37812.65 2016-09-28 13:50:36.000 272 33728.98 107.89 17091.71 88888.00 2016-09-28 13:50:37.000 272 33729.00 107.85 17091.71 88888.00 2016-09-28 13:50:38.000 272 33728.99 107.89 17091.72 88888.00 2016-09-28 13:50:39.000 272 33728.96 107.94 17091.72 88888.00 2016-09-28 13:50:40.000 272 33728.97 107.92 17091.70 37812.47 2016-09-28 13:50:41.000 272 33729.01 107.93 17091.69 88888.00 2016-09-28 13:50:42.000 272 33729.00 107.96 17091.74 88888.00 2016-09-28 13:50:43.000 272 33729.05 107.97 17091.75 88888.00 2016-09-28 13:50:44.000 272 33729.08 107.95 17091.71 88888.00 2016-09-28 13:50:45.000 272 33729.13 107.97 17091.70 37812.54 2016-09-28 13:50:46.000 272 33729.14 107.95 17091.69 88888.00 2016-09-28 13:50:47.000 272 33729.18 108.02 17091.64 88888.00 2016-09-28 13:50:48.000 272 33729.20 108.05 17091.68 88888.00 2016-09-28 13:50:49.000 272 33729.20 108.07 17091.71 88888.00 2016-09-28 13:50:50.000 272 33729.18 108.06 17091.71 37812.59 2016-09-28 13:50:51.000 272 33729.13 108.08 17091.69 88888.00 2016-09-28 13:50:52.000 272 33729.11 108.11 17091.65 88888.00 2016-09-28 13:50:53.000 272 33729.11 108.09 17091.67 88888.00 2016-09-28 13:50:54.000 272 33729.10 108.14 17091.71 88888.00 2016-09-28 13:50:55.000 272 33729.02 108.13 17091.72 37812.62 2016-09-28 13:50:56.000 272 33728.99 108.13 17091.66 88888.00 2016-09-28 13:50:57.000 272 33728.95 108.17 17091.68 88888.00 2016-09-28 13:50:58.000 272 33728.98 108.22 17091.72 88888.00 2016-09-28 13:50:59.000 272 33728.97 108.20 17091.68 88888.00 2016-09-28 13:51:00.000 272 33728.97 108.20 17091.67 37812.49 2016-09-28 13:51:01.000 272 33728.99 108.26 17091.64 88888.00 2016-09-28 13:51:02.000 272 33728.98 108.24 17091.61 88888.00 2016-09-28 13:51:03.000 272 33729.03 108.26 17091.62 88888.00 2016-09-28 13:51:04.000 272 33729.03 108.29 17091.63 88888.00 2016-09-28 13:51:05.000 272 33729.07 108.31 17091.65 37812.50 2016-09-28 13:51:06.000 272 33729.05 108.27 17091.65 88888.00 2016-09-28 13:51:07.000 272 33729.10 108.30 17091.64 88888.00 2016-09-28 13:51:08.000 272 33729.12 108.27 17091.66 88888.00 2016-09-28 13:51:09.000 272 33729.12 108.28 17091.68 88888.00 2016-09-28 13:51:10.000 272 33729.14 108.31 17091.71 37812.51 2016-09-28 13:51:11.000 272 33729.12 108.32 17091.71 88888.00 2016-09-28 13:51:12.000 272 33729.11 108.25 17091.73 88888.00 2016-09-28 13:51:13.000 272 33729.06 108.28 17091.68 88888.00 2016-09-28 13:51:14.000 272 33729.03 108.27 17091.71 88888.00 2016-09-28 13:51:15.000 272 33729.03 108.28 17091.70 37812.55 2016-09-28 13:51:16.000 272 33729.04 108.33 17091.66 88888.00 2016-09-28 13:51:17.000 272 33728.99 108.37 17091.66 88888.00 2016-09-28 13:51:18.000 272 33728.99 108.34 17091.68 88888.00 2016-09-28 13:51:19.000 272 33728.98 108.35 17091.68 88888.00 2016-09-28 13:51:20.000 272 33728.95 108.37 17091.68 37812.48 2016-09-28 13:51:21.000 272 33728.97 108.38 17091.70 88888.00 2016-09-28 13:51:22.000 272 33728.99 108.40 17091.68 88888.00 2016-09-28 13:51:23.000 272 33728.98 108.36 17091.64 88888.00 2016-09-28 13:51:24.000 272 33729.01 108.42 17091.64 88888.00 2016-09-28 13:51:25.000 272 33729.02 108.45 17091.60 37812.52 2016-09-28 13:51:26.000 272 33729.02 108.43 17091.58 88888.00 2016-09-28 13:51:27.000 272 33729.02 108.38 17091.61 88888.00 2016-09-28 13:51:28.000 272 33729.03 108.33 17091.64 88888.00 2016-09-28 13:51:29.000 272 33729.06 108.35 17091.66 88888.00 2016-09-28 13:51:30.000 272 33729.04 108.35 17091.68 37812.59 2016-09-28 13:51:31.000 272 33729.00 108.28 17091.68 88888.00 2016-09-28 13:51:32.000 272 33729.01 108.28 17091.68 88888.00 2016-09-28 13:51:33.000 272 33728.99 108.24 17091.67 88888.00 2016-09-28 13:51:34.000 272 33728.94 108.24 17091.64 88888.00 2016-09-28 13:51:35.000 272 33728.95 108.21 17091.64 37812.42 2016-09-28 13:51:36.000 272 33728.94 108.20 17091.64 88888.00 2016-09-28 13:51:37.000 272 33728.93 108.18 17091.61 88888.00 2016-09-28 13:51:38.000 272 33728.92 108.21 17091.66 88888.00 2016-09-28 13:51:39.000 272 33728.91 108.21 17091.61 88888.00 2016-09-28 13:51:40.000 272 33728.86 108.24 17091.59 37812.32 2016-09-28 13:51:41.000 272 33728.84 108.23 17091.61 88888.00 2016-09-28 13:51:42.000 272 33728.82 108.23 17091.60 88888.00 2016-09-28 13:51:43.000 272 33728.85 108.25 17091.65 88888.00 2016-09-28 13:51:44.000 272 33728.87 108.27 17091.65 88888.00 2016-09-28 13:51:45.000 272 33728.94 108.27 17091.63 37812.28 2016-09-28 13:51:46.000 272 33728.92 108.23 17091.64 88888.00 2016-09-28 13:51:47.000 272 33728.93 108.14 17091.64 88888.00 2016-09-28 13:51:48.000 272 33728.94 108.10 17091.62 88888.00 2016-09-28 13:51:49.000 272 33728.93 108.10 17091.64 88888.00 2016-09-28 13:51:50.000 272 33728.92 108.08 17091.60 37812.38 2016-09-28 13:51:51.000 272 33728.95 108.04 17091.60 88888.00 2016-09-28 13:51:52.000 272 33728.92 108.02 17091.58 88888.00 2016-09-28 13:51:53.000 272 33728.88 108.00 17091.58 88888.00 2016-09-28 13:51:54.000 272 33728.85 107.97 17091.60 88888.00 2016-09-28 13:51:55.000 272 33728.83 107.97 17091.62 37812.42 2016-09-28 13:51:56.000 272 33728.76 107.97 17091.64 88888.00 2016-09-28 13:51:57.000 272 33728.74 108.00 17091.64 88888.00 2016-09-28 13:51:58.000 272 33728.71 107.99 17091.67 88888.00 2016-09-28 13:51:59.000 272 33728.68 107.95 17091.65 88888.00 2016-09-28 13:52:00.000 272 33728.66 107.93 17091.67 37812.19 2016-09-28 13:52:01.000 272 33728.62 107.95 17091.67 88888.00 2016-09-28 13:52:02.000 272 33728.65 107.89 17091.69 88888.00 2016-09-28 13:52:03.000 272 33728.71 107.86 17091.66 88888.00 2016-09-28 13:52:04.000 272 33728.70 107.88 17091.67 88888.00 2016-09-28 13:52:05.000 272 33728.78 107.85 17091.67 37812.19 2016-09-28 13:52:06.000 272 33728.87 107.81 17091.61 88888.00 2016-09-28 13:52:07.000 272 33728.87 107.76 17091.61 88888.00 2016-09-28 13:52:08.000 272 33728.95 107.74 17091.64 88888.00 2016-09-28 13:52:09.000 272 33728.98 107.77 17091.62 88888.00 2016-09-28 13:52:10.000 272 33729.05 107.76 17091.59 37812.37 2016-09-28 13:52:11.000 272 33729.07 107.73 17091.59 88888.00 2016-09-28 13:52:12.000 272 33729.10 107.77 17091.60 88888.00 2016-09-28 13:52:13.000 272 33729.14 107.79 17091.60 88888.00 2016-09-28 13:52:14.000 272 33729.15 107.80 17091.70 88888.00 2016-09-28 13:52:15.000 272 33729.13 107.77 17091.66 37812.55 2016-09-28 13:52:16.000 272 33729.14 107.75 17091.66 88888.00 2016-09-28 13:52:17.000 272 33729.14 107.74 17091.68 88888.00 2016-09-28 13:52:18.000 272 33729.16 107.75 17091.67 88888.00 2016-09-28 13:52:19.000 272 33729.12 107.76 17091.65 88888.00 2016-09-28 13:52:20.000 272 33729.05 107.77 17091.64 37812.60 2016-09-28 13:52:21.000 272 33729.05 107.77 17091.63 88888.00 2016-09-28 13:52:22.000 272 33729.05 107.79 17091.62 88888.00 2016-09-28 13:52:23.000 272 33729.03 107.80 17091.61 88888.00 2016-09-28 13:52:24.000 272 33728.94 107.78 17091.61 88888.00 2016-09-28 13:52:25.000 272 33728.92 107.75 17091.63 37812.57 2016-09-28 13:52:26.000 272 33728.94 107.73 17091.66 88888.00 2016-09-28 13:52:27.000 272 33728.95 107.71 17091.65 88888.00 2016-09-28 13:52:28.000 272 33728.93 107.71 17091.65 88888.00 2016-09-28 13:52:29.000 272 33728.94 107.71 17091.60 88888.00 2016-09-28 13:52:30.000 272 33728.95 107.65 17091.63 37812.44 2016-09-28 13:52:31.000 272 33728.97 107.69 17091.65 88888.00 2016-09-28 13:52:32.000 272 33728.96 107.66 17091.61 88888.00 2016-09-28 13:52:33.000 272 33728.97 107.68 17091.63 88888.00 2016-09-28 13:52:34.000 272 33728.97 107.69 17091.66 88888.00 2016-09-28 13:52:35.000 272 33728.94 107.66 17091.65 37812.46 2016-09-28 13:52:36.000 272 33728.94 107.65 17091.61 88888.00 2016-09-28 13:52:37.000 272 33728.93 107.64 17091.64 88888.00 2016-09-28 13:52:38.000 272 33728.85 107.65 17091.64 88888.00 2016-09-28 13:52:39.000 272 33728.82 107.62 17091.61 88888.00 2016-09-28 13:52:40.000 272 33728.80 107.56 17091.62 37812.44 2016-09-28 13:52:41.000 272 33728.80 107.54 17091.60 88888.00 2016-09-28 13:52:42.000 272 33728.82 107.48 17091.62 88888.00 2016-09-28 13:52:43.000 272 33728.85 107.45 17091.66 88888.00 2016-09-28 13:52:44.000 272 33728.81 107.45 17091.64 88888.00 2016-09-28 13:52:45.000 272 33728.81 107.43 17091.63 37812.38 2016-09-28 13:52:46.000 272 33728.81 107.41 17091.58 88888.00 2016-09-28 13:52:47.000 272 33728.80 107.39 17091.62 88888.00 2016-09-28 13:52:48.000 272 33728.77 107.38 17091.63 88888.00 2016-09-28 13:52:49.000 272 33728.76 107.38 17091.61 88888.00 2016-09-28 13:52:50.000 272 33728.72 107.39 17091.63 37812.29 2016-09-28 13:52:51.000 272 33728.70 107.38 17091.64 88888.00 2016-09-28 13:52:52.000 272 33728.61 107.45 17091.63 88888.00 2016-09-28 13:52:53.000 272 33728.62 107.48 17091.70 88888.00 2016-09-28 13:52:54.000 272 33728.62 107.50 17091.72 88888.00 2016-09-28 13:52:55.000 272 33728.62 107.51 17091.71 37812.18 2016-09-28 13:52:56.000 272 33728.58 107.52 17091.73 88888.00 2016-09-28 13:52:57.000 272 33728.52 107.51 17091.76 88888.00 2016-09-28 13:52:58.000 272 33728.53 107.47 17091.72 88888.00 2016-09-28 13:52:59.000 272 33728.60 107.48 17091.66 88888.00 2016-09-28 13:53:00.000 272 33728.60 107.46 17091.67 37812.16 2016-09-28 13:53:01.000 272 33728.60 107.49 17091.69 88888.00 2016-09-28 13:53:02.000 272 33728.58 107.46 17091.66 88888.00 2016-09-28 13:53:03.000 272 33728.60 107.43 17091.66 88888.00 2016-09-28 13:53:04.000 272 33728.58 107.39 17091.65 88888.00 2016-09-28 13:53:05.000 272 33728.60 107.42 17091.69 37812.20 2016-09-28 13:53:06.000 272 33728.64 107.42 17091.74 88888.00 2016-09-28 13:53:07.000 272 33728.71 107.41 17091.75 88888.00 2016-09-28 13:53:08.000 272 33728.72 107.42 17091.73 88888.00 2016-09-28 13:53:09.000 272 33728.77 107.42 17091.72 88888.00 2016-09-28 13:53:10.000 272 33728.82 107.42 17091.68 37812.17 2016-09-28 13:53:11.000 272 33728.89 107.41 17091.66 88888.00 2016-09-28 13:53:12.000 272 33728.91 107.37 17091.66 88888.00 2016-09-28 13:53:13.000 272 33728.92 107.42 17091.68 88888.00 2016-09-28 13:53:14.000 272 33728.89 107.41 17091.70 88888.00 2016-09-28 13:53:15.000 272 33728.93 107.42 17091.72 37812.47 2016-09-28 13:53:16.000 272 33728.91 107.39 17091.73 88888.00 2016-09-28 13:53:17.000 272 33728.85 107.40 17091.71 88888.00 2016-09-28 13:53:18.000 272 33728.85 107.39 17091.75 88888.00 2016-09-28 13:53:19.000 272 33728.82 107.38 17091.80 88888.00 2016-09-28 13:53:20.000 272 33728.78 107.34 17091.82 37812.45 2016-09-28 13:53:21.000 272 33728.72 107.30 17091.81 88888.00 2016-09-28 13:53:22.000 272 33728.67 107.27 17091.84 88888.00 2016-09-28 13:53:23.000 272 33728.70 107.25 17091.83 88888.00 2016-09-28 13:53:24.000 272 33728.71 107.23 17091.82 88888.00 2016-09-28 13:53:25.000 272 33728.74 107.21 17091.81 37812.21 2016-09-28 13:53:26.000 272 33728.75 107.21 17091.79 88888.00 2016-09-28 13:53:27.000 272 33728.75 107.23 17091.80 88888.00 2016-09-28 13:53:28.000 272 33728.75 107.22 17091.82 88888.00 2016-09-28 13:53:29.000 272 33728.75 107.19 17091.79 88888.00 2016-09-28 13:53:30.000 272 33728.72 107.19 17091.81 37812.23 2016-09-28 13:53:31.000 272 33728.62 107.16 17091.80 88888.00 2016-09-28 13:53:32.000 272 33728.56 107.14 17091.79 88888.00 2016-09-28 13:53:33.000 272 33728.50 107.15 17091.81 88888.00 2016-09-28 13:53:34.000 272 33728.47 107.16 17091.82 88888.00 2016-09-28 13:53:35.000 272 33728.42 107.19 17091.85 37812.21 2016-09-28 13:53:36.000 272 33728.40 107.13 17091.85 88888.00 2016-09-28 13:53:37.000 272 33728.36 107.11 17091.83 88888.00 2016-09-28 13:53:38.000 272 33728.36 107.09 17091.85 88888.00 2016-09-28 13:53:39.000 272 33728.34 107.07 17091.89 88888.00 2016-09-28 13:53:40.000 272 33728.32 107.05 17091.86 37811.94 2016-09-28 13:53:41.000 272 33728.35 107.01 17091.84 88888.00 2016-09-28 13:53:42.000 272 33728.39 107.01 17091.86 88888.00 2016-09-28 13:53:43.000 272 33728.42 106.96 17091.83 88888.00 2016-09-28 13:53:44.000 272 33728.47 106.97 17091.84 88888.00 2016-09-28 13:53:45.000 272 33728.52 107.00 17091.85 37812.03 2016-09-28 13:53:46.000 272 33728.53 106.97 17091.86 88888.00 2016-09-28 13:53:47.000 272 33728.57 106.96 17091.84 88888.00 2016-09-28 13:53:48.000 272 33728.64 106.96 17091.84 88888.00 2016-09-28 13:53:49.000 272 33728.68 106.98 17091.85 88888.00 2016-09-28 13:53:50.000 272 33728.69 106.97 17091.85 37812.20 2016-09-28 13:53:51.000 272 33728.71 106.97 17091.85 88888.00 2016-09-28 13:53:52.000 272 33728.75 107.00 17091.85 88888.00 2016-09-28 13:53:53.000 272 33728.79 107.06 17091.86 88888.00 2016-09-28 13:53:54.000 272 33728.76 107.05 17091.83 88888.00 2016-09-28 13:53:55.000 272 33728.80 107.07 17091.79 37812.25 2016-09-28 13:53:56.000 272 33728.78 107.05 17091.79 88888.00 2016-09-28 13:53:57.000 272 33728.80 107.02 17091.80 88888.00 2016-09-28 13:53:58.000 272 33728.72 106.99 17091.77 88888.00 2016-09-28 13:53:59.000 272 33728.70 106.98 17091.77 88888.00 2016-09-28 13:54:00.000 272 33728.71 106.99 17091.83 37812.29 2016-09-28 13:54:01.000 272 33728.70 106.99 17091.85 88888.00 2016-09-28 13:54:02.000 272 33728.70 106.94 17091.82 88888.00 2016-09-28 13:54:03.000 272 33728.67 106.95 17091.84 88888.00 2016-09-28 13:54:04.000 272 33728.65 106.91 17091.83 88888.00 2016-09-28 13:54:05.000 272 33728.60 106.92 17091.85 37812.22 2016-09-28 13:54:06.000 272 33728.58 106.91 17091.85 88888.00 2016-09-28 13:54:07.000 272 33728.58 106.95 17091.84 88888.00 2016-09-28 13:54:08.000 272 33728.61 107.00 17091.85 88888.00 2016-09-28 13:54:09.000 272 33728.63 107.02 17091.88 88888.00 2016-09-28 13:54:10.000 272 33728.66 107.01 17091.88 37812.23 2016-09-28 13:54:11.000 272 33728.69 106.96 17091.84 88888.00 2016-09-28 13:54:12.000 272 33728.67 106.94 17091.87 88888.00 2016-09-28 13:54:13.000 272 33728.65 106.95 17091.87 88888.00 2016-09-28 13:54:14.000 272 33728.65 106.91 17091.82 88888.00 2016-09-28 13:54:15.000 272 33728.62 106.84 17091.84 37812.15 2016-09-28 13:54:16.000 272 33728.60 106.81 17091.82 88888.00 2016-09-28 13:54:17.000 272 33728.59 106.74 17091.78 88888.00 2016-09-28 13:54:18.000 272 33728.53 106.70 17091.80 88888.00 2016-09-28 13:54:19.000 272 33728.54 106.67 17091.80 88888.00 2016-09-28 13:54:20.000 272 33728.56 106.68 17091.78 37812.30 2016-09-28 13:54:21.000 272 33728.57 106.68 17091.79 88888.00 2016-09-28 13:54:22.000 272 33728.59 106.69 17091.86 88888.00 2016-09-28 13:54:23.000 272 33728.60 106.68 17091.80 88888.00 2016-09-28 13:54:24.000 272 33728.58 106.69 17091.78 88888.00 2016-09-28 13:54:25.000 272 33728.54 106.71 17091.76 37812.22 2016-09-28 13:54:26.000 272 33728.51 106.72 17091.78 88888.00 2016-09-28 13:54:27.000 272 33728.52 106.73 17091.84 88888.00 2016-09-28 13:54:28.000 272 33728.49 106.73 17091.80 88888.00 2016-09-28 13:54:29.000 272 33728.46 106.79 17091.82 88888.00 2016-09-28 13:54:30.000 272 33728.48 106.79 17091.81 37812.10 2016-09-28 13:54:31.000 272 33728.47 106.79 17091.81 88888.00 2016-09-28 13:54:32.000 272 33728.46 106.79 17091.84 88888.00 2016-09-28 13:54:33.000 272 33728.48 106.77 17091.85 88888.00 2016-09-28 13:54:34.000 272 33728.46 106.70 17091.80 88888.00 2016-09-28 13:54:35.000 272 33728.48 106.70 17091.79 37811.98 2016-09-28 13:54:36.000 272 33728.52 106.68 17091.77 88888.00 2016-09-28 13:54:37.000 272 33728.61 106.66 17091.79 88888.00 2016-09-28 13:54:38.000 272 33728.64 106.66 17091.79 88888.00 2016-09-28 13:54:39.000 272 33728.69 106.65 17091.80 88888.00 2016-09-28 13:54:40.000 272 33728.68 106.64 17091.80 37812.22 2016-09-28 13:54:41.000 272 33728.69 106.65 17091.80 88888.00 2016-09-28 13:54:42.000 272 33728.70 106.68 17091.79 88888.00 2016-09-28 13:54:43.000 272 33728.71 106.67 17091.79 88888.00 2016-09-28 13:54:44.000 272 33728.68 106.72 17091.79 88888.00 2016-09-28 13:54:45.000 272 33728.70 106.75 17091.80 37812.32 2016-09-28 13:54:46.000 272 33728.64 106.81 17091.79 88888.00 2016-09-28 13:54:47.000 272 33728.60 106.89 17091.82 88888.00 2016-09-28 13:54:48.000 272 33728.53 106.91 17091.78 88888.00 2016-09-28 13:54:49.000 272 33728.49 106.97 17091.77 88888.00 2016-09-28 13:54:50.000 272 33728.47 107.02 17091.83 37812.23 2016-09-28 13:54:51.000 272 33728.47 107.08 17091.83 88888.00 2016-09-28 13:54:52.000 272 33728.41 107.09 17091.84 88888.00 2016-09-28 13:54:53.000 272 33728.40 107.07 17091.84 88888.00 2016-09-28 13:54:54.000 272 33728.36 107.08 17091.86 88888.00 2016-09-28 13:54:55.000 272 33728.37 107.12 17091.83 37812.00 2016-09-28 13:54:56.000 272 33728.38 107.13 17091.84 88888.00 2016-09-28 13:54:57.000 272 33728.40 107.17 17091.81 88888.00 2016-09-28 13:54:58.000 272 33728.38 107.16 17091.80 88888.00 2016-09-28 13:54:59.000 272 33728.36 107.11 17091.80 88888.00 2016-09-28 13:55:00.000 272 33728.36 107.11 17091.78 37812.09 2016-09-28 13:55:01.000 272 33728.37 107.12 17091.77 88888.00 2016-09-28 13:55:02.000 272 33728.34 107.14 17091.74 88888.00 2016-09-28 13:55:03.000 272 33728.38 107.18 17091.71 88888.00 2016-09-28 13:55:04.000 272 33728.36 107.21 17091.76 88888.00 2016-09-28 13:55:05.000 272 33728.35 107.23 17091.80 37811.90 2016-09-28 13:55:06.000 272 33728.35 107.26 17091.81 88888.00 2016-09-28 13:55:07.000 272 33728.38 107.31 17091.83 88888.00 2016-09-28 13:55:08.000 272 33728.31 107.27 17091.82 88888.00 2016-09-28 13:55:09.000 272 33728.21 107.29 17091.82 88888.00 2016-09-28 13:55:10.000 272 33728.15 107.32 17091.81 37811.87 2016-09-28 13:55:11.000 272 33728.12 107.36 17091.77 88888.00 2016-09-28 13:55:12.000 272 33728.08 107.34 17091.76 88888.00 2016-09-28 13:55:13.000 272 33728.06 107.31 17091.76 88888.00 2016-09-28 13:55:14.000 272 33728.04 107.33 17091.77 88888.00 2016-09-28 13:55:15.000 272 33727.99 107.35 17091.81 37811.69 2016-09-28 13:55:16.000 272 33727.93 107.34 17091.84 88888.00 2016-09-28 13:55:17.000 272 33727.91 107.30 17091.82 88888.00 2016-09-28 13:55:18.000 272 33727.90 107.29 17091.84 88888.00 2016-09-28 13:55:19.000 272 33727.90 107.24 17091.82 88888.00 2016-09-28 13:55:20.000 272 33727.96 107.26 17091.81 37811.71 2016-09-28 13:55:21.000 272 33728.01 107.29 17091.81 88888.00 2016-09-28 13:55:22.000 272 33728.06 107.29 17091.77 88888.00 2016-09-28 13:55:23.000 272 33728.10 107.28 17091.78 88888.00 2016-09-28 13:55:24.000 272 33728.19 107.30 17091.76 88888.00 2016-09-28 13:55:25.000 272 33728.25 107.26 17091.73 37811.78 2016-09-28 13:55:26.000 272 33728.30 107.27 17091.75 88888.00 2016-09-28 13:55:27.000 272 33728.35 107.30 17091.77 88888.00 2016-09-28 13:55:28.000 272 33728.32 107.34 17091.78 88888.00 2016-09-28 13:55:29.000 272 33728.34 107.36 17091.80 88888.00 2016-09-28 13:55:30.000 272 33728.33 107.36 17091.83 37811.93 2016-09-28 13:55:31.000 272 33728.24 107.34 17091.79 88888.00 2016-09-28 13:55:32.000 272 33728.15 107.35 17091.75 88888.00 2016-09-28 13:55:33.000 272 33728.05 107.35 17091.80 88888.00 2016-09-28 13:55:34.000 272 33727.94 107.40 17091.83 88888.00 2016-09-28 13:55:35.000 272 33727.90 107.44 17091.84 37811.69 2016-09-28 13:55:36.000 272 33727.85 107.45 17091.83 88888.00 2016-09-28 13:55:37.000 272 33727.86 107.49 17091.87 88888.00 2016-09-28 13:55:38.000 272 33727.84 107.52 17091.83 88888.00 2016-09-28 13:55:39.000 272 33727.81 107.56 17091.85 88888.00 2016-09-28 13:55:40.000 272 33727.84 107.60 17091.86 37811.53 2016-09-28 13:55:41.000 272 33727.86 107.65 17091.88 88888.00 2016-09-28 13:55:42.000 272 33727.95 107.68 17091.90 88888.00 2016-09-28 13:55:43.000 272 33728.03 107.66 17091.87 88888.00 2016-09-28 13:55:44.000 272 33728.08 107.65 17091.87 88888.00 2016-09-28 13:55:45.000 272 33728.11 107.67 17091.82 37811.58 2016-09-28 13:55:46.000 272 33728.16 107.69 17091.82 88888.00 2016-09-28 13:55:47.000 272 33728.19 107.72 17091.79 88888.00 2016-09-28 13:55:48.000 272 33728.20 107.72 17091.81 88888.00 2016-09-28 13:55:49.000 272 33728.21 107.68 17091.83 88888.00 2016-09-28 13:55:50.000 272 33728.17 107.62 17091.82 37811.90 2016-09-28 13:55:51.000 272 33728.14 107.63 17091.81 88888.00 2016-09-28 13:55:52.000 272 33728.07 107.70 17091.79 88888.00 2016-09-28 13:55:53.000 272 33727.96 107.72 17091.77 88888.00 2016-09-28 13:55:54.000 272 33727.91 107.71 17091.79 88888.00 2016-09-28 13:55:55.000 272 33727.89 107.74 17091.80 37811.71 2016-09-28 13:55:56.000 272 33727.84 107.72 17091.82 88888.00 2016-09-28 13:55:57.000 272 33727.82 107.72 17091.82 88888.00 2016-09-28 13:55:58.000 272 33727.77 107.69 17091.79 88888.00 2016-09-28 13:55:59.000 272 33727.79 107.70 17091.81 88888.00 2016-09-28 13:56:00.000 272 33727.80 107.68 17091.83 37811.52 2016-09-28 13:56:01.000 272 33727.82 107.69 17091.84 88888.00 2016-09-28 13:56:02.000 272 33727.86 107.69 17091.84 88888.00 2016-09-28 13:56:03.000 272 33727.90 107.66 17091.80 88888.00 2016-09-28 13:56:04.000 272 33727.94 107.69 17091.80 88888.00 2016-09-28 13:56:05.000 272 33728.01 107.70 17091.82 37811.55 2016-09-28 13:56:06.000 272 33728.03 107.65 17091.75 88888.00 2016-09-28 13:56:07.000 272 33728.05 107.68 17091.72 88888.00 2016-09-28 13:56:08.000 272 33728.10 107.68 17091.71 88888.00 2016-09-28 13:56:09.000 272 33728.19 107.68 17091.75 88888.00 2016-09-28 13:56:10.000 272 33728.26 107.71 17091.75 37811.76 2016-09-28 13:56:11.000 272 33728.27 107.71 17091.71 88888.00 2016-09-28 13:56:12.000 272 33728.25 107.70 17091.71 88888.00 2016-09-28 13:56:13.000 272 33728.25 107.72 17091.73 88888.00 2016-09-28 13:56:14.000 272 33728.27 107.77 17091.73 88888.00 2016-09-28 13:56:15.000 272 33728.24 107.78 17091.75 37811.78 2016-09-28 13:56:16.000 272 33728.20 107.76 17091.75 88888.00 2016-09-28 13:56:17.000 272 33728.20 107.78 17091.73 88888.00 2016-09-28 13:56:18.000 272 33728.16 107.80 17091.76 88888.00 2016-09-28 13:56:19.000 272 33728.14 107.80 17091.75 88888.00 2016-09-28 13:56:20.000 272 33728.15 107.80 17091.81 37811.81 2016-09-28 13:56:21.000 272 33728.16 107.81 17091.82 88888.00 2016-09-28 13:56:22.000 272 33728.12 107.77 17091.78 88888.00 2016-09-28 13:56:23.000 272 33728.09 107.76 17091.77 88888.00 2016-09-28 13:56:24.000 272 33728.12 107.75 17091.82 88888.00 2016-09-28 13:56:25.000 272 33728.14 107.70 17091.80 37811.77 2016-09-28 13:56:26.000 272 33728.16 107.72 17091.85 88888.00 2016-09-28 13:56:27.000 272 33728.19 107.70 17091.81 88888.00 2016-09-28 13:56:28.000 272 33728.23 107.73 17091.78 88888.00 2016-09-28 13:56:29.000 272 33728.29 107.78 17091.75 88888.00 2016-09-28 13:56:30.000 272 33728.33 107.77 17091.73 37811.88 2016-09-28 13:56:31.000 272 33728.37 107.80 17091.73 88888.00 2016-09-28 13:56:32.000 272 33728.42 107.87 17091.73 88888.00 2016-09-28 13:56:33.000 272 33728.45 107.91 17091.71 88888.00 2016-09-28 13:56:34.000 272 33728.43 107.93 17091.71 88888.00 2016-09-28 13:56:35.000 272 33728.47 107.92 17091.70 37812.01 2016-09-28 13:56:36.000 272 33728.51 107.96 17091.68 88888.00 2016-09-28 13:56:37.000 272 33728.53 107.97 17091.71 88888.00 2016-09-28 13:56:38.000 272 33728.54 107.94 17091.67 88888.00 2016-09-28 13:56:39.000 272 33728.56 107.88 17091.69 88888.00 2016-09-28 13:56:40.000 272 33728.55 107.83 17091.72 37812.17 2016-09-28 13:56:41.000 272 33728.55 107.77 17091.76 88888.00 2016-09-28 13:56:42.000 272 33728.50 107.71 17091.68 88888.00 2016-09-28 13:56:43.000 272 33728.52 107.72 17091.64 88888.00 2016-09-28 13:56:44.000 272 33728.55 107.68 17091.70 88888.00 2016-09-28 13:56:45.000 272 33728.57 107.60 17091.64 37812.12 2016-09-28 13:56:46.000 272 33728.62 107.54 17091.67 88888.00 2016-09-28 13:56:47.000 272 33728.63 107.53 17091.74 88888.00 2016-09-28 13:56:48.000 272 33728.61 107.48 17091.77 88888.00 2016-09-28 13:56:49.000 272 33728.61 107.44 17091.76 88888.00 2016-09-28 13:56:50.000 272 33728.64 107.42 17091.77 37812.12 2016-09-28 13:56:51.000 272 33728.64 107.41 17091.76 88888.00 2016-09-28 13:56:52.000 272 33728.63 107.41 17091.75 88888.00 2016-09-28 13:56:53.000 272 33728.63 107.43 17091.75 88888.00 2016-09-28 13:56:54.000 272 33728.59 107.37 17091.74 88888.00 2016-09-28 13:56:55.000 272 33728.60 107.39 17091.71 37812.25 2016-09-28 13:56:56.000 272 33728.57 107.42 17091.70 88888.00 2016-09-28 13:56:57.000 272 33728.57 107.48 17091.76 88888.00 2016-09-28 13:56:58.000 272 33728.56 107.49 17091.77 88888.00 2016-09-28 13:56:59.000 272 33728.51 107.48 17091.77 88888.00 2016-09-28 13:57:00.000 272 33728.49 107.50 17091.78 37812.11 2016-09-28 13:57:01.000 272 33728.48 107.45 17091.78 88888.00 2016-09-28 13:57:02.000 272 33728.51 107.44 17091.79 88888.00 2016-09-28 13:57:03.000 272 33728.54 107.47 17091.79 88888.00 2016-09-28 13:57:04.000 272 33728.53 107.44 17091.76 88888.00 2016-09-28 13:57:05.000 272 33728.56 107.44 17091.75 37812.12 2016-09-28 13:57:06.000 272 33728.63 107.42 17091.74 88888.00 2016-09-28 13:57:07.000 272 33728.64 107.39 17091.69 88888.00 2016-09-28 13:57:08.000 272 33728.67 107.38 17091.69 88888.00 2016-09-28 13:57:09.000 272 33728.66 107.38 17091.70 88888.00 2016-09-28 13:57:10.000 272 33728.71 107.34 17091.71 37812.13 2016-09-28 13:57:11.000 272 33728.72 107.32 17091.75 88888.00 2016-09-28 13:57:12.000 272 33728.71 107.34 17091.74 88888.00 2016-09-28 13:57:13.000 272 33728.72 107.36 17091.77 88888.00 2016-09-28 13:57:14.000 272 33728.70 107.37 17091.82 88888.00 2016-09-28 13:57:15.000 272 33728.68 107.39 17091.80 37812.25 2016-09-28 13:57:16.000 272 33728.66 107.40 17091.79 88888.00 2016-09-28 13:57:17.000 272 33728.59 107.39 17091.76 88888.00 2016-09-28 13:57:18.000 272 33728.55 107.39 17091.76 88888.00 2016-09-28 13:57:19.000 272 33728.55 107.43 17091.74 88888.00 2016-09-28 13:57:20.000 272 33728.53 107.45 17091.74 37812.15 2016-09-28 13:57:21.000 272 33728.52 107.49 17091.76 88888.00 2016-09-28 13:57:22.000 272 33728.54 107.51 17091.76 88888.00 2016-09-28 13:57:23.000 272 33728.59 107.51 17091.75 88888.00 2016-09-28 13:57:24.000 272 33728.62 107.50 17091.77 88888.00 2016-09-28 13:57:25.000 272 33728.66 107.50 17091.78 37812.11 2016-09-28 13:57:26.000 272 33728.70 107.47 17091.74 88888.00 2016-09-28 13:57:27.000 272 33728.80 107.46 17091.71 88888.00 2016-09-28 13:57:28.000 272 33728.86 107.47 17091.72 88888.00 2016-09-28 13:57:29.000 272 33728.96 107.46 17091.77 88888.00 2016-09-28 13:57:30.000 272 33729.02 107.44 17091.76 37812.29 2016-09-28 13:57:31.000 272 33729.05 107.40 17091.72 88888.00 2016-09-28 13:57:32.000 272 33729.05 107.36 17091.69 88888.00 2016-09-28 13:57:33.000 272 33729.02 107.34 17091.67 88888.00 2016-09-28 13:57:34.000 272 33728.99 107.32 17091.67 88888.00 2016-09-28 13:57:35.000 272 33728.99 107.30 17091.68 37812.38 2016-09-28 13:57:36.000 272 33728.97 107.27 17091.69 88888.00 2016-09-28 13:57:37.000 272 33728.94 107.19 17091.67 88888.00 2016-09-28 13:57:38.000 272 33728.92 107.20 17091.70 88888.00 2016-09-28 13:57:39.000 272 33728.90 107.23 17091.72 88888.00 2016-09-28 13:57:40.000 272 33728.86 107.23 17091.67 37812.39 2016-09-28 13:57:41.000 272 33728.82 107.21 17091.69 88888.00 2016-09-28 13:57:42.000 272 33728.81 107.21 17091.66 88888.00 2016-09-28 13:57:43.000 272 33728.87 107.21 17091.64 88888.00 2016-09-28 13:57:44.000 272 33728.91 107.19 17091.65 88888.00 2016-09-28 13:57:45.000 272 33728.96 107.20 17091.68 37812.46 2016-09-28 13:57:46.000 272 33729.03 107.17 17091.68 88888.00 2016-09-28 13:57:47.000 272 33729.12 107.11 17091.69 88888.00 2016-09-28 13:57:48.000 272 33729.21 107.09 17091.65 88888.00 2016-09-28 13:57:49.000 272 33729.29 107.08 17091.62 88888.00 2016-09-28 13:57:50.000 272 33729.35 107.02 17091.67 37812.63 2016-09-28 13:57:51.000 272 33729.38 107.04 17091.64 88888.00 2016-09-28 13:57:52.000 272 33729.48 107.01 17091.62 88888.00 2016-09-28 13:57:53.000 272 33729.51 106.95 17091.64 88888.00 2016-09-28 13:57:54.000 272 33729.48 106.90 17091.62 88888.00 2016-09-28 13:57:55.000 272 33729.50 106.89 17091.63 37812.86 2016-09-28 13:57:56.000 272 33729.49 106.88 17091.67 88888.00 2016-09-28 13:57:57.000 272 33729.45 106.89 17091.64 88888.00 2016-09-28 13:57:58.000 272 33729.43 106.87 17091.64 88888.00 2016-09-28 13:57:59.000 272 33729.41 106.86 17091.65 88888.00 2016-09-28 13:58:00.000 272 33729.38 106.85 17091.58 37812.91 2016-09-28 13:58:01.000 272 33729.35 106.86 17091.59 88888.00 2016-09-28 13:58:02.000 272 33729.29 106.93 17091.60 88888.00 2016-09-28 13:58:03.000 272 33729.25 106.93 17091.63 88888.00 2016-09-28 13:58:04.000 272 33729.25 106.95 17091.65 88888.00 2016-09-28 13:58:05.000 272 33729.19 107.01 17091.67 37812.75 2016-09-28 13:58:06.000 272 33729.17 106.99 17091.69 88888.00 2016-09-28 13:58:07.000 272 33729.20 106.97 17091.69 88888.00 2016-09-28 13:58:08.000 272 33729.24 106.98 17091.66 88888.00 2016-09-28 13:58:09.000 272 33729.31 106.98 17091.66 88888.00 2016-09-28 13:58:10.000 272 33729.38 106.97 17091.68 37812.78 2016-09-28 13:58:11.000 272 33729.42 106.94 17091.63 88888.00 2016-09-28 13:58:12.000 272 33729.50 106.93 17091.62 88888.00 2016-09-28 13:58:13.000 272 33729.58 106.91 17091.68 88888.00 2016-09-28 13:58:14.000 272 33729.69 106.89 17091.64 88888.00 2016-09-28 13:58:15.000 272 33729.76 106.80 17091.58 37812.91 2016-09-28 13:58:16.000 272 33729.77 106.73 17091.63 88888.00 2016-09-28 13:58:17.000 272 33729.78 106.72 17091.63 88888.00 2016-09-28 13:58:18.000 272 33729.80 106.68 17091.62 88888.00 2016-09-28 13:58:19.000 272 33729.84 106.67 17091.63 88888.00 2016-09-28 13:58:20.000 272 33729.82 106.65 17091.58 37813.20 2016-09-28 13:58:21.000 272 33729.81 106.64 17091.59 88888.00 2016-09-28 13:58:22.000 272 33729.85 106.64 17091.57 88888.00 2016-09-28 13:58:23.000 272 33729.82 106.66 17091.61 88888.00 2016-09-28 13:58:24.000 272 33729.82 106.69 17091.61 88888.00 2016-09-28 13:58:25.000 272 33729.82 106.66 17091.60 37813.18 2016-09-28 13:58:26.000 272 33729.82 106.63 17091.61 88888.00 2016-09-28 13:58:27.000 272 33729.83 106.63 17091.62 88888.00 2016-09-28 13:58:28.000 272 33729.84 106.65 17091.63 88888.00 2016-09-28 13:58:29.000 272 33729.89 106.64 17091.60 88888.00 2016-09-28 13:58:30.000 272 33729.94 106.63 17091.58 37813.20 2016-09-28 13:58:31.000 272 33729.96 106.63 17091.61 88888.00 2016-09-28 13:58:32.000 272 33729.96 106.56 17091.64 88888.00 2016-09-28 13:58:33.000 272 33729.98 106.54 17091.59 88888.00 2016-09-28 13:58:34.000 272 33729.99 106.54 17091.56 88888.00 2016-09-28 13:58:35.000 272 33729.98 106.48 17091.57 37813.34 2016-09-28 13:58:36.000 272 33729.98 106.48 17091.61 88888.00 2016-09-28 13:58:37.000 272 33729.97 106.45 17091.60 88888.00 2016-09-28 13:58:38.000 272 33729.95 106.42 17091.58 88888.00 2016-09-28 13:58:39.000 272 33729.95 106.36 17091.55 88888.00 2016-09-28 13:58:40.000 272 33729.98 106.34 17091.56 37813.42 2016-09-28 13:58:41.000 272 33729.97 106.33 17091.55 88888.00 2016-09-28 13:58:42.000 272 33729.96 106.30 17091.54 88888.00 2016-09-28 13:58:43.000 272 33729.95 106.32 17091.54 88888.00 2016-09-28 13:58:44.000 272 33729.97 106.29 17091.52 88888.00 2016-09-28 13:58:45.000 272 33729.97 106.26 17091.52 37813.32 2016-09-28 13:58:46.000 272 33729.93 106.28 17091.55 88888.00 2016-09-28 13:58:47.000 272 33729.89 106.34 17091.60 88888.00 2016-09-28 13:58:48.000 272 33729.89 106.29 17091.56 88888.00 2016-09-28 13:58:49.000 272 33729.87 106.26 17091.53 88888.00 2016-09-28 13:58:50.000 272 33729.82 106.22 17091.56 37813.26 2016-09-28 13:58:51.000 272 33729.77 106.21 17091.57 88888.00 2016-09-28 13:58:52.000 272 33729.69 106.25 17091.59 88888.00 2016-09-28 13:58:53.000 272 33729.65 106.32 17091.61 88888.00 2016-09-28 13:58:54.000 272 33729.62 106.32 17091.62 88888.00 2016-09-28 13:58:55.000 272 33729.57 106.31 17091.61 37812.94 2016-09-28 13:58:56.000 272 33729.56 106.32 17091.63 88888.00 2016-09-28 13:58:57.000 272 33729.59 106.32 17091.61 88888.00 2016-09-28 13:58:58.000 272 33729.59 106.33 17091.62 88888.00 2016-09-28 13:58:59.000 272 33729.67 106.32 17091.60 88888.00 2016-09-28 13:59:00.000 272 33729.75 106.33 17091.58 37813.06 2016-09-28 13:59:01.000 272 33729.80 106.26 17091.61 88888.00 2016-09-28 13:59:02.000 272 33729.85 106.27 17091.58 88888.00 2016-09-28 13:59:03.000 272 33729.94 106.26 17091.56 88888.00 2016-09-28 13:59:04.000 272 33729.99 106.23 17091.58 88888.00 2016-09-28 13:59:05.000 272 33730.03 106.26 17091.58 37813.23 2016-09-28 13:59:06.000 272 33730.03 106.23 17091.57 88888.00 2016-09-28 13:59:07.000 272 33730.07 106.17 17091.56 88888.00 2016-09-28 13:59:08.000 272 33730.10 106.11 17091.50 88888.00 2016-09-28 13:59:09.000 272 33730.11 106.12 17091.54 88888.00 2016-09-28 13:59:10.000 272 33730.16 106.11 17091.56 37813.48 2016-09-28 13:59:11.000 272 33730.18 106.11 17091.56 88888.00 2016-09-28 13:59:12.000 272 33730.25 106.13 17091.57 88888.00 2016-09-28 13:59:13.000 272 33730.28 106.18 17091.56 88888.00 2016-09-28 13:59:14.000 272 33730.30 106.15 17091.56 88888.00 2016-09-28 13:59:15.000 272 33730.31 106.11 17091.58 37813.57 2016-09-28 13:59:16.000 272 33730.31 106.13 17091.58 88888.00 2016-09-28 13:59:17.000 272 33730.34 106.14 17091.58 88888.00 2016-09-28 13:59:18.000 272 33730.38 106.12 17091.54 88888.00 2016-09-28 13:59:19.000 272 33730.42 106.15 17091.53 88888.00 2016-09-28 13:59:20.000 272 33730.43 106.14 17091.56 37813.67 2016-09-28 13:59:21.000 272 33730.47 106.21 17091.57 88888.00 2016-09-28 13:59:22.000 272 33730.52 106.26 17091.57 88888.00 2016-09-28 13:59:23.000 272 33730.52 106.27 17091.55 88888.00 2016-09-28 13:59:24.000 272 33730.50 106.26 17091.55 88888.00 2016-09-28 13:59:25.000 272 33730.51 106.26 17091.55 37813.76 2016-09-28 13:59:26.000 272 33730.55 106.27 17091.53 88888.00 2016-09-28 13:59:27.000 272 33730.58 106.26 17091.52 88888.00 2016-09-28 13:59:28.000 272 33730.59 106.28 17091.53 88888.00 2016-09-28 13:59:29.000 272 33730.62 106.28 17091.56 88888.00 2016-09-28 13:59:30.000 272 33730.59 106.30 17091.56 37813.70 2016-09-28 13:59:31.000 272 33730.58 106.32 17091.55 88888.00 2016-09-28 13:59:32.000 272 33730.58 106.29 17091.52 88888.00 2016-09-28 13:59:33.000 272 33730.56 106.29 17091.52 88888.00 2016-09-28 13:59:34.000 272 33730.57 106.27 17091.56 88888.00 2016-09-28 13:59:35.000 272 33730.57 106.30 17091.59 37813.77 2016-09-28 13:59:36.000 272 33730.55 106.31 17091.56 88888.00 2016-09-28 13:59:37.000 272 33730.53 106.29 17091.55 88888.00 2016-09-28 13:59:38.000 272 33730.52 106.26 17091.57 88888.00 2016-09-28 13:59:39.000 272 33730.48 106.27 17091.59 88888.00 2016-09-28 13:59:40.000 272 33730.48 106.31 17091.60 37813.81 2016-09-28 13:59:41.000 272 33730.49 106.32 17091.58 88888.00 2016-09-28 13:59:42.000 272 33730.48 106.33 17091.57 88888.00 2016-09-28 13:59:43.000 272 33730.54 106.35 17091.54 88888.00 2016-09-28 13:59:44.000 272 33730.55 106.38 17091.53 88888.00 2016-09-28 13:59:45.000 272 33730.55 106.41 17091.53 37813.77 2016-09-28 13:59:46.000 272 33730.62 106.43 17091.49 88888.00 2016-09-28 13:59:47.000 272 33730.60 106.41 17091.52 88888.00 2016-09-28 13:59:48.000 272 33730.64 106.39 17091.55 88888.00 2016-09-28 13:59:49.000 272 33730.70 106.37 17091.56 88888.00 2016-09-28 13:59:50.000 272 33730.70 106.33 17091.54 37814.00 2016-09-28 13:59:51.000 272 33730.68 106.30 17091.51 88888.00 2016-09-28 13:59:52.000 272 33730.65 106.29 17091.47 88888.00 2016-09-28 13:59:53.000 272 33730.64 106.27 17091.49 88888.00 2016-09-28 13:59:54.000 272 33730.62 106.26 17091.55 88888.00 2016-09-28 13:59:55.000 272 33730.56 106.24 17091.55 37813.88 2016-09-28 13:59:56.000 272 33730.53 106.20 17091.55 88888.00 2016-09-28 13:59:57.000 272 33730.50 106.21 17091.51 88888.00 2016-09-28 13:59:58.000 272 33730.50 106.23 17091.50 88888.00 2016-09-28 13:59:59.000 272 33730.48 106.21 17091.48 88888.00 2016-09-28 14:00:00.000 272 33730.46 106.17 17091.46 37813.65 2016-09-28 14:00:01.000 272 33730.47 106.16 17091.48 88888.00 2016-09-28 14:00:02.000 272 33730.53 106.16 17091.50 88888.00 2016-09-28 14:00:03.000 272 33730.56 106.17 17091.47 88888.00 2016-09-28 14:00:04.000 272 33730.64 106.17 17091.45 88888.00 2016-09-28 14:00:05.000 272 33730.68 106.17 17091.47 37813.75 2016-09-28 14:00:06.000 272 33730.73 106.17 17091.47 88888.00 2016-09-28 14:00:07.000 272 33730.77 106.20 17091.46 88888.00 2016-09-28 14:00:08.000 272 33730.82 106.21 17091.47 88888.00 2016-09-28 14:00:09.000 272 33730.86 106.21 17091.46 88888.00 2016-09-28 14:00:10.000 272 33730.86 106.17 17091.44 37813.99 2016-09-28 14:00:11.000 272 33730.91 106.18 17091.48 88888.00 2016-09-28 14:00:12.000 272 33730.93 106.19 17091.46 88888.00 2016-09-28 14:00:13.000 272 33730.89 106.19 17091.47 88888.00 2016-09-28 14:00:14.000 272 33730.83 106.16 17091.49 88888.00 2016-09-28 14:00:15.000 272 33730.77 106.17 17091.46 37814.01 2016-09-28 14:00:16.000 272 33730.68 106.19 17091.52 88888.00 2016-09-28 14:00:17.000 272 33730.60 106.22 17091.54 88888.00 2016-09-28 14:00:18.000 272 33730.52 106.21 17091.51 88888.00 2016-09-28 14:00:19.000 272 33730.44 106.24 17091.48 88888.00 2016-09-28 14:00:20.000 272 33730.34 106.27 17091.50 37813.78 2016-09-28 14:00:21.000 272 33730.30 106.32 17091.55 88888.00 2016-09-28 14:00:22.000 272 33730.29 106.32 17091.53 88888.00 2016-09-28 14:00:23.000 272 33730.25 106.36 17091.51 88888.00 2016-09-28 14:00:24.000 272 33730.25 106.34 17091.48 88888.00 2016-09-28 14:00:25.000 272 33730.26 106.39 17091.49 37813.56 2016-09-28 14:00:26.000 272 33730.27 106.44 17091.44 88888.00 2016-09-28 14:00:27.000 272 33730.33 106.40 17091.46 88888.00 2016-09-28 14:00:28.000 272 33730.35 106.37 17091.47 88888.00 2016-09-28 14:00:29.000 272 33730.43 106.35 17091.46 88888.00 2016-09-28 14:00:30.000 272 33730.47 106.32 17091.48 37813.68 2016-09-28 14:00:31.000 272 33730.54 106.30 17091.48 88888.00 2016-09-28 14:00:32.000 272 33730.55 106.34 17091.48 88888.00 2016-09-28 14:00:33.000 272 33730.55 106.33 17091.48 88888.00 2016-09-28 14:00:34.000 272 33730.57 106.32 17091.51 88888.00 2016-09-28 14:00:35.000 272 33730.61 106.31 17091.48 37813.80 2016-09-28 14:00:36.000 272 33730.65 106.31 17091.48 88888.00 2016-09-28 14:00:37.000 272 33730.68 106.30 17091.53 88888.00 2016-09-28 14:00:38.000 272 33730.68 106.28 17091.51 88888.00 2016-09-28 14:00:39.000 272 33730.66 106.29 17091.49 88888.00 2016-09-28 14:00:40.000 272 33730.67 106.34 17091.50 37813.86 2016-09-28 14:00:41.000 272 33730.67 106.36 17091.50 88888.00 2016-09-28 14:00:42.000 272 33730.68 106.42 17091.53 88888.00 2016-09-28 14:00:43.000 272 33730.70 106.51 17091.51 88888.00 2016-09-28 14:00:44.000 272 33730.72 106.56 17091.51 88888.00 2016-09-28 14:00:45.000 272 33730.78 106.58 17091.47 37813.94 2016-09-28 14:00:46.000 272 33730.79 106.62 17091.46 88888.00 2016-09-28 14:00:47.000 272 33730.84 106.66 17091.43 88888.00 2016-09-28 14:00:48.000 272 33730.90 106.70 17091.43 88888.00 2016-09-28 14:00:49.000 272 33731.02 106.70 17091.47 88888.00 2016-09-28 14:00:50.000 272 33731.09 106.70 17091.42 37814.11 2016-09-28 14:00:51.000 272 33731.14 106.70 17091.45 88888.00 2016-09-28 14:00:52.000 272 33731.25 106.67 17091.46 88888.00 2016-09-28 14:00:53.000 272 33731.31 106.63 17091.44 88888.00 2016-09-28 14:00:54.000 272 33731.37 106.57 17091.43 88888.00 2016-09-28 14:00:55.000 272 33731.42 106.55 17091.43 37814.34 2016-09-28 14:00:56.000 272 33731.47 106.47 17091.43 88888.00 2016-09-28 14:00:57.000 272 33731.51 106.42 17091.44 88888.00 2016-09-28 14:00:58.000 272 33731.52 106.40 17091.41 88888.00 2016-09-28 14:00:59.000 272 33731.46 106.44 17091.39 88888.00 2016-09-28 14:01:00.000 272 33731.45 106.39 17091.40 37814.54 2016-09-28 14:01:01.000 272 33731.45 106.35 17091.38 88888.00 2016-09-28 14:01:02.000 272 33731.45 106.37 17091.37 88888.00 2016-09-28 14:01:03.000 272 33731.49 106.37 17091.39 88888.00 2016-09-28 14:01:04.000 272 33731.45 106.34 17091.44 88888.00 2016-09-28 14:01:05.000 272 33731.44 106.32 17091.43 37814.52 2016-09-28 14:01:06.000 272 33731.48 106.27 17091.42 88888.00 2016-09-28 14:01:07.000 272 33731.51 106.33 17091.38 88888.00 2016-09-28 14:01:08.000 272 33731.51 106.35 17091.40 88888.00 2016-09-28 14:01:09.000 272 33731.48 106.36 17091.36 88888.00 2016-09-28 14:01:10.000 272 33731.42 106.32 17091.39 37814.43 2016-09-28 14:01:11.000 272 33731.37 106.26 17091.39 88888.00 2016-09-28 14:01:12.000 272 33731.33 106.28 17091.41 88888.00 2016-09-28 14:01:13.000 272 33731.30 106.32 17091.38 88888.00 2016-09-28 14:01:14.000 272 33731.20 106.32 17091.38 88888.00 2016-09-28 14:01:15.000 272 33731.14 106.33 17091.36 37814.34 2016-09-28 14:01:16.000 272 33731.02 106.30 17091.35 88888.00 2016-09-28 14:01:17.000 272 33730.94 106.34 17091.36 88888.00 2016-09-28 14:01:18.000 272 33730.89 106.35 17091.37 88888.00 2016-09-28 14:01:19.000 272 33730.86 106.33 17091.40 88888.00 2016-09-28 14:01:20.000 272 33730.83 106.35 17091.44 37814.07 2016-09-28 14:01:21.000 272 33730.79 106.43 17091.40 88888.00 2016-09-28 14:01:22.000 272 33730.77 106.43 17091.38 88888.00 2016-09-28 14:01:23.000 272 33730.83 106.42 17091.38 88888.00 2016-09-28 14:01:24.000 272 33730.85 106.43 17091.39 88888.00 2016-09-28 14:01:25.000 272 33730.91 106.41 17091.42 37813.95 2016-09-28 14:01:26.000 272 33730.93 106.41 17091.38 88888.00 2016-09-28 14:01:27.000 272 33730.99 106.42 17091.43 88888.00 2016-09-28 14:01:28.000 272 33731.02 106.43 17091.40 88888.00 2016-09-28 14:01:29.000 272 33731.06 106.43 17091.39 88888.00 2016-09-28 14:01:30.000 272 33731.13 106.44 17091.41 37814.08 2016-09-28 14:01:31.000 272 33731.17 106.41 17091.39 88888.00 2016-09-28 14:01:32.000 272 33731.24 106.37 17091.38 88888.00 2016-09-28 14:01:33.000 272 33731.28 106.44 17091.41 88888.00 2016-09-28 14:01:34.000 272 33731.30 106.45 17091.41 88888.00 2016-09-28 14:01:35.000 272 33731.39 106.42 17091.41 37814.25 2016-09-28 14:01:36.000 272 33731.42 106.41 17091.38 88888.00 2016-09-28 14:01:37.000 272 33731.44 106.40 17091.39 88888.00 2016-09-28 14:01:38.000 272 33731.48 106.39 17091.40 88888.00 2016-09-28 14:01:39.000 272 33731.50 106.41 17091.36 88888.00 2016-09-28 14:01:40.000 272 33731.46 106.40 17091.39 37814.37 2016-09-28 14:01:41.000 272 33731.46 106.40 17091.40 88888.00 2016-09-28 14:01:42.000 272 33731.49 106.43 17091.37 88888.00 2016-09-28 14:01:43.000 272 33731.51 106.47 17091.38 88888.00 2016-09-28 14:01:44.000 272 33731.51 106.49 17091.35 88888.00 2016-09-28 14:01:45.000 272 33731.61 106.52 17091.35 37814.48 2016-09-28 14:01:46.000 272 33731.64 106.51 17091.34 88888.00 2016-09-28 14:01:47.000 272 33731.66 106.58 17091.29 88888.00 2016-09-28 14:01:48.000 272 33731.66 106.56 17091.27 88888.00 2016-09-28 14:01:49.000 272 33731.69 106.58 17091.30 88888.00 2016-09-28 14:01:50.000 272 33731.73 106.59 17091.30 37814.66 2016-09-28 14:01:51.000 272 33731.76 106.61 17091.29 88888.00 2016-09-28 14:01:52.000 272 33731.75 106.60 17091.31 88888.00 2016-09-28 14:01:53.000 272 33731.76 106.62 17091.30 88888.00 2016-09-28 14:01:54.000 272 33731.81 106.64 17091.30 88888.00 2016-09-28 14:01:55.000 272 33731.83 106.62 17091.28 37814.78 2016-09-28 14:01:56.000 272 33731.85 106.62 17091.31 88888.00 2016-09-28 14:01:57.000 272 33731.89 106.59 17091.32 88888.00 2016-09-28 14:01:58.000 272 33731.94 106.57 17091.31 88888.00 2016-09-28 14:01:59.000 272 33731.94 106.55 17091.31 88888.00 2016-09-28 14:02:00.000 272 33731.96 106.53 17091.27 37814.85 2016-09-28 14:02:01.000 272 33732.00 106.52 17091.25 88888.00 2016-09-28 14:02:02.000 272 33732.02 106.48 17091.26 88888.00 2016-09-28 14:02:03.000 272 33732.02 106.48 17091.26 88888.00 2016-09-28 14:02:04.000 272 33732.10 106.37 17091.26 88888.00 2016-09-28 14:02:05.000 272 33732.13 106.36 17091.24 37814.97 2016-09-28 14:02:06.000 272 33732.17 106.35 17091.24 88888.00 2016-09-28 14:02:07.000 272 33732.19 106.30 17091.25 88888.00 2016-09-28 14:02:08.000 272 33732.26 106.28 17091.23 88888.00 2016-09-28 14:02:09.000 272 33732.28 106.26 17091.25 88888.00 2016-09-28 14:02:10.000 272 33732.30 106.28 17091.24 37815.14 2016-09-28 14:02:11.000 272 33732.29 106.32 17091.22 88888.00 2016-09-28 14:02:12.000 272 33732.28 106.31 17091.28 88888.00 2016-09-28 14:02:13.000 272 33732.29 106.34 17091.31 88888.00 2016-09-28 14:02:14.000 272 33732.21 106.35 17091.32 88888.00 2016-09-28 14:02:15.000 272 33732.20 106.36 17091.33 37815.11 2016-09-28 14:02:16.000 272 33732.08 106.38 17091.31 88888.00 2016-09-28 14:02:17.000 272 33732.01 106.40 17091.32 88888.00 2016-09-28 14:02:18.000 272 33731.97 106.42 17091.36 88888.00 2016-09-28 14:02:19.000 272 33731.90 106.40 17091.32 88888.00 2016-09-28 14:02:20.000 272 33731.89 106.40 17091.30 37814.97 2016-09-28 14:02:21.000 272 33731.82 106.40 17091.32 88888.00 2016-09-28 14:02:22.000 272 33731.78 106.44 17091.32 88888.00 2016-09-28 14:02:23.000 272 33731.74 106.50 17091.32 88888.00 2016-09-28 14:02:24.000 272 33731.78 106.50 17091.32 88888.00 2016-09-28 14:02:25.000 272 33731.81 106.50 17091.31 37814.75 2016-09-28 14:02:26.000 272 33731.85 106.55 17091.34 88888.00 2016-09-28 14:02:27.000 272 33731.88 106.58 17091.31 88888.00 2016-09-28 14:02:28.000 272 33731.92 106.51 17091.31 88888.00 2016-09-28 14:02:29.000 272 33731.98 106.55 17091.31 88888.00 2016-09-28 14:02:30.000 272 33732.07 106.59 17091.31 37814.87 2016-09-28 14:02:31.000 272 33732.10 106.61 17091.31 88888.00 2016-09-28 14:02:32.000 272 33732.11 106.57 17091.29 88888.00 2016-09-28 14:02:33.000 272 33732.14 106.56 17091.29 88888.00 2016-09-28 14:02:34.000 272 33732.15 106.47 17091.30 88888.00 2016-09-28 14:02:35.000 272 33732.17 106.45 17091.24 37815.18 2016-09-28 14:02:36.000 272 33732.21 106.45 17091.26 88888.00 2016-09-28 14:02:37.000 272 33732.21 106.45 17091.29 88888.00 2016-09-28 14:02:38.000 272 33732.20 106.40 17091.30 88888.00 2016-09-28 14:02:39.000 272 33732.22 106.39 17091.27 88888.00 2016-09-28 14:02:40.000 272 33732.22 106.37 17091.30 37815.14 2016-09-28 14:02:41.000 272 33732.26 106.35 17091.30 88888.00 2016-09-28 14:02:42.000 272 33732.27 106.26 17091.24 88888.00 2016-09-28 14:02:43.000 272 33732.25 106.24 17091.21 88888.00 2016-09-28 14:02:44.000 272 33732.29 106.20 17091.22 88888.00 2016-09-28 14:02:45.000 272 33732.30 106.21 17091.20 37815.24 2016-09-28 14:02:46.000 272 33732.36 106.17 17091.19 88888.00 2016-09-28 14:02:47.000 272 33732.42 106.15 17091.22 88888.00 2016-09-28 14:02:48.000 272 33732.42 106.14 17091.18 88888.00 2016-09-28 14:02:49.000 272 33732.48 106.16 17091.16 88888.00 2016-09-28 14:02:50.000 272 33732.54 106.16 17091.18 37815.24 2016-09-28 14:02:51.000 272 33732.58 106.17 17091.18 88888.00 2016-09-28 14:02:52.000 272 33732.64 106.16 17091.17 88888.00 2016-09-28 14:02:53.000 272 33732.69 106.16 17091.21 88888.00 2016-09-28 14:02:54.000 272 33732.74 106.14 17091.17 88888.00 2016-09-28 14:02:55.000 272 33732.83 106.13 17091.19 37815.63 2016-09-28 14:02:56.000 272 33732.88 106.12 17091.15 88888.00 2016-09-28 14:02:57.000 272 33732.91 106.05 17091.15 88888.00 2016-09-28 14:02:58.000 272 33732.97 105.97 17091.14 88888.00 2016-09-28 14:02:59.000 272 33733.05 105.94 17091.13 88888.00 2016-09-28 14:03:00.000 272 33733.11 105.92 17091.13 37815.78 2016-09-28 14:03:01.000 272 33733.14 105.88 17091.12 88888.00 2016-09-28 14:03:02.000 272 33733.25 105.81 17091.13 88888.00 2016-09-28 14:03:03.000 272 33733.29 105.75 17091.14 88888.00 2016-09-28 14:03:04.000 272 33733.31 105.67 17091.14 88888.00 2016-09-28 14:03:05.000 272 33733.33 105.60 17091.11 37816.02 2016-09-28 14:03:06.000 272 33733.35 105.57 17091.13 88888.00 2016-09-28 14:03:07.000 272 33733.37 105.59 17091.19 88888.00 2016-09-28 14:03:08.000 272 33733.36 105.63 17091.20 88888.00 2016-09-28 14:03:09.000 272 33733.32 105.62 17091.19 88888.00 2016-09-28 14:03:10.000 272 33733.33 105.59 17091.16 37816.11 2016-09-28 14:03:11.000 272 33733.31 105.57 17091.18 88888.00 2016-09-28 14:03:12.000 272 33733.30 105.65 17091.16 88888.00 2016-09-28 14:03:13.000 272 33733.29 105.66 17091.12 88888.00 2016-09-28 14:03:14.000 272 33733.31 105.70 17091.12 88888.00 2016-09-28 14:03:15.000 272 33733.28 105.71 17091.17 37816.14 2016-09-28 14:03:16.000 272 33733.21 105.65 17091.16 88888.00 2016-09-28 14:03:17.000 272 33733.17 105.64 17091.16 88888.00 2016-09-28 14:03:18.000 272 33733.16 105.65 17091.17 88888.00 2016-09-28 14:03:19.000 272 33733.11 105.64 17091.15 88888.00 2016-09-28 14:03:20.000 272 33733.10 105.60 17091.17 37815.96 2016-09-28 14:03:21.000 272 33733.03 105.59 17091.21 88888.00 2016-09-28 14:03:22.000 272 33732.98 105.63 17091.20 88888.00 2016-09-28 14:03:23.000 272 33732.96 105.60 17091.21 88888.00 2016-09-28 14:03:24.000 272 33732.98 105.61 17091.23 88888.00 2016-09-28 14:03:25.000 272 33733.00 105.64 17091.24 37815.77 2016-09-28 14:03:26.000 272 33733.05 105.65 17091.21 88888.00 2016-09-28 14:03:27.000 272 33733.07 105.67 17091.21 88888.00 2016-09-28 14:03:28.000 272 33733.13 105.68 17091.19 88888.00 2016-09-28 14:03:29.000 272 33733.18 105.70 17091.22 88888.00 2016-09-28 14:03:30.000 272 33733.25 105.73 17091.22 37815.88 2016-09-28 14:03:31.000 272 33733.36 105.72 17091.22 88888.00 2016-09-28 14:03:32.000 272 33733.45 105.71 17091.17 88888.00 2016-09-28 14:03:33.000 272 33733.52 105.72 17091.18 88888.00 2016-09-28 14:03:34.000 272 33733.55 105.73 17091.18 88888.00 2016-09-28 14:03:35.000 272 33733.62 105.75 17091.14 37816.27 2016-09-28 14:03:36.000 272 33733.74 105.81 17091.15 88888.00 2016-09-28 14:03:37.000 272 33733.83 105.83 17091.21 88888.00 2016-09-28 14:03:38.000 272 33733.87 105.83 17091.20 88888.00 2016-09-28 14:03:39.000 272 33733.93 105.78 17091.20 88888.00 2016-09-28 14:03:40.000 272 33733.97 105.78 17091.13 37816.49 2016-09-28 14:03:41.000 272 33734.01 105.74 17091.15 88888.00 2016-09-28 14:03:42.000 272 33734.03 105.69 17091.18 88888.00 2016-09-28 14:03:43.000 272 33734.07 105.70 17091.16 88888.00 2016-09-28 14:03:44.000 272 33734.09 105.66 17091.12 88888.00 2016-09-28 14:03:45.000 272 33734.09 105.60 17091.08 37816.75 2016-09-28 14:03:46.000 272 33734.11 105.52 17091.10 88888.00 2016-09-28 14:03:47.000 272 33734.12 105.53 17091.14 88888.00 2016-09-28 14:03:48.000 272 33734.04 105.47 17091.16 88888.00 2016-09-28 14:03:49.000 272 33734.01 105.45 17091.15 88888.00 2016-09-28 14:03:50.000 272 33734.04 105.39 17091.10 37816.77 2016-09-28 14:03:51.000 272 33734.03 105.35 17091.05 88888.00 2016-09-28 14:03:52.000 272 33734.04 105.33 17091.04 88888.00 2016-09-28 14:03:53.000 272 33734.04 105.33 17091.02 88888.00 2016-09-28 14:03:54.000 272 33734.09 105.33 17091.02 88888.00 2016-09-28 14:03:55.000 272 33734.15 105.34 17091.04 37816.70 2016-09-28 14:03:56.000 272 33734.20 105.31 17091.01 88888.00 2016-09-28 14:03:57.000 272 33734.25 105.30 17090.98 88888.00 2016-09-28 14:03:58.000 272 33734.31 105.25 17090.98 88888.00 2016-09-28 14:03:59.000 272 33734.38 105.16 17090.96 88888.00 2016-09-28 14:04:00.000 272 33734.45 105.13 17090.98 37816.95 2016-09-28 14:04:01.000 272 33734.49 105.08 17090.99 88888.00 2016-09-28 14:04:02.000 272 33734.56 104.97 17091.02 88888.00 2016-09-28 14:04:03.000 272 33734.61 104.90 17091.01 88888.00 2016-09-28 14:04:04.000 272 33734.63 104.88 17091.03 88888.00 2016-09-28 14:04:05.000 272 33734.68 104.85 17091.03 37817.19 2016-09-28 14:04:06.000 272 33734.74 104.87 17091.03 88888.00 2016-09-28 14:04:07.000 272 33734.77 104.86 17091.04 88888.00 2016-09-28 14:04:08.000 272 33734.79 104.81 17091.00 88888.00 2016-09-28 14:04:09.000 272 33734.77 104.83 17090.97 88888.00 2016-09-28 14:04:10.000 272 33734.71 104.83 17090.96 37817.29 2016-09-28 14:04:11.000 272 33734.74 104.88 17090.99 88888.00 2016-09-28 14:04:12.000 272 33734.77 104.92 17090.99 88888.00 2016-09-28 14:04:13.000 272 33734.80 104.98 17091.02 88888.00 2016-09-28 14:04:14.000 272 33734.80 105.01 17091.03 88888.00 2016-09-28 14:04:15.000 272 33734.82 105.05 17091.05 37817.39 2016-09-28 14:04:16.000 272 33734.87 105.05 17091.05 88888.00 2016-09-28 14:04:17.000 272 33734.90 105.02 17091.06 88888.00 2016-09-28 14:04:18.000 272 33734.98 105.01 17091.07 88888.00 2016-09-28 14:04:19.000 272 33735.07 105.08 17091.02 88888.00 2016-09-28 14:04:20.000 272 33735.13 105.09 17091.00 37817.59 2016-09-28 14:04:21.000 272 33735.20 105.08 17091.01 88888.00 2016-09-28 14:04:22.000 272 33735.25 105.02 17091.00 88888.00 2016-09-28 14:04:23.000 272 33735.31 104.98 17091.01 88888.00 2016-09-28 14:04:24.000 272 33735.29 104.98 17090.97 88888.00 2016-09-28 14:04:25.000 272 33735.30 104.91 17090.96 37817.75 2016-09-28 14:04:26.000 272 33735.32 104.92 17090.98 88888.00 2016-09-28 14:04:27.000 272 33735.29 104.96 17090.97 88888.00 2016-09-28 14:04:28.000 272 33735.30 104.98 17091.00 88888.00 2016-09-28 14:04:29.000 272 33735.30 105.00 17090.97 88888.00 2016-09-28 14:04:30.000 272 33735.28 105.00 17090.96 37817.74 2016-09-28 14:04:31.000 272 33735.23 104.97 17091.00 88888.00 2016-09-28 14:04:32.000 272 33735.19 104.96 17091.01 88888.00 2016-09-28 14:04:33.000 272 33735.12 104.97 17091.03 88888.00 2016-09-28 14:04:34.000 272 33735.07 104.97 17091.05 88888.00 2016-09-28 14:04:35.000 272 33734.97 105.01 17091.05 37817.69 2016-09-28 14:04:36.000 272 33734.86 105.05 17091.03 88888.00 2016-09-28 14:04:37.000 272 33734.79 105.05 17091.00 88888.00 2016-09-28 14:04:38.000 272 33734.77 105.04 17091.01 88888.00 2016-09-28 14:04:39.000 272 33734.73 105.03 17091.04 88888.00 2016-09-28 14:04:40.000 272 33734.71 105.01 17091.06 37817.33 2016-09-28 14:04:41.000 272 33734.69 104.98 17091.07 88888.00 2016-09-28 14:04:42.000 272 33734.64 104.99 17091.04 88888.00 2016-09-28 14:04:43.000 272 33734.68 104.94 17091.03 88888.00 2016-09-28 14:04:44.000 272 33734.74 104.92 17091.05 88888.00 2016-09-28 14:04:45.000 272 33734.71 104.90 17091.05 37817.20 2016-09-28 14:04:46.000 272 33734.78 104.89 17091.06 88888.00 2016-09-28 14:04:47.000 272 33734.86 104.87 17091.04 88888.00 2016-09-28 14:04:48.000 272 33734.86 104.84 17091.04 88888.00 2016-09-28 14:04:49.000 272 33734.86 104.79 17091.02 88888.00 2016-09-28 14:04:50.000 272 33734.90 104.78 17091.02 37817.34 2016-09-28 14:04:51.000 272 33734.88 104.71 17091.01 88888.00 2016-09-28 14:04:52.000 272 33734.91 104.66 17090.98 88888.00 2016-09-28 14:04:53.000 272 33734.89 104.59 17090.95 88888.00 2016-09-28 14:04:54.000 272 33734.90 104.55 17090.93 88888.00 2016-09-28 14:04:55.000 272 33734.90 104.52 17090.96 37817.50 2016-09-28 14:04:56.000 272 33734.86 104.54 17090.96 88888.00 2016-09-28 14:04:57.000 272 33734.88 104.55 17090.99 88888.00 2016-09-28 14:04:58.000 272 33734.86 104.54 17090.95 88888.00 2016-09-28 14:04:59.000 272 33734.86 104.51 17090.95 88888.00 2016-09-28 14:05:00.000 272 33734.85 104.52 17090.97 37817.42 2016-09-28 14:05:01.000 272 33734.90 104.47 17090.96 88888.00 2016-09-28 14:05:02.000 272 33734.93 104.45 17090.97 88888.00 2016-09-28 14:05:03.000 272 33734.94 104.45 17090.98 88888.00 2016-09-28 14:05:04.000 272 33734.97 104.44 17090.99 88888.00 2016-09-28 14:05:05.000 272 33735.00 104.44 17090.98 37817.52 2016-09-28 14:05:06.000 272 33735.03 104.48 17090.99 88888.00 2016-09-28 14:05:07.000 272 33735.09 104.56 17091.00 88888.00 2016-09-28 14:05:08.000 272 33735.11 104.60 17090.97 88888.00 2016-09-28 14:05:09.000 272 33735.17 104.58 17090.92 88888.00 2016-09-28 14:05:10.000 272 33735.23 104.58 17090.91 37817.69 2016-09-28 14:05:11.000 272 33735.27 104.61 17090.89 88888.00 2016-09-28 14:05:12.000 272 33735.35 104.64 17090.91 88888.00 2016-09-28 14:05:13.000 272 33735.44 104.67 17090.92 88888.00 2016-09-28 14:05:14.000 272 33735.53 104.67 17090.92 88888.00 2016-09-28 14:05:15.000 272 33735.61 104.67 17090.94 37817.94 2016-09-28 14:05:16.000 272 33735.66 104.69 17090.98 88888.00 2016-09-28 14:05:17.000 272 33735.68 104.65 17090.90 88888.00 2016-09-28 14:05:18.000 272 33735.70 104.63 17090.84 88888.00 2016-09-28 14:05:19.000 272 33735.73 104.53 17090.82 88888.00 2016-09-28 14:05:20.000 272 33735.79 104.49 17090.89 37818.19 2016-09-28 14:05:21.000 272 33735.78 104.45 17090.90 88888.00 2016-09-28 14:05:22.000 272 33735.71 104.42 17090.86 88888.00 2016-09-28 14:05:23.000 272 33735.70 104.42 17090.90 88888.00 2016-09-28 14:05:24.000 272 33735.64 104.39 17090.92 88888.00 2016-09-28 14:05:25.000 272 33735.58 104.38 17090.92 37818.15 2016-09-28 14:05:26.000 272 33735.50 104.39 17090.94 88888.00 2016-09-28 14:05:27.000 272 33735.43 104.40 17090.92 88888.00 2016-09-28 14:05:28.000 272 33735.36 104.42 17090.92 88888.00 2016-09-28 14:05:29.000 272 33735.25 104.46 17090.93 88888.00 2016-09-28 14:05:30.000 272 33735.11 104.50 17090.88 37817.90 2016-09-28 14:05:31.000 272 33734.95 104.52 17090.87 88888.00 2016-09-28 14:05:32.000 272 33734.85 104.52 17090.89 88888.00 2016-09-28 14:05:33.000 272 33734.81 104.54 17090.97 88888.00 2016-09-28 14:05:34.000 272 33734.76 104.54 17091.03 88888.00 2016-09-28 14:05:35.000 272 33734.72 104.57 17091.01 37817.46 2016-09-28 14:05:36.000 272 33734.64 104.53 17091.03 88888.00 2016-09-28 14:05:37.000 272 33734.60 104.50 17091.02 88888.00 2016-09-28 14:05:38.000 272 33734.60 104.52 17090.97 88888.00 2016-09-28 14:05:39.000 272 33734.58 104.48 17090.93 88888.00 2016-09-28 14:05:40.000 272 33734.54 104.46 17090.95 37817.20 2016-09-28 14:05:41.000 272 33734.54 104.42 17091.00 88888.00 2016-09-28 14:05:42.000 272 33734.50 104.40 17091.01 88888.00 2016-09-28 14:05:43.000 272 33734.44 104.38 17090.99 88888.00 2016-09-28 14:05:44.000 272 33734.37 104.32 17091.01 88888.00 2016-09-28 14:05:45.000 272 33734.35 104.29 17091.03 37817.06 2016-09-28 14:05:46.000 272 33734.30 104.33 17091.01 88888.00 2016-09-28 14:05:47.000 272 33734.22 104.32 17091.06 88888.00 2016-09-28 14:05:48.000 272 33734.13 104.36 17091.05 88888.00 2016-09-28 14:05:49.000 272 33734.14 104.38 17091.04 88888.00 2016-09-28 14:05:50.000 272 33734.09 104.34 17091.06 37816.86 2016-09-28 14:05:51.000 272 33734.08 104.37 17091.04 88888.00 2016-09-28 14:05:52.000 272 33734.07 104.39 17091.05 88888.00 2016-09-28 14:05:53.000 272 33734.12 104.43 17091.05 88888.00 2016-09-28 14:05:54.000 272 33734.12 104.45 17091.08 88888.00 2016-09-28 14:05:55.000 272 33734.08 104.41 17091.08 37816.79 2016-09-28 14:05:56.000 272 33734.07 104.37 17091.08 88888.00 2016-09-28 14:05:57.000 272 33734.02 104.38 17091.06 88888.00 2016-09-28 14:05:58.000 272 33734.05 104.36 17091.05 88888.00 2016-09-28 14:05:59.000 272 33734.01 104.34 17091.04 88888.00 2016-09-28 14:06:00.000 272 33733.95 104.36 17091.07 37816.77 2016-09-28 14:06:01.000 272 33733.93 104.34 17091.09 88888.00 2016-09-28 14:06:02.000 272 33733.90 104.32 17091.10 88888.00 2016-09-28 14:06:03.000 272 33733.87 104.31 17091.09 88888.00 2016-09-28 14:06:04.000 272 33733.88 104.32 17091.12 88888.00 2016-09-28 14:06:05.000 272 33733.88 104.31 17091.11 37816.61 2016-09-28 14:06:06.000 272 33733.89 104.34 17091.10 88888.00 2016-09-28 14:06:07.000 272 33733.90 104.39 17091.10 88888.00 2016-09-28 14:06:08.000 272 33733.87 104.40 17091.12 88888.00 2016-09-28 14:06:09.000 272 33733.87 104.44 17091.12 88888.00 2016-09-28 14:06:10.000 272 33733.80 104.40 17091.13 37816.55 2016-09-28 14:06:11.000 272 33733.80 104.43 17091.17 88888.00 2016-09-28 14:06:12.000 272 33733.80 104.42 17091.15 88888.00 2016-09-28 14:06:13.000 272 33733.73 104.39 17091.12 88888.00 2016-09-28 14:06:14.000 272 33733.67 104.34 17091.11 88888.00 2016-09-28 14:06:15.000 272 33733.63 104.36 17091.12 37816.38 2016-09-28 14:06:16.000 272 33733.59 104.37 17091.18 88888.00 2016-09-28 14:06:17.000 272 33733.55 104.41 17091.16 88888.00 2016-09-28 14:06:18.000 272 33733.56 104.39 17091.13 88888.00 2016-09-28 14:06:19.000 272 33733.56 104.40 17091.14 88888.00 2016-09-28 14:06:20.000 272 33733.56 104.42 17091.19 37816.33 2016-09-28 14:06:21.000 272 33733.61 104.46 17091.15 88888.00 2016-09-28 14:06:22.000 272 33733.59 104.44 17091.17 88888.00 2016-09-28 14:06:23.000 272 33733.56 104.49 17091.16 88888.00 2016-09-28 14:06:24.000 272 33733.55 104.46 17091.16 88888.00 2016-09-28 14:06:25.000 272 33733.57 104.43 17091.18 37816.31 2016-09-28 14:06:26.000 272 33733.55 104.39 17091.17 88888.00 2016-09-28 14:06:27.000 272 33733.58 104.35 17091.12 88888.00 2016-09-28 14:06:28.000 272 33733.51 104.30 17091.15 88888.00 2016-09-28 14:06:29.000 272 33733.48 104.33 17091.15 88888.00 2016-09-28 14:06:30.000 272 33733.46 104.27 17091.15 37816.30 2016-09-28 14:06:31.000 272 33733.48 104.23 17091.12 88888.00 2016-09-28 14:06:32.000 272 33733.46 104.15 17091.06 88888.00 2016-09-28 14:06:33.000 272 33733.46 104.14 17091.07 88888.00 2016-09-28 14:06:34.000 272 33733.45 104.12 17091.09 88888.00 2016-09-28 14:06:35.000 272 33733.42 104.09 17091.12 37816.29 2016-09-28 14:06:36.000 272 33733.49 104.07 17091.15 88888.00 2016-09-28 14:06:37.000 272 33733.55 104.04 17091.14 88888.00 2016-09-28 14:06:38.000 272 33733.55 104.04 17091.10 88888.00 2016-09-28 14:06:39.000 272 33733.59 104.09 17091.13 88888.00 2016-09-28 14:06:40.000 272 33733.59 104.08 17091.12 37816.26 2016-09-28 14:06:41.000 272 33733.59 104.06 17091.12 88888.00 2016-09-28 14:06:42.000 272 33733.65 104.05 17091.13 88888.00 2016-09-28 14:06:43.000 272 33733.71 104.06 17091.16 88888.00 2016-09-28 14:06:44.000 272 33733.69 104.08 17091.16 88888.00 2016-09-28 14:06:45.000 272 33733.66 104.08 17091.17 37816.47 2016-09-28 14:06:46.000 272 33733.60 104.12 17091.18 88888.00 2016-09-28 14:06:47.000 272 33733.52 104.14 17091.14 88888.00 2016-09-28 14:06:48.000 272 33733.42 104.15 17091.11 88888.00 2016-09-28 14:06:49.000 272 33733.29 104.21 17091.15 88888.00 2016-09-28 14:06:50.000 272 33733.27 104.25 17091.23 37816.21 2016-09-28 14:06:51.000 272 33733.13 104.30 17091.27 88888.00 2016-09-28 14:06:52.000 272 33733.03 104.37 17091.26 88888.00 2016-09-28 14:06:53.000 272 33732.97 104.40 17091.21 88888.00 2016-09-28 14:06:54.000 272 33732.86 104.42 17091.25 88888.00 2016-09-28 14:06:55.000 272 33732.78 104.47 17091.28 37815.73 2016-09-28 14:06:56.000 272 33732.72 104.45 17091.26 88888.00 2016-09-28 14:06:57.000 272 33732.67 104.46 17091.26 88888.00 2016-09-28 14:06:58.000 272 33732.61 104.48 17091.27 88888.00 2016-09-28 14:06:59.000 272 33732.57 104.51 17091.29 88888.00 2016-09-28 14:07:00.000 272 33732.54 104.53 17091.29 37815.56 2016-09-28 14:07:01.000 272 33732.47 104.56 17091.24 88888.00 2016-09-28 14:07:02.000 272 33732.44 104.58 17091.23 88888.00 2016-09-28 14:07:03.000 272 33732.45 104.57 17091.31 88888.00 2016-09-28 14:07:04.000 272 33732.48 104.60 17091.33 88888.00 2016-09-28 14:07:05.000 272 33732.50 104.63 17091.27 37815.33 2016-09-28 14:07:06.000 272 33732.53 104.62 17091.24 88888.00 2016-09-28 14:07:07.000 272 33732.56 104.53 17091.22 88888.00 2016-09-28 14:07:08.000 272 33732.62 104.50 17091.19 88888.00 2016-09-28 14:07:09.000 272 33732.69 104.48 17091.24 88888.00 2016-09-28 14:07:10.000 272 33732.71 104.49 17091.21 37815.42 2016-09-28 14:07:11.000 272 33732.80 104.47 17091.19 88888.00 2016-09-28 14:07:12.000 272 33732.85 104.45 17091.16 88888.00 2016-09-28 14:07:13.000 272 33732.93 104.45 17091.14 88888.00 2016-09-28 14:07:14.000 272 33733.00 104.43 17091.12 88888.00 2016-09-28 14:07:15.000 272 33733.04 104.39 17091.08 37815.68 2016-09-28 14:07:16.000 272 33733.09 104.39 17091.10 88888.00 2016-09-28 14:07:17.000 272 33733.15 104.38 17091.15 88888.00 2016-09-28 14:07:18.000 272 33733.19 104.39 17091.16 88888.00 2016-09-28 14:07:19.000 272 33733.24 104.41 17091.17 88888.00 2016-09-28 14:07:20.000 272 33733.29 104.42 17091.21 37816.01 2016-09-28 14:07:21.000 272 33733.28 104.45 17091.17 88888.00 2016-09-28 14:07:22.000 272 33733.29 104.48 17091.16 88888.00 2016-09-28 14:07:23.000 272 33733.30 104.49 17091.17 88888.00 2016-09-28 14:07:24.000 272 33733.23 104.56 17091.16 88888.00 2016-09-28 14:07:25.000 272 33733.16 104.61 17091.15 37816.11 2016-09-28 14:07:26.000 272 33733.07 104.59 17091.18 88888.00 2016-09-28 14:07:27.000 272 33733.01 104.59 17091.16 88888.00 2016-09-28 14:07:28.000 272 33732.92 104.59 17091.16 88888.00 2016-09-28 14:07:29.000 272 33732.81 104.57 17091.18 88888.00 2016-09-28 14:07:30.000 272 33732.75 104.56 17091.21 37815.75 2016-09-28 14:07:31.000 272 33732.69 104.52 17091.21 88888.00 2016-09-28 14:07:32.000 272 33732.63 104.53 17091.21 88888.00 2016-09-28 14:07:33.000 272 33732.54 104.53 17091.24 88888.00 2016-09-28 14:07:34.000 272 33732.50 104.52 17091.25 88888.00 2016-09-28 14:07:35.000 272 33732.48 104.45 17091.23 37815.37 2016-09-28 14:07:36.000 272 33732.52 104.41 17091.19 88888.00 2016-09-28 14:07:37.000 272 33732.53 104.38 17091.23 88888.00 2016-09-28 14:07:38.000 272 33732.58 104.34 17091.22 88888.00 2016-09-28 14:07:39.000 272 33732.66 104.34 17091.19 88888.00 2016-09-28 14:07:40.000 272 33732.78 104.35 17091.16 37815.44 2016-09-28 14:07:41.000 272 33732.89 104.32 17091.11 88888.00 2016-09-28 14:07:42.000 272 33733.01 104.28 17091.13 88888.00 2016-09-28 14:07:43.000 272 33733.11 104.28 17091.12 88888.00 2016-09-28 14:07:44.000 272 33733.24 104.29 17091.12 88888.00 2016-09-28 14:07:45.000 272 33733.39 104.27 17091.13 37815.91 2016-09-28 14:07:46.000 272 33733.48 104.27 17091.12 88888.00 2016-09-28 14:07:47.000 272 33733.53 104.25 17091.15 88888.00 2016-09-28 14:07:48.000 272 33733.56 104.22 17091.18 88888.00 2016-09-28 14:07:49.000 272 33733.58 104.19 17091.17 88888.00 2016-09-28 14:07:50.000 272 33733.59 104.22 17091.14 37816.23 2016-09-28 14:07:51.000 272 33733.57 104.22 17091.11 88888.00 2016-09-28 14:07:52.000 272 33733.55 104.20 17091.12 88888.00 2016-09-28 14:07:53.000 272 33733.53 104.21 17091.11 88888.00 2016-09-28 14:07:54.000 272 33733.56 104.26 17091.11 88888.00 2016-09-28 14:07:55.000 272 33733.59 104.26 17091.10 37816.26 2016-09-28 14:07:56.000 272 33733.63 104.27 17091.11 88888.00 2016-09-28 14:07:57.000 272 33733.64 104.27 17091.11 88888.00 2016-09-28 14:07:58.000 272 33733.68 104.26 17091.07 88888.00 2016-09-28 14:07:59.000 272 33733.76 104.31 17091.10 88888.00 2016-09-28 14:08:00.000 272 33733.80 104.31 17091.12 37816.34 2016-09-28 14:08:01.000 272 33733.82 104.29 17091.11 88888.00 2016-09-28 14:08:02.000 272 33733.86 104.32 17091.12 88888.00 2016-09-28 14:08:03.000 272 33733.87 104.28 17091.08 88888.00 2016-09-28 14:08:04.000 272 33733.85 104.29 17091.09 88888.00 2016-09-28 14:08:05.000 272 33733.83 104.30 17091.06 37816.60 2016-09-28 14:08:06.000 272 33733.82 104.26 17091.07 88888.00 2016-09-28 14:08:07.000 272 33733.77 104.26 17091.08 88888.00 2016-09-28 14:08:08.000 272 33733.72 104.29 17091.07 88888.00 2016-09-28 14:08:09.000 272 33733.69 104.26 17091.06 88888.00 2016-09-28 14:08:10.000 272 33733.67 104.29 17091.04 37816.42 2016-09-28 14:08:11.000 272 33733.62 104.27 17091.04 88888.00 2016-09-28 14:08:12.000 272 33733.59 104.31 17091.03 88888.00 2016-09-28 14:08:13.000 272 33733.56 104.32 17091.02 88888.00 2016-09-28 14:08:14.000 272 33733.53 104.32 17090.99 88888.00 2016-09-28 14:08:15.000 272 33733.52 104.29 17091.03 37816.36 2016-09-28 14:08:16.000 272 33733.53 104.29 17091.05 88888.00 2016-09-28 14:08:17.000 272 33733.55 104.27 17091.08 88888.00 2016-09-28 14:08:18.000 272 33733.55 104.23 17091.06 88888.00 2016-09-28 14:08:19.000 272 33733.57 104.16 17091.00 88888.00 2016-09-28 14:08:20.000 272 33733.53 104.10 17090.98 37816.30 2016-09-28 14:08:21.000 272 33733.51 104.10 17091.01 88888.00 2016-09-28 14:08:22.000 272 33733.52 104.08 17091.02 88888.00 2016-09-28 14:08:23.000 272 33733.55 104.01 17091.04 88888.00 2016-09-28 14:08:24.000 272 33733.55 103.95 17091.04 88888.00 2016-09-28 14:08:25.000 272 33733.58 103.94 17091.06 37816.17 2016-09-28 14:08:26.000 272 33733.63 103.96 17091.03 88888.00 2016-09-28 14:08:27.000 272 33733.64 103.92 17091.03 88888.00 2016-09-28 14:08:28.000 272 33733.69 103.91 17091.01 88888.00 2016-09-28 14:08:29.000 272 33733.76 103.89 17091.04 88888.00 2016-09-28 14:08:30.000 272 33733.79 103.85 17091.01 37816.39 2016-09-28 14:08:31.000 272 33733.81 103.86 17091.01 88888.00 2016-09-28 14:08:32.000 272 33733.85 103.87 17090.99 88888.00 2016-09-28 14:08:33.000 272 33733.88 103.90 17091.02 88888.00 2016-09-28 14:08:34.000 272 33733.91 103.90 17091.05 88888.00 2016-09-28 14:08:35.000 272 33733.99 103.91 17091.00 37816.56 2016-09-28 14:08:36.000 272 33734.04 103.93 17091.01 88888.00 2016-09-28 14:08:37.000 272 33734.10 103.92 17091.04 88888.00 2016-09-28 14:08:38.000 272 33734.11 103.93 17091.07 88888.00 2016-09-28 14:08:39.000 272 33734.08 103.97 17091.01 88888.00 2016-09-28 14:08:40.000 272 33734.06 103.97 17091.02 37816.78 2016-09-28 14:08:41.000 272 33734.04 103.97 17091.04 88888.00 2016-09-28 14:08:42.000 272 33734.00 104.01 17091.04 88888.00 2016-09-28 14:08:43.000 272 33733.99 104.02 17091.02 88888.00 2016-09-28 14:08:44.000 272 33733.94 104.06 17091.03 88888.00 2016-09-28 14:08:45.000 272 33733.89 104.10 17091.04 37816.60 2016-09-28 14:08:46.000 272 33733.79 104.12 17091.05 88888.00 2016-09-28 14:08:47.000 272 33733.73 104.15 17091.08 88888.00 2016-09-28 14:08:48.000 272 33733.69 104.20 17091.13 88888.00 2016-09-28 14:08:49.000 272 33733.69 104.25 17091.13 88888.00 2016-09-28 14:08:50.000 272 33733.65 104.27 17091.09 37816.37 2016-09-28 14:08:51.000 272 33733.61 104.32 17091.09 88888.00 2016-09-28 14:08:52.000 272 33733.60 104.34 17091.08 88888.00 2016-09-28 14:08:53.000 272 33733.53 104.33 17091.09 88888.00 2016-09-28 14:08:54.000 272 33733.52 104.40 17091.07 88888.00 2016-09-28 14:08:55.000 272 33733.55 104.38 17091.08 37816.24 2016-09-28 14:08:56.000 272 33733.53 104.34 17091.07 88888.00 2016-09-28 14:08:57.000 272 33733.52 104.32 17091.08 88888.00 2016-09-28 14:08:58.000 272 33733.51 104.30 17091.05 88888.00 2016-09-28 14:08:59.000 272 33733.54 104.31 17091.08 88888.00 2016-09-28 14:09:00.000 272 33733.52 104.27 17091.11 37816.32 2016-09-28 14:09:01.000 272 33733.54 104.28 17091.11 88888.00 2016-09-28 14:09:02.000 272 33733.51 104.26 17091.09 88888.00 2016-09-28 14:09:03.000 272 33733.47 104.25 17091.07 88888.00 2016-09-28 14:09:04.000 272 33733.39 104.21 17091.10 88888.00 2016-09-28 14:09:05.000 272 33733.37 104.25 17091.08 37816.15 2016-09-28 14:09:06.000 272 33733.34 104.24 17091.04 88888.00 2016-09-28 14:09:07.000 272 33733.31 104.26 17091.03 88888.00 2016-09-28 14:09:08.000 272 33733.21 104.29 17091.05 88888.00 2016-09-28 14:09:09.000 272 33733.14 104.32 17091.08 88888.00 2016-09-28 14:09:10.000 272 33733.06 104.33 17091.03 37816.04 2016-09-28 14:09:11.000 272 33733.03 104.34 17091.06 88888.00 2016-09-28 14:09:12.000 272 33732.98 104.35 17091.10 88888.00 2016-09-28 14:09:13.000 272 33732.88 104.39 17091.10 88888.00 2016-09-28 14:09:14.000 272 33732.86 104.42 17091.11 88888.00 2016-09-28 14:09:15.000 272 33732.78 104.46 17091.11 37815.70 2016-09-28 14:09:16.000 272 33732.68 104.48 17091.12 88888.00 2016-09-28 14:09:17.000 272 33732.61 104.49 17091.14 88888.00 2016-09-28 14:09:18.000 272 33732.57 104.43 17091.13 88888.00 2016-09-28 14:09:19.000 272 33732.53 104.42 17091.08 88888.00 2016-09-28 14:09:20.000 272 33732.46 104.43 17091.06 37815.56 2016-09-28 14:09:21.000 272 33732.45 104.42 17091.10 88888.00 2016-09-28 14:09:22.000 272 33732.43 104.43 17091.17 88888.00 2016-09-28 14:09:23.000 272 33732.45 104.45 17091.15 88888.00 2016-09-28 14:09:24.000 272 33732.44 104.43 17091.14 88888.00 2016-09-28 14:09:25.000 272 33732.41 104.41 17091.17 37815.31 2016-09-28 14:09:26.000 272 33732.43 104.43 17091.17 88888.00 2016-09-28 14:09:27.000 272 33732.49 104.47 17091.18 88888.00 2016-09-28 14:09:28.000 272 33732.54 104.48 17091.19 88888.00 2016-09-28 14:09:29.000 272 33732.55 104.48 17091.16 88888.00 2016-09-28 14:09:30.000 272 33732.55 104.51 17091.13 37815.20 2016-09-28 14:09:31.000 272 33732.62 104.54 17091.16 88888.00 2016-09-28 14:09:32.000 272 33732.63 104.54 17091.13 88888.00 2016-09-28 14:09:33.000 272 33732.64 104.58 17091.10 88888.00 2016-09-28 14:09:34.000 272 33732.64 104.59 17091.11 88888.00 2016-09-28 14:09:35.000 272 33732.63 104.59 17091.10 37815.44 2016-09-28 14:09:36.000 272 33732.63 104.61 17091.11 88888.00 2016-09-28 14:09:37.000 272 33732.65 104.63 17091.11 88888.00 2016-09-28 14:09:38.000 272 33732.76 104.66 17091.09 88888.00 2016-09-28 14:09:39.000 272 33732.83 104.71 17091.08 88888.00 2016-09-28 14:09:40.000 272 33732.87 104.73 17091.07 37815.50 2016-09-28 14:09:41.000 272 33732.94 104.75 17091.05 88888.00 2016-09-28 14:09:42.000 272 33733.00 104.73 17091.03 88888.00 2016-09-28 14:09:43.000 272 33733.13 104.77 17091.08 88888.00 2016-09-28 14:09:44.000 272 33733.20 104.74 17091.10 88888.00 2016-09-28 14:09:45.000 272 33733.28 104.72 17091.08 37815.87 2016-09-28 14:09:46.000 272 33733.37 104.72 17091.06 88888.00 2016-09-28 14:09:47.000 272 33733.43 104.71 17091.06 88888.00 2016-09-28 14:09:48.000 272 33733.46 104.64 17091.04 88888.00 2016-09-28 14:09:49.000 272 33733.56 104.58 17091.04 88888.00 2016-09-28 14:09:50.000 272 33733.61 104.58 17091.02 37816.19 2016-09-28 14:09:51.000 272 33733.65 104.53 17090.99 88888.00 2016-09-28 14:09:52.000 272 33733.73 104.50 17090.96 88888.00 2016-09-28 14:09:53.000 272 33733.76 104.47 17091.00 88888.00 2016-09-28 14:09:54.000 272 33733.78 104.42 17091.01 88888.00 2016-09-28 14:09:55.000 272 33733.80 104.38 17090.96 37816.36 2016-09-28 14:09:56.000 272 33733.86 104.33 17090.88 88888.00 2016-09-28 14:09:57.000 272 33733.92 104.33 17090.91 88888.00 2016-09-28 14:09:58.000 272 33734.01 104.30 17090.92 88888.00 2016-09-28 14:09:59.000 272 33734.08 104.31 17090.92 88888.00 2016-09-28 14:10:00.000 272 33734.12 104.31 17090.88 37816.56 2016-09-28 14:10:01.000 272 33734.15 104.30 17090.90 88888.00 2016-09-28 14:10:02.000 272 33734.20 104.35 17090.94 88888.00 2016-09-28 14:10:03.000 272 33734.20 104.37 17090.93 88888.00 2016-09-28 14:10:04.000 272 33734.22 104.37 17090.95 88888.00 2016-09-28 14:10:05.000 272 33734.27 104.34 17090.92 37816.84 2016-09-28 14:10:06.000 272 33734.29 104.34 17090.88 88888.00 2016-09-28 14:10:07.000 272 33734.26 104.35 17090.89 88888.00 2016-09-28 14:10:08.000 272 33734.22 104.37 17090.92 88888.00 2016-09-28 14:10:09.000 272 33734.23 104.38 17090.92 88888.00 2016-09-28 14:10:10.000 272 33734.15 104.42 17090.95 37816.80 2016-09-28 14:10:11.000 272 33734.11 104.51 17090.98 88888.00 2016-09-28 14:10:12.000 272 33734.05 104.59 17090.96 88888.00 2016-09-28 14:10:13.000 272 33733.99 104.66 17090.99 88888.00 2016-09-28 14:10:14.000 272 33733.92 104.65 17090.96 88888.00 2016-09-28 14:10:15.000 272 33733.88 104.73 17090.95 37816.58 2016-09-28 14:10:16.000 272 33733.84 104.75 17090.97 88888.00 2016-09-28 14:10:17.000 272 33733.86 104.85 17090.95 88888.00 2016-09-28 14:10:18.000 272 33733.86 104.88 17090.96 88888.00 2016-09-28 14:10:19.000 272 33733.82 104.89 17090.99 88888.00 2016-09-28 14:10:20.000 272 33733.85 104.94 17091.02 37816.37 2016-09-28 14:10:21.000 272 33733.84 105.00 17091.00 88888.00 2016-09-28 14:10:22.000 272 33733.82 105.08 17090.99 88888.00 2016-09-28 14:10:23.000 272 33733.80 105.14 17090.98 88888.00 2016-09-28 14:10:24.000 272 33733.76 105.13 17090.95 88888.00 2016-09-28 14:10:25.000 272 33733.71 105.16 17090.97 37816.38 2016-09-28 14:10:26.000 272 33733.66 105.19 17090.97 88888.00 2016-09-28 14:10:27.000 272 33733.58 105.19 17091.00 88888.00 2016-09-28 14:10:28.000 272 33733.56 105.23 17091.02 88888.00 2016-09-28 14:10:29.000 272 33733.60 105.25 17091.02 88888.00 2016-09-28 14:10:30.000 272 33733.60 105.25 17091.02 37816.30 2016-09-28 14:10:31.000 272 33733.56 105.23 17091.01 88888.00 2016-09-28 14:10:32.000 272 33733.54 105.19 17091.00 88888.00 2016-09-28 14:10:33.000 272 33733.55 105.15 17090.98 88888.00 2016-09-28 14:10:34.000 272 33733.55 105.11 17090.97 88888.00 2016-09-28 14:10:35.000 272 33733.57 105.06 17090.98 37816.21 2016-09-28 14:10:36.000 272 33733.59 105.07 17090.99 88888.00 2016-09-28 14:10:37.000 272 33733.59 105.04 17091.02 88888.00 2016-09-28 14:10:38.000 272 33733.65 104.97 17090.98 88888.00 2016-09-28 14:10:39.000 272 33733.71 104.93 17091.00 88888.00 2016-09-28 14:10:40.000 272 33733.78 104.93 17090.93 37816.33 2016-09-28 14:10:41.000 272 33733.84 104.90 17090.94 88888.00 2016-09-28 14:10:42.000 272 33733.95 104.88 17090.92 88888.00 2016-09-28 14:10:43.000 272 33734.06 104.85 17090.92 88888.00 2016-09-28 14:10:44.000 272 33734.17 104.85 17090.90 88888.00 2016-09-28 14:10:45.000 272 33734.27 104.87 17090.86 37816.60 2016-09-28 14:10:46.000 272 33734.45 104.88 17090.85 88888.00 2016-09-28 14:10:47.000 272 33734.59 104.85 17090.78 88888.00 2016-09-28 14:10:48.000 272 33734.73 104.85 17090.76 88888.00 2016-09-28 14:10:49.000 272 33734.92 104.84 17090.74 88888.00 2016-09-28 14:10:50.000 272 33735.05 104.84 17090.72 37817.06 2016-09-28 14:10:51.000 272 33735.18 104.82 17090.75 88888.00 2016-09-28 14:10:52.000 272 33735.26 104.79 17090.75 88888.00 2016-09-28 14:10:53.000 272 33735.29 104.76 17090.72 88888.00 2016-09-28 14:10:54.000 272 33735.31 104.72 17090.76 88888.00 2016-09-28 14:10:55.000 272 33735.31 104.67 17090.78 37817.57 2016-09-28 14:10:56.000 272 33735.27 104.67 17090.78 88888.00 2016-09-28 14:10:57.000 272 33735.23 104.69 17090.77 88888.00 2016-09-28 14:10:58.000 272 33735.19 104.68 17090.71 88888.00 2016-09-28 14:10:59.000 272 33735.18 104.65 17090.72 88888.00 2016-09-28 14:11:00.000 272 33735.13 104.69 17090.71 37817.57 2016-09-28 14:11:01.000 272 33735.08 104.71 17090.66 88888.00 2016-09-28 14:11:02.000 272 33735.04 104.71 17090.63 88888.00 2016-09-28 14:11:03.000 272 33735.04 104.67 17090.63 88888.00 2016-09-28 14:11:04.000 272 33735.01 104.66 17090.65 88888.00 2016-09-28 14:11:05.000 272 33734.97 104.71 17090.65 37817.50 2016-09-28 14:11:06.000 272 33734.94 104.72 17090.67 88888.00 2016-09-28 14:11:07.000 272 33734.94 104.70 17090.64 88888.00 2016-09-28 14:11:08.000 272 33734.94 104.75 17090.66 88888.00 2016-09-28 14:11:09.000 272 33734.95 104.75 17090.68 88888.00 2016-09-28 14:11:10.000 272 33734.99 104.70 17090.69 37817.44 2016-09-28 14:11:11.000 272 33735.01 104.67 17090.69 88888.00 2016-09-28 14:11:12.000 272 33735.06 104.66 17090.66 88888.00 2016-09-28 14:11:13.000 272 33735.06 104.65 17090.69 88888.00 2016-09-28 14:11:14.000 272 33735.07 104.62 17090.71 88888.00 2016-09-28 14:11:15.000 272 33735.07 104.57 17090.73 37817.39 2016-09-28 14:11:16.000 272 33735.08 104.56 17090.73 88888.00 2016-09-28 14:11:17.000 272 33735.09 104.56 17090.75 88888.00 2016-09-28 14:11:18.000 272 33735.13 104.55 17090.76 88888.00 2016-09-28 14:11:19.000 272 33735.19 104.56 17090.72 88888.00 2016-09-28 14:11:20.000 272 33735.23 104.60 17090.71 37817.51 2016-09-28 14:11:21.000 272 33735.25 104.62 17090.67 88888.00 2016-09-28 14:11:22.000 272 33735.24 104.63 17090.72 88888.00 2016-09-28 14:11:23.000 272 33735.26 104.66 17090.70 88888.00 2016-09-28 14:11:24.000 272 33735.32 104.70 17090.67 88888.00 2016-09-28 14:11:25.000 272 33735.27 104.67 17090.68 37817.71 2016-09-28 14:11:26.000 272 33735.26 104.66 17090.71 88888.00 2016-09-28 14:11:27.000 272 33735.19 104.67 17090.71 88888.00 2016-09-28 14:11:28.000 272 33735.08 104.67 17090.72 88888.00 2016-09-28 14:11:29.000 272 33735.01 104.66 17090.70 88888.00 2016-09-28 14:11:30.000 272 33734.93 104.60 17090.70 37817.52 2016-09-28 14:11:31.000 272 33734.91 104.59 17090.67 88888.00 2016-09-28 14:11:32.000 272 33734.85 104.58 17090.70 88888.00 2016-09-28 14:11:33.000 272 33734.80 104.57 17090.74 88888.00 2016-09-28 14:11:34.000 272 33734.78 104.60 17090.75 88888.00 2016-09-28 14:11:35.000 272 33734.75 104.61 17090.74 37817.13 2016-09-28 14:11:36.000 272 33734.76 104.56 17090.76 88888.00 2016-09-28 14:11:37.000 272 33734.73 104.55 17090.71 88888.00 2016-09-28 14:11:38.000 272 33734.71 104.54 17090.71 88888.00 2016-09-28 14:11:39.000 272 33734.73 104.54 17090.72 88888.00 2016-09-28 14:11:40.000 272 33734.74 104.56 17090.72 37817.13 2016-09-28 14:11:41.000 272 33734.76 104.60 17090.71 88888.00 2016-09-28 14:11:42.000 272 33734.82 104.61 17090.72 88888.00 2016-09-28 14:11:43.000 272 33734.84 104.61 17090.75 88888.00 2016-09-28 14:11:44.000 272 33734.90 104.59 17090.77 88888.00 2016-09-28 14:11:45.000 272 33734.96 104.61 17090.73 37817.16 2016-09-28 14:11:46.000 272 33735.01 104.61 17090.76 88888.00 2016-09-28 14:11:47.000 272 33735.06 104.60 17090.74 88888.00 2016-09-28 14:11:48.000 272 33735.20 104.58 17090.70 88888.00 2016-09-28 14:11:49.000 272 33735.30 104.55 17090.65 88888.00 2016-09-28 14:11:50.000 272 33735.37 104.51 17090.65 37817.49 2016-09-28 14:11:51.000 272 33735.42 104.47 17090.66 88888.00 2016-09-28 14:11:52.000 272 33735.47 104.41 17090.63 88888.00 2016-09-28 14:11:53.000 272 33735.54 104.35 17090.65 88888.00 2016-09-28 14:11:54.000 272 33735.60 104.38 17090.63 88888.00 2016-09-28 14:11:55.000 272 33735.70 104.38 17090.60 37817.76 2016-09-28 14:11:56.000 272 33735.75 104.32 17090.59 88888.00 2016-09-28 14:11:57.000 272 33735.80 104.27 17090.58 88888.00 2016-09-28 14:11:58.000 272 33735.82 104.25 17090.55 88888.00 2016-09-28 14:11:59.000 272 33735.84 104.23 17090.54 88888.00 2016-09-28 14:12:00.000 272 33735.90 104.24 17090.52 37817.97 2016-09-28 14:12:01.000 272 33735.94 104.28 17090.53 88888.00 2016-09-28 14:12:02.000 272 33735.96 104.29 17090.52 88888.00 2016-09-28 14:12:03.000 272 33736.01 104.31 17090.57 88888.00 2016-09-28 14:12:04.000 272 33736.07 104.33 17090.58 88888.00 2016-09-28 14:12:05.000 272 33736.08 104.39 17090.59 37818.13 2016-09-28 14:12:06.000 272 33736.11 104.36 17090.58 88888.00 2016-09-28 14:12:07.000 272 33736.09 104.39 17090.55 88888.00 2016-09-28 14:12:08.000 272 33736.10 104.42 17090.54 88888.00 2016-09-28 14:12:09.000 272 33736.11 104.43 17090.52 88888.00 2016-09-28 14:12:10.000 272 33736.13 104.44 17090.53 37818.24 2016-09-28 14:12:11.000 272 33736.15 104.44 17090.54 88888.00 2016-09-28 14:12:12.000 272 33736.13 104.40 17090.53 88888.00 2016-09-28 14:12:13.000 272 33736.12 104.41 17090.53 88888.00 2016-09-28 14:12:14.000 272 33736.10 104.44 17090.51 88888.00 2016-09-28 14:12:15.000 272 33736.03 104.44 17090.50 37818.28 2016-09-28 14:12:16.000 272 33735.99 104.46 17090.51 88888.00 2016-09-28 14:12:17.000 272 33735.96 104.45 17090.52 88888.00 2016-09-28 14:12:18.000 272 33735.93 104.45 17090.56 88888.00 2016-09-28 14:12:19.000 272 33735.87 104.47 17090.59 88888.00 2016-09-28 14:12:20.000 272 33735.87 104.50 17090.60 37818.15 2016-09-28 14:12:21.000 272 33735.85 104.49 17090.58 88888.00 2016-09-28 14:12:22.000 272 33735.77 104.52 17090.57 88888.00 2016-09-28 14:12:23.000 272 33735.78 104.58 17090.53 88888.00 2016-09-28 14:12:24.000 272 33735.76 104.57 17090.57 88888.00 2016-09-28 14:12:25.000 272 33735.78 104.58 17090.55 37818.05 2016-09-28 14:12:26.000 272 33735.82 104.60 17090.61 88888.00 2016-09-28 14:12:27.000 272 33735.75 104.62 17090.65 88888.00 2016-09-28 14:12:28.000 272 33735.72 104.62 17090.63 88888.00 2016-09-28 14:12:29.000 272 33735.66 104.62 17090.64 88888.00 2016-09-28 14:12:30.000 272 33735.67 104.67 17090.66 37817.88 2016-09-28 14:12:31.000 272 33735.62 104.66 17090.67 88888.00 2016-09-28 14:12:32.000 272 33735.58 104.65 17090.62 88888.00 2016-09-28 14:12:33.000 272 33735.55 104.64 17090.66 88888.00 2016-09-28 14:12:34.000 272 33735.51 104.65 17090.62 88888.00 2016-09-28 14:12:35.000 272 33735.47 104.64 17090.61 37817.71 2016-09-28 14:12:36.000 272 33735.42 104.68 17090.60 88888.00 2016-09-28 14:12:37.000 272 33735.40 104.69 17090.63 88888.00 2016-09-28 14:12:38.000 272 33735.32 104.66 17090.61 88888.00 2016-09-28 14:12:39.000 272 33735.29 104.62 17090.62 88888.00 2016-09-28 14:12:40.000 272 33735.32 104.68 17090.58 37817.57 2016-09-28 14:12:41.000 272 33735.26 104.68 17090.55 88888.00 2016-09-28 14:12:42.000 272 33735.18 104.71 17090.61 88888.00 2016-09-28 14:12:43.000 272 33735.15 104.75 17090.61 88888.00 2016-09-28 14:12:44.000 272 33735.15 104.76 17090.56 88888.00 2016-09-28 14:12:45.000 272 33735.17 104.79 17090.58 37817.49 2016-09-28 14:12:46.000 272 33735.19 104.83 17090.62 88888.00 2016-09-28 14:12:47.000 272 33735.18 104.83 17090.61 88888.00 2016-09-28 14:12:48.000 272 33735.23 104.84 17090.61 88888.00 2016-09-28 14:12:49.000 272 33735.21 104.81 17090.61 88888.00 2016-09-28 14:12:50.000 272 33735.17 104.76 17090.63 37817.42 2016-09-28 14:12:51.000 272 33735.20 104.76 17090.65 88888.00 2016-09-28 14:12:52.000 272 33735.23 104.76 17090.66 88888.00 2016-09-28 14:12:53.000 272 33735.29 104.75 17090.65 88888.00 2016-09-28 14:12:54.000 272 33735.32 104.78 17090.65 88888.00 2016-09-28 14:12:55.000 272 33735.41 104.76 17090.66 37817.51 2016-09-28 14:12:56.000 272 33735.45 104.74 17090.65 88888.00 2016-09-28 14:12:57.000 272 33735.54 104.70 17090.61 88888.00 2016-09-28 14:12:58.000 272 33735.63 104.70 17090.58 88888.00 2016-09-28 14:12:59.000 272 33735.71 104.71 17090.53 88888.00 2016-09-28 14:13:00.000 272 33735.76 104.70 17090.49 37817.64 2016-09-28 14:13:01.000 272 33735.85 104.69 17090.49 88888.00 2016-09-28 14:13:02.000 272 33735.98 104.67 17090.50 88888.00 2016-09-28 14:13:03.000 272 33736.03 104.67 17090.49 88888.00 2016-09-28 14:13:04.000 272 33736.06 104.65 17090.48 88888.00 2016-09-28 14:13:05.000 272 33736.07 104.61 17090.51 37818.15 2016-09-28 14:13:06.000 272 33736.10 104.59 17090.51 88888.00 2016-09-28 14:13:07.000 272 33736.07 104.61 17090.51 88888.00 2016-09-28 14:13:08.000 272 33736.04 104.60 17090.49 88888.00 2016-09-28 14:13:09.000 272 33736.06 104.59 17090.45 88888.00 2016-09-28 14:13:10.000 272 33736.05 104.62 17090.45 37818.15 2016-09-28 14:13:11.000 272 33736.02 104.65 17090.46 88888.00 2016-09-28 14:13:12.000 272 33735.95 104.66 17090.48 88888.00 2016-09-28 14:13:13.000 272 33735.95 104.68 17090.48 88888.00 2016-09-28 14:13:14.000 272 33735.97 104.69 17090.49 88888.00 2016-09-28 14:13:15.000 272 33735.95 104.71 17090.50 37818.15 2016-09-28 14:13:16.000 272 33735.90 104.74 17090.54 88888.00 2016-09-28 14:13:17.000 272 33735.87 104.74 17090.57 88888.00 2016-09-28 14:13:18.000 272 33735.86 104.73 17090.54 88888.00 2016-09-28 14:13:19.000 272 33735.87 104.76 17090.53 88888.00 2016-09-28 14:13:20.000 272 33735.89 104.75 17090.53 37818.08 2016-09-28 14:13:21.000 272 33735.85 104.74 17090.55 88888.00 2016-09-28 14:13:22.000 272 33735.83 104.76 17090.54 88888.00 2016-09-28 14:13:23.000 272 33735.83 104.79 17090.50 88888.00 2016-09-28 14:13:24.000 272 33735.86 104.80 17090.52 88888.00 2016-09-28 14:13:25.000 272 33735.89 104.85 17090.54 37818.13 2016-09-28 14:13:26.000 272 33735.91 104.89 17090.56 88888.00 2016-09-28 14:13:27.000 272 33735.96 104.92 17090.53 88888.00 2016-09-28 14:13:28.000 272 33735.98 104.94 17090.54 88888.00 2016-09-28 14:13:29.000 272 33735.97 104.93 17090.55 88888.00 2016-09-28 14:13:30.000 272 33735.98 104.98 17090.52 37818.14 2016-09-28 14:13:31.000 272 33736.05 105.00 17090.53 88888.00 2016-09-28 14:13:32.000 272 33736.05 104.98 17090.52 88888.00 2016-09-28 14:13:33.000 272 33735.99 104.98 17090.53 88888.00 2016-09-28 14:13:34.000 272 33735.96 104.97 17090.55 88888.00 2016-09-28 14:13:35.000 272 33735.93 105.00 17090.54 37818.11 2016-09-28 14:13:36.000 272 33735.90 105.01 17090.55 88888.00 2016-09-28 14:13:37.000 272 33735.91 104.99 17090.57 88888.00 2016-09-28 14:13:38.000 272 33735.85 104.98 17090.54 88888.00 2016-09-28 14:13:39.000 272 33735.79 104.98 17090.52 88888.00 2016-09-28 14:13:40.000 272 33735.76 105.01 17090.48 37817.99 2016-09-28 14:13:41.000 272 33735.73 105.01 17090.52 88888.00 2016-09-28 14:13:42.000 272 33735.71 105.02 17090.50 88888.00 2016-09-28 14:13:43.000 272 33735.73 105.02 17090.48 88888.00 2016-09-28 14:13:44.000 272 33735.74 105.04 17090.45 88888.00 2016-09-28 14:13:45.000 272 33735.74 105.09 17090.46 37817.87 2016-09-28 14:13:46.000 272 33735.74 105.11 17090.49 88888.00 2016-09-28 14:13:47.000 272 33735.72 105.12 17090.50 88888.00 2016-09-28 14:13:48.000 272 33735.72 105.14 17090.45 88888.00 2016-09-28 14:13:49.000 272 33735.72 105.15 17090.39 88888.00 2016-09-28 14:13:50.000 272 33735.73 105.17 17090.42 37817.93 2016-09-28 14:13:51.000 272 33735.72 105.21 17090.45 88888.00 2016-09-28 14:13:52.000 272 33735.66 105.21 17090.49 88888.00 2016-09-28 14:13:53.000 272 33735.64 105.16 17090.49 88888.00 2016-09-28 14:13:54.000 272 33735.64 105.15 17090.44 88888.00 2016-09-28 14:13:55.000 272 33735.60 105.17 17090.44 37817.86 2016-09-28 14:13:56.000 272 33735.59 105.20 17090.44 88888.00 2016-09-28 14:13:57.000 272 33735.54 105.21 17090.45 88888.00 2016-09-28 14:13:58.000 272 33735.54 105.18 17090.42 88888.00 2016-09-28 14:13:59.000 272 33735.53 105.20 17090.44 88888.00 2016-09-28 14:14:00.000 272 33735.52 105.19 17090.47 37817.70 2016-09-28 14:14:01.000 272 33735.56 105.19 17090.45 88888.00 2016-09-28 14:14:02.000 272 33735.54 105.20 17090.40 88888.00 2016-09-28 14:14:03.000 272 33735.59 105.23 17090.42 88888.00 2016-09-28 14:14:04.000 272 33735.61 105.21 17090.44 88888.00 2016-09-28 14:14:05.000 272 33735.60 105.21 17090.43 37817.86 2016-09-28 14:14:06.000 272 33735.65 105.22 17090.42 88888.00 2016-09-28 14:14:07.000 272 33735.68 105.22 17090.41 88888.00 2016-09-28 14:14:08.000 272 33735.70 105.26 17090.41 88888.00 2016-09-28 14:14:09.000 272 33735.73 105.25 17090.42 88888.00 2016-09-28 14:14:10.000 272 33735.72 105.25 17090.44 37817.97 2016-09-28 14:14:11.000 272 33735.69 105.23 17090.44 88888.00 2016-09-28 14:14:12.000 272 33735.70 105.23 17090.46 88888.00 2016-09-28 14:14:13.000 272 33735.71 105.28 17090.44 88888.00 2016-09-28 14:14:14.000 272 33735.67 105.24 17090.41 88888.00 2016-09-28 14:14:15.000 272 33735.66 105.22 17090.41 37818.00 2016-09-28 14:14:16.000 272 33735.65 105.19 17090.43 88888.00 2016-09-28 14:14:17.000 272 33735.63 105.17 17090.39 88888.00 2016-09-28 14:14:18.000 272 33735.64 105.13 17090.38 88888.00 2016-09-28 14:14:19.000 272 33735.67 105.18 17090.35 88888.00 2016-09-28 14:14:20.000 272 33735.71 105.20 17090.42 37817.87 2016-09-28 14:14:21.000 272 33735.74 105.20 17090.44 88888.00 2016-09-28 14:14:22.000 272 33735.75 105.17 17090.44 88888.00 2016-09-28 14:14:23.000 272 33735.76 105.12 17090.43 88888.00 2016-09-28 14:14:24.000 272 33735.78 105.12 17090.44 88888.00 2016-09-28 14:14:25.000 272 33735.78 105.11 17090.47 37817.98 2016-09-28 14:14:26.000 272 33735.76 105.08 17090.45 88888.00 2016-09-28 14:14:27.000 272 33735.78 105.07 17090.41 88888.00 2016-09-28 14:14:28.000 272 33735.77 105.07 17090.36 88888.00 2016-09-28 14:14:29.000 272 33735.74 105.09 17090.42 88888.00 2016-09-28 14:14:30.000 272 33735.72 105.12 17090.42 37818.02 2016-09-28 14:14:31.000 272 33735.72 105.16 17090.39 88888.00 2016-09-28 14:14:32.000 272 33735.72 105.18 17090.41 88888.00 2016-09-28 14:14:33.000 272 33735.70 105.14 17090.41 88888.00 2016-09-28 14:14:34.000 272 33735.70 105.12 17090.41 88888.00 2016-09-28 14:14:35.000 272 33735.75 105.13 17090.43 37817.86 2016-09-28 14:14:36.000 272 33735.81 105.09 17090.43 88888.00 2016-09-28 14:14:37.000 272 33735.85 105.10 17090.42 88888.00 2016-09-28 14:14:38.000 272 33735.90 105.10 17090.45 88888.00 2016-09-28 14:14:39.000 272 33735.88 105.09 17090.45 88888.00 2016-09-28 14:14:40.000 272 33735.92 105.06 17090.46 37817.99 2016-09-28 14:14:41.000 272 33735.92 105.10 17090.47 88888.00 2016-09-28 14:14:42.000 272 33735.92 105.14 17090.42 88888.00 2016-09-28 14:14:43.000 272 33735.94 105.17 17090.41 88888.00 2016-09-28 14:14:44.000 272 33735.98 105.19 17090.41 88888.00 2016-09-28 14:14:45.000 272 33735.98 105.20 17090.42 37818.16 2016-09-28 14:14:46.000 272 33735.99 105.24 17090.38 88888.00 2016-09-28 14:14:47.000 272 33736.00 105.29 17090.41 88888.00 2016-09-28 14:14:48.000 272 33736.04 105.29 17090.42 88888.00 2016-09-28 14:14:49.000 272 33736.05 105.30 17090.43 88888.00 2016-09-28 14:14:50.000 272 33736.08 105.36 17090.43 37818.23 2016-09-28 14:14:51.000 272 33736.11 105.38 17090.46 88888.00 2016-09-28 14:14:52.000 272 33736.12 105.39 17090.41 88888.00 2016-09-28 14:14:53.000 272 33736.10 105.41 17090.42 88888.00 2016-09-28 14:14:54.000 272 33736.10 105.40 17090.43 88888.00 2016-09-28 14:14:55.000 272 33736.09 105.48 17090.44 37818.18 2016-09-28 14:14:56.000 272 33736.04 105.48 17090.46 88888.00 2016-09-28 14:14:57.000 272 33736.00 105.50 17090.42 88888.00 2016-09-28 14:14:58.000 272 33736.00 105.51 17090.39 88888.00 2016-09-28 14:14:59.000 272 33736.01 105.51 17090.40 88888.00 2016-09-28 14:15:00.000 272 33735.98 105.55 17090.38 37818.18 2016-09-28 14:15:01.000 272 33735.98 105.53 17090.37 88888.00 2016-09-28 14:15:02.000 272 33735.98 105.49 17090.41 88888.00 2016-09-28 14:15:03.000 272 33735.97 105.45 17090.39 88888.00 2016-09-28 14:15:04.000 272 33735.94 105.45 17090.36 88888.00 2016-09-28 14:15:05.000 272 33735.96 105.47 17090.39 37818.06 2016-09-28 14:15:06.000 272 33735.98 105.45 17090.39 88888.00 2016-09-28 14:15:07.000 272 33736.04 105.48 17090.37 88888.00 2016-09-28 14:15:08.000 272 33736.08 105.53 17090.34 88888.00 2016-09-28 14:15:09.000 272 33736.11 105.55 17090.38 88888.00 2016-09-28 14:15:10.000 272 33736.11 105.52 17090.38 37818.15 2016-09-28 14:15:11.000 272 33736.15 105.49 17090.39 88888.00 2016-09-28 14:15:12.000 272 33736.13 105.48 17090.38 88888.00 2016-09-28 14:15:13.000 272 33736.09 105.54 17090.35 88888.00 2016-09-28 14:15:14.000 272 33736.07 105.54 17090.36 88888.00 2016-09-28 14:15:15.000 272 33736.05 105.58 17090.37 37818.20 2016-09-28 14:15:16.000 272 33736.01 105.62 17090.38 88888.00 2016-09-28 14:15:17.000 272 33735.97 105.59 17090.36 88888.00 2016-09-28 14:15:18.000 272 33735.90 105.56 17090.41 88888.00 2016-09-28 14:15:19.000 272 33735.89 105.59 17090.41 88888.00 2016-09-28 14:15:20.000 272 33735.89 105.60 17090.42 37818.14 2016-09-28 14:15:21.000 272 33735.84 105.60 17090.45 88888.00 2016-09-28 14:15:22.000 272 33735.78 105.57 17090.43 88888.00 2016-09-28 14:15:23.000 272 33735.72 105.57 17090.40 88888.00 2016-09-28 14:15:24.000 272 33735.66 105.59 17090.39 88888.00 2016-09-28 14:15:25.000 272 33735.64 105.61 17090.47 37817.89 2016-09-28 14:15:26.000 272 33735.59 105.60 17090.50 88888.00 2016-09-28 14:15:27.000 272 33735.52 105.61 17090.48 88888.00 2016-09-28 14:15:28.000 272 33735.43 105.59 17090.46 88888.00 2016-09-28 14:15:29.000 272 33735.40 105.63 17090.52 88888.00 2016-09-28 14:15:30.000 272 33735.40 105.65 17090.56 37817.67 2016-09-28 14:15:31.000 272 33735.36 105.67 17090.52 88888.00 2016-09-28 14:15:32.000 272 33735.33 105.68 17090.52 88888.00 2016-09-28 14:15:33.000 272 33735.35 105.69 17090.51 88888.00 2016-09-28 14:15:34.000 272 33735.35 105.70 17090.49 88888.00 2016-09-28 14:15:35.000 272 33735.35 105.65 17090.49 37817.58 2016-09-28 14:15:36.000 272 33735.33 105.64 17090.49 88888.00 2016-09-28 14:15:37.000 272 33735.37 105.70 17090.48 88888.00 2016-09-28 14:15:38.000 272 33735.42 105.67 17090.44 88888.00 2016-09-28 14:15:39.000 272 33735.46 105.65 17090.47 88888.00 2016-09-28 14:15:40.000 272 33735.47 105.68 17090.45 37817.63 2016-09-28 14:15:41.000 272 33735.47 105.72 17090.45 88888.00 2016-09-28 14:15:42.000 272 33735.46 105.75 17090.45 88888.00 2016-09-28 14:15:43.000 272 33735.42 105.78 17090.48 88888.00 2016-09-28 14:15:44.000 272 33735.43 105.78 17090.44 88888.00 2016-09-28 14:15:45.000 272 33735.47 105.81 17090.50 37817.74 2016-09-28 14:15:46.000 272 33735.44 105.82 17090.51 88888.00 2016-09-28 14:15:47.000 272 33735.45 105.89 17090.53 88888.00 2016-09-28 14:15:48.000 272 33735.41 105.88 17090.56 88888.00 2016-09-28 14:15:49.000 272 33735.41 105.91 17090.54 88888.00 2016-09-28 14:15:50.000 272 33735.42 105.95 17090.51 37817.64 2016-09-28 14:15:51.000 272 33735.43 105.96 17090.47 88888.00 2016-09-28 14:15:52.000 272 33735.46 105.97 17090.50 88888.00 2016-09-28 14:15:53.000 272 33735.50 105.97 17090.50 88888.00 2016-09-28 14:15:54.000 272 33735.53 105.97 17090.45 88888.00 2016-09-28 14:15:55.000 272 33735.56 105.96 17090.43 37817.74 2016-09-28 14:15:56.000 272 33735.62 105.94 17090.49 88888.00 2016-09-28 14:15:57.000 272 33735.66 105.92 17090.52 88888.00 2016-09-28 14:15:58.000 272 33735.74 105.90 17090.51 88888.00 2016-09-28 14:15:59.000 272 33735.77 105.90 17090.48 88888.00 2016-09-28 14:16:00.000 272 33735.78 105.91 17090.48 37817.93 2016-09-28 14:16:01.000 272 33735.84 105.87 17090.47 88888.00 2016-09-28 14:16:02.000 272 33735.89 105.88 17090.45 88888.00 2016-09-28 14:16:03.000 272 33735.93 105.86 17090.43 88888.00 2016-09-28 14:16:04.000 272 33735.94 105.85 17090.45 88888.00 2016-09-28 14:16:05.000 272 33735.98 105.85 17090.41 37818.00 2016-09-28 14:16:06.000 272 33735.94 105.82 17090.38 88888.00 2016-09-28 14:16:07.000 272 33735.94 105.83 17090.37 88888.00 2016-09-28 14:16:08.000 272 33735.95 105.89 17090.36 88888.00 2016-09-28 14:16:09.000 272 33735.93 105.94 17090.38 88888.00 2016-09-28 14:16:10.000 272 33735.97 105.96 17090.34 37818.10 2016-09-28 14:16:11.000 272 33735.93 105.98 17090.35 88888.00 2016-09-28 14:16:12.000 272 33735.97 105.94 17090.33 88888.00 2016-09-28 14:16:13.000 272 33735.99 105.98 17090.35 88888.00 2016-09-28 14:16:14.000 272 33735.99 106.01 17090.35 88888.00 2016-09-28 14:16:15.000 272 33736.01 106.04 17090.35 37818.09 2016-09-28 14:16:16.000 272 33735.99 106.06 17090.33 88888.00 2016-09-28 14:16:17.000 272 33735.96 106.03 17090.33 88888.00 2016-09-28 14:16:18.000 272 33735.95 106.03 17090.36 88888.00 2016-09-28 14:16:19.000 272 33735.98 106.06 17090.34 88888.00 2016-09-28 14:16:20.000 272 33736.01 106.04 17090.32 37818.11 2016-09-28 14:16:21.000 272 33735.96 106.08 17090.36 88888.00 2016-09-28 14:16:22.000 272 33735.92 106.04 17090.36 88888.00 2016-09-28 14:16:23.000 272 33735.89 106.03 17090.33 88888.00 2016-09-28 14:16:24.000 272 33735.93 106.06 17090.35 88888.00 2016-09-28 14:16:25.000 272 33735.92 106.08 17090.35 37818.04 2016-09-28 14:16:26.000 272 33735.88 106.03 17090.32 88888.00 2016-09-28 14:16:27.000 272 33735.88 106.01 17090.33 88888.00 2016-09-28 14:16:28.000 272 33735.89 106.03 17090.31 88888.00 2016-09-28 14:16:29.000 272 33735.92 106.09 17090.30 88888.00 2016-09-28 14:16:30.000 272 33735.88 106.08 17090.27 37818.00 2016-09-28 14:16:31.000 272 33735.91 106.13 17090.25 88888.00 2016-09-28 14:16:32.000 272 33735.88 106.09 17090.26 88888.00 2016-09-28 14:16:33.000 272 33735.83 106.13 17090.26 88888.00 2016-09-28 14:16:34.000 272 33735.86 106.11 17090.29 88888.00 2016-09-28 14:16:35.000 272 33735.91 106.09 17090.27 37818.02 2016-09-28 14:16:36.000 272 33735.90 106.11 17090.28 88888.00 2016-09-28 14:16:37.000 272 33735.86 106.15 17090.30 88888.00 2016-09-28 14:16:38.000 272 33735.86 106.16 17090.32 88888.00 2016-09-28 14:16:39.000 272 33735.89 106.16 17090.32 88888.00 2016-09-28 14:16:40.000 272 33735.90 106.14 17090.31 37817.99 2016-09-28 14:16:41.000 272 33735.88 106.13 17090.27 88888.00 2016-09-28 14:16:42.000 272 33735.82 106.13 17090.26 88888.00 2016-09-28 14:16:43.000 272 33735.81 106.15 17090.29 88888.00 2016-09-28 14:16:44.000 272 33735.79 106.17 17090.33 88888.00 2016-09-28 14:16:45.000 272 33735.79 106.15 17090.33 37817.93 2016-09-28 14:16:46.000 272 33735.78 106.08 17090.31 88888.00 2016-09-28 14:16:47.000 272 33735.79 106.10 17090.29 88888.00 2016-09-28 14:16:48.000 272 33735.76 106.09 17090.28 88888.00 2016-09-28 14:16:49.000 272 33735.76 106.11 17090.29 88888.00 2016-09-28 14:16:50.000 272 33735.72 106.14 17090.28 37817.93 2016-09-28 14:16:51.000 272 33735.70 106.14 17090.32 88888.00 2016-09-28 14:16:52.000 272 33735.75 106.14 17090.29 88888.00 2016-09-28 14:16:53.000 272 33735.79 106.13 17090.25 88888.00 2016-09-28 14:16:54.000 272 33735.81 106.11 17090.32 88888.00 2016-09-28 14:16:55.000 272 33735.87 106.10 17090.32 37817.93 2016-09-28 14:16:56.000 272 33735.87 106.10 17090.32 88888.00 2016-09-28 14:16:57.000 272 33735.86 106.09 17090.28 88888.00 2016-09-28 14:16:58.000 272 33735.84 106.11 17090.26 88888.00 2016-09-28 14:16:59.000 272 33735.87 106.13 17090.24 88888.00 2016-09-28 14:17:00.000 272 33735.84 106.10 17090.25 37817.92 2016-09-28 14:17:01.000 272 33735.85 106.07 17090.28 88888.00 2016-09-28 14:17:02.000 272 33735.85 106.07 17090.25 88888.00 2016-09-28 14:17:03.000 272 33735.89 106.07 17090.24 88888.00 2016-09-28 14:17:04.000 272 33735.87 106.03 17090.26 88888.00 2016-09-28 14:17:05.000 272 33735.92 106.08 17090.29 37818.04 2016-09-28 14:17:06.000 272 33735.91 106.09 17090.31 88888.00 2016-09-28 14:17:07.000 272 33735.92 106.06 17090.32 88888.00 2016-09-28 14:17:08.000 272 33735.92 106.07 17090.32 88888.00 2016-09-28 14:17:09.000 272 33735.97 106.12 17090.35 88888.00 2016-09-28 14:17:10.000 272 33735.92 106.10 17090.30 37818.01 2016-09-28 14:17:11.000 272 33735.90 106.11 17090.29 88888.00 2016-09-28 14:17:12.000 272 33735.87 106.10 17090.28 88888.00 2016-09-28 14:17:13.000 272 33735.92 106.09 17090.29 88888.00 2016-09-28 14:17:14.000 272 33735.92 106.06 17090.30 88888.00 2016-09-28 14:17:15.000 272 33735.92 106.03 17090.29 37817.98 2016-09-28 14:17:16.000 272 33735.89 106.03 17090.28 88888.00 2016-09-28 14:17:17.000 272 33735.84 106.07 17090.28 88888.00 2016-09-28 14:17:18.000 272 33735.83 106.06 17090.24 88888.00 2016-09-28 14:17:19.000 272 33735.79 106.06 17090.26 88888.00 2016-09-28 14:17:20.000 272 33735.76 106.06 17090.27 37817.94 2016-09-28 14:17:21.000 272 33735.73 106.06 17090.28 88888.00 2016-09-28 14:17:22.000 272 33735.74 106.05 17090.26 88888.00 2016-09-28 14:17:23.000 272 33735.75 106.07 17090.26 88888.00 2016-09-28 14:17:24.000 272 33735.70 106.03 17090.29 88888.00 2016-09-28 14:17:25.000 272 33735.68 106.09 17090.30 37817.85 2016-09-28 14:17:26.000 272 33735.69 106.04 17090.28 88888.00 2016-09-28 14:17:27.000 272 33735.66 106.01 17090.29 88888.00 2016-09-28 14:17:28.000 272 33735.68 106.02 17090.30 88888.00 2016-09-28 14:17:29.000 272 33735.69 105.99 17090.33 88888.00 2016-09-28 14:17:30.000 272 33735.68 105.98 17090.37 37817.87 2016-09-28 14:17:31.000 272 33735.67 105.98 17090.36 88888.00 2016-09-28 14:17:32.000 272 33735.63 105.95 17090.32 88888.00 2016-09-28 14:17:33.000 272 33735.64 105.96 17090.32 88888.00 2016-09-28 14:17:34.000 272 33735.64 106.00 17090.32 88888.00 2016-09-28 14:17:35.000 272 33735.63 106.00 17090.29 37817.80 2016-09-28 14:17:36.000 272 33735.65 106.03 17090.28 88888.00 2016-09-28 14:17:37.000 272 33735.65 106.04 17090.32 88888.00 2016-09-28 14:17:38.000 272 33735.60 106.06 17090.36 88888.00 2016-09-28 14:17:39.000 272 33735.56 106.08 17090.36 88888.00 2016-09-28 14:17:40.000 272 33735.56 106.10 17090.33 37817.70 2016-09-28 14:17:41.000 272 33735.55 106.04 17090.36 88888.00 2016-09-28 14:17:42.000 272 33735.57 106.06 17090.41 88888.00 2016-09-28 14:17:43.000 272 33735.55 106.07 17090.37 88888.00 2016-09-28 14:17:44.000 272 33735.57 106.03 17090.34 88888.00 2016-09-28 14:17:45.000 272 33735.57 106.02 17090.36 37817.67 2016-09-28 14:17:46.000 272 33735.57 106.00 17090.35 88888.00 2016-09-28 14:17:47.000 272 33735.59 106.01 17090.35 88888.00 2016-09-28 14:17:48.000 272 33735.58 105.95 17090.36 88888.00 2016-09-28 14:17:49.000 272 33735.59 105.93 17090.31 88888.00 2016-09-28 14:17:50.000 272 33735.60 105.91 17090.30 37817.75 2016-09-28 14:17:51.000 272 33735.57 105.92 17090.29 88888.00 2016-09-28 14:17:52.000 272 33735.59 105.91 17090.33 88888.00 2016-09-28 14:17:53.000 272 33735.61 105.91 17090.36 88888.00 2016-09-28 14:17:54.000 272 33735.63 105.89 17090.36 88888.00 2016-09-28 14:17:55.000 272 33735.66 105.87 17090.35 37817.73 2016-09-28 14:17:56.000 272 33735.67 105.85 17090.35 88888.00 2016-09-28 14:17:57.000 272 33735.69 105.85 17090.32 88888.00 2016-09-28 14:17:58.000 272 33735.68 105.87 17090.32 88888.00 2016-09-28 14:17:59.000 272 33735.70 105.86 17090.31 88888.00 2016-09-28 14:18:00.000 272 33735.72 105.86 17090.32 37817.83 2016-09-28 14:18:01.000 272 33735.73 105.88 17090.28 88888.00 2016-09-28 14:18:02.000 272 33735.76 105.87 17090.28 88888.00 2016-09-28 14:18:03.000 272 33735.81 105.86 17090.29 88888.00 2016-09-28 14:18:04.000 272 33735.84 105.84 17090.30 88888.00 2016-09-28 14:18:05.000 272 33735.88 105.81 17090.26 37818.02 2016-09-28 14:18:06.000 272 33735.94 105.77 17090.27 88888.00 2016-09-28 14:18:07.000 272 33735.95 105.78 17090.28 88888.00 2016-09-28 14:18:08.000 272 33735.97 105.77 17090.25 88888.00 2016-09-28 14:18:09.000 272 33735.98 105.76 17090.25 88888.00 2016-09-28 14:18:10.000 272 33735.98 105.76 17090.30 37818.12 2016-09-28 14:18:11.000 272 33736.00 105.76 17090.33 88888.00 2016-09-28 14:18:12.000 272 33736.05 105.75 17090.33 88888.00 2016-09-28 14:18:13.000 272 33736.06 105.76 17090.32 88888.00 2016-09-28 14:18:14.000 272 33736.05 105.74 17090.29 88888.00 2016-09-28 14:18:15.000 272 33736.03 105.68 17090.28 37818.24 2016-09-28 14:18:16.000 272 33736.03 105.71 17090.33 88888.00 2016-09-28 14:18:17.000 272 33735.98 105.68 17090.32 88888.00 2016-09-28 14:18:18.000 272 33736.03 105.67 17090.31 88888.00 2016-09-28 14:18:19.000 272 33736.00 105.63 17090.30 88888.00 2016-09-28 14:18:20.000 272 33735.98 105.59 17090.30 37818.17 2016-09-28 14:18:21.000 272 33735.96 105.59 17090.31 88888.00 2016-09-28 14:18:22.000 272 33735.93 105.56 17090.30 88888.00 2016-09-28 14:18:23.000 272 33735.94 105.51 17090.29 88888.00 2016-09-28 14:18:24.000 272 33735.93 105.53 17090.31 88888.00 2016-09-28 14:18:25.000 272 33735.94 105.52 17090.32 37818.16 2016-09-28 14:18:26.000 272 33735.94 105.52 17090.31 88888.00 2016-09-28 14:18:27.000 272 33735.98 105.52 17090.32 88888.00 2016-09-28 14:18:28.000 272 33735.95 105.52 17090.34 88888.00 2016-09-28 14:18:29.000 272 33735.95 105.52 17090.37 88888.00 2016-09-28 14:18:30.000 272 33735.94 105.47 17090.34 37818.21 2016-09-28 14:18:31.000 272 33735.96 105.49 17090.31 88888.00 2016-09-28 14:18:32.000 272 33735.98 105.49 17090.32 88888.00 2016-09-28 14:18:33.000 272 33735.97 105.46 17090.34 88888.00 2016-09-28 14:18:34.000 272 33736.00 105.47 17090.34 88888.00 2016-09-28 14:18:35.000 272 33735.95 105.45 17090.35 37818.15 2016-09-28 14:18:36.000 272 33735.94 105.42 17090.37 88888.00 2016-09-28 14:18:37.000 272 33735.91 105.39 17090.35 88888.00 2016-09-28 14:18:38.000 272 33735.90 105.40 17090.34 88888.00 2016-09-28 14:18:39.000 272 33735.92 105.41 17090.34 88888.00 2016-09-28 14:18:40.000 272 33735.90 105.41 17090.32 37818.08 2016-09-28 14:18:41.000 272 33735.89 105.39 17090.33 88888.00 2016-09-28 14:18:42.000 272 33735.86 105.42 17090.36 88888.00 2016-09-28 14:18:43.000 272 33735.86 105.45 17090.34 88888.00 2016-09-28 14:18:44.000 272 33735.86 105.42 17090.36 88888.00 2016-09-28 14:18:45.000 272 33735.84 105.40 17090.35 37817.98 2016-09-28 14:18:46.000 272 33735.81 105.36 17090.34 88888.00 2016-09-28 14:18:47.000 272 33735.80 105.35 17090.36 88888.00 2016-09-28 14:18:48.000 272 33735.80 105.31 17090.38 88888.00 2016-09-28 14:18:49.000 272 33735.76 105.29 17090.36 88888.00 2016-09-28 14:18:50.000 272 33735.72 105.32 17090.36 37817.93 2016-09-28 14:18:51.000 272 33735.70 105.34 17090.37 88888.00 2016-09-28 14:18:52.000 272 33735.64 105.32 17090.37 88888.00 2016-09-28 14:18:53.000 272 33735.61 105.32 17090.39 88888.00 2016-09-28 14:18:54.000 272 33735.60 105.32 17090.43 88888.00 2016-09-28 14:18:55.000 272 33735.56 105.34 17090.40 37817.85 2016-09-28 14:18:56.000 272 33735.52 105.34 17090.42 88888.00 2016-09-28 14:18:57.000 272 33735.54 105.34 17090.40 88888.00 2016-09-28 14:18:58.000 272 33735.50 105.37 17090.34 88888.00 2016-09-28 14:18:59.000 272 33735.51 105.37 17090.36 88888.00 2016-09-28 14:19:00.000 272 33735.51 105.36 17090.37 37817.79 2016-09-28 14:19:01.000 272 33735.48 105.39 17090.37 88888.00 2016-09-28 14:19:02.000 272 33735.53 105.37 17090.37 88888.00 2016-09-28 14:19:03.000 272 33735.56 105.35 17090.41 88888.00 2016-09-28 14:19:04.000 272 33735.55 105.38 17090.38 88888.00 2016-09-28 14:19:05.000 272 33735.58 105.35 17090.40 37817.77 2016-09-28 14:19:06.000 272 33735.59 105.33 17090.41 88888.00 2016-09-28 14:19:07.000 272 33735.59 105.32 17090.38 88888.00 2016-09-28 14:19:08.000 272 33735.61 105.30 17090.43 88888.00 2016-09-28 14:19:09.000 272 33735.61 105.30 17090.47 88888.00 2016-09-28 14:19:10.000 272 33735.60 105.29 17090.44 37817.71 2016-09-28 14:19:11.000 272 33735.61 105.30 17090.43 88888.00 2016-09-28 14:19:12.000 272 33735.57 105.32 17090.44 88888.00 2016-09-28 14:19:13.000 272 33735.57 105.36 17090.46 88888.00 2016-09-28 14:19:14.000 272 33735.59 105.34 17090.43 88888.00 2016-09-28 14:19:15.000 272 33735.62 105.32 17090.44 37817.81 2016-09-28 14:19:16.000 272 33735.58 105.31 17090.45 88888.00 2016-09-28 14:19:17.000 272 33735.58 105.33 17090.44 88888.00 2016-09-28 14:19:18.000 272 33735.56 105.38 17090.44 88888.00 2016-09-28 14:19:19.000 272 33735.55 105.38 17090.40 88888.00 2016-09-28 14:19:20.000 272 33735.53 105.39 17090.40 37817.79 2016-09-28 14:19:21.000 272 33735.49 105.40 17090.41 88888.00 2016-09-28 14:19:22.000 272 33735.49 105.44 17090.42 88888.00 2016-09-28 14:19:23.000 272 33735.48 105.50 17090.41 88888.00 2016-09-28 14:19:24.000 272 33735.50 105.51 17090.44 88888.00 2016-09-28 14:19:25.000 272 33735.47 105.55 17090.47 37817.68 2016-09-28 14:19:26.000 272 33735.45 105.52 17090.42 88888.00 2016-09-28 14:19:27.000 272 33735.43 105.52 17090.42 88888.00 2016-09-28 14:19:28.000 272 33735.39 105.56 17090.41 88888.00 2016-09-28 14:19:29.000 272 33735.37 105.58 17090.42 88888.00 2016-09-28 14:19:30.000 272 33735.29 105.56 17090.42 37817.54 2016-09-28 14:19:31.000 272 33735.27 105.58 17090.41 88888.00 2016-09-28 14:19:32.000 272 33735.22 105.59 17090.42 88888.00 2016-09-28 14:19:33.000 272 33735.20 105.62 17090.46 88888.00 2016-09-28 14:19:34.000 272 33735.25 105.62 17090.48 88888.00 2016-09-28 14:19:35.000 272 33735.22 105.61 17090.42 37817.49 2016-09-28 14:19:36.000 272 33735.16 105.58 17090.41 88888.00 2016-09-28 14:19:37.000 272 33735.11 105.56 17090.45 88888.00 2016-09-28 14:19:38.000 272 33735.12 105.55 17090.45 88888.00 2016-09-28 14:19:39.000 272 33735.08 105.54 17090.44 88888.00 2016-09-28 14:19:40.000 272 33735.07 105.60 17090.43 37817.37 2016-09-28 14:19:41.000 272 33735.07 105.61 17090.43 88888.00 2016-09-28 14:19:42.000 272 33735.05 105.57 17090.46 88888.00 2016-09-28 14:19:43.000 272 33735.07 105.59 17090.46 88888.00 2016-09-28 14:19:44.000 272 33735.08 105.56 17090.45 88888.00 2016-09-28 14:19:45.000 272 33735.05 105.54 17090.46 37817.34 2016-09-28 14:19:46.000 272 33734.97 105.56 17090.48 88888.00 2016-09-28 14:19:47.000 272 33734.91 105.54 17090.50 88888.00 2016-09-28 14:19:48.000 272 33734.92 105.54 17090.51 88888.00 2016-09-28 14:19:49.000 272 33734.87 105.53 17090.51 88888.00 2016-09-28 14:19:50.000 272 33734.82 105.55 17090.53 37817.19 2016-09-28 14:19:51.000 272 33734.76 105.60 17090.54 88888.00 2016-09-28 14:19:52.000 272 33734.72 105.65 17090.51 88888.00 2016-09-28 14:19:53.000 272 33734.70 105.63 17090.48 88888.00 2016-09-28 14:19:54.000 272 33734.65 105.65 17090.50 88888.00 2016-09-28 14:19:55.000 272 33734.62 105.67 17090.52 37817.09 2016-09-28 14:19:56.000 272 33734.64 105.68 17090.53 88888.00 2016-09-28 14:19:57.000 272 33734.57 105.67 17090.53 88888.00 2016-09-28 14:19:58.000 272 33734.51 105.70 17090.55 88888.00 2016-09-28 14:19:59.000 272 33734.47 105.68 17090.53 88888.00 2016-09-28 14:20:00.000 272 33734.44 105.67 17090.52 37816.79 2016-09-28 14:20:01.000 272 33734.35 105.66 17090.54 88888.00 2016-09-28 14:20:02.000 272 33734.30 105.69 17090.55 88888.00 2016-09-28 14:20:03.000 272 33734.30 105.70 17090.53 88888.00 2016-09-28 14:20:04.000 272 33734.30 105.74 17090.50 88888.00 2016-09-28 14:20:05.000 272 33734.31 105.75 17090.50 37816.64 2016-09-28 14:20:06.000 272 33734.29 105.77 17090.48 88888.00 2016-09-28 14:20:07.000 272 33734.25 105.78 17090.47 88888.00 2016-09-28 14:20:08.000 272 33734.26 105.77 17090.48 88888.00 2016-09-28 14:20:09.000 272 33734.21 105.79 17090.51 88888.00 2016-09-28 14:20:10.000 272 33734.21 105.81 17090.50 37816.50 2016-09-28 14:20:11.000 272 33734.22 105.84 17090.55 88888.00 2016-09-28 14:20:12.000 272 33734.19 105.78 17090.53 88888.00 2016-09-28 14:20:13.000 272 33734.20 105.82 17090.48 88888.00 2016-09-28 14:20:14.000 272 33734.18 105.81 17090.46 88888.00 2016-09-28 14:20:15.000 272 33734.11 105.76 17090.49 37816.55 2016-09-28 14:20:16.000 272 33734.13 105.74 17090.53 88888.00 2016-09-28 14:20:17.000 272 33734.08 105.78 17090.51 88888.00 2016-09-28 14:20:18.000 272 33734.09 105.80 17090.51 88888.00 2016-09-28 14:20:19.000 272 33734.08 105.82 17090.51 88888.00 2016-09-28 14:20:20.000 272 33734.10 105.82 17090.52 37816.35 2016-09-28 14:20:21.000 272 33734.10 105.80 17090.54 88888.00 2016-09-28 14:20:22.000 272 33734.08 105.80 17090.53 88888.00 2016-09-28 14:20:23.000 272 33734.09 105.82 17090.52 88888.00 2016-09-28 14:20:24.000 272 33734.06 105.84 17090.52 88888.00 2016-09-28 14:20:25.000 272 33734.06 105.87 17090.48 37816.59 2016-09-28 14:20:26.000 272 33734.06 105.91 17090.53 88888.00 2016-09-28 14:20:27.000 272 33734.04 105.89 17090.56 88888.00 2016-09-28 14:20:28.000 272 33734.08 105.89 17090.57 88888.00 2016-09-28 14:20:29.000 272 33734.07 105.84 17090.53 88888.00 2016-09-28 14:20:30.000 272 33734.04 105.84 17090.53 37816.40 2016-09-28 14:20:31.000 272 33734.06 105.87 17090.55 88888.00 2016-09-28 14:20:32.000 272 33734.07 105.88 17090.53 88888.00 2016-09-28 14:20:33.000 272 33734.08 105.86 17090.53 88888.00 2016-09-28 14:20:34.000 272 33734.11 105.88 17090.53 88888.00 2016-09-28 14:20:35.000 272 33734.11 105.92 17090.57 37816.45 2016-09-28 14:20:36.000 272 33734.08 105.90 17090.62 88888.00 2016-09-28 14:20:37.000 272 33734.20 105.90 17090.65 88888.00 2016-09-28 14:20:38.000 272 33734.14 105.87 17090.56 88888.00 2016-09-28 14:20:39.000 272 33734.08 105.92 17090.52 88888.00 2016-09-28 14:20:40.000 272 33734.05 105.92 17090.51 37816.49 2016-09-28 14:20:41.000 272 33734.03 105.91 17090.50 88888.00 2016-09-28 14:20:42.000 272 33734.01 105.90 17090.55 88888.00 2016-09-28 14:20:43.000 272 33734.01 105.91 17090.56 88888.00 2016-09-28 14:20:44.000 272 33734.02 105.89 17090.56 88888.00 2016-09-28 14:20:45.000 272 33734.05 105.91 17090.53 37816.45 2016-09-28 14:20:46.000 272 33733.97 105.90 17090.52 88888.00 2016-09-28 14:20:47.000 272 33733.88 105.89 17090.53 88888.00 2016-09-28 14:20:48.000 272 33733.88 105.89 17090.57 88888.00 2016-09-28 14:20:49.000 272 33733.84 105.88 17090.57 88888.00 2016-09-28 14:20:50.000 272 33733.83 105.90 17090.55 37816.30 2016-09-28 14:20:51.000 272 33733.81 105.91 17090.58 88888.00 2016-09-28 14:20:52.000 272 33733.79 105.91 17090.56 88888.00 2016-09-28 14:20:53.000 272 33733.75 105.87 17090.53 88888.00 2016-09-28 14:20:54.000 272 33733.74 105.85 17090.56 88888.00 2016-09-28 14:20:55.000 272 33733.75 105.82 17090.54 37816.30 2016-09-28 14:20:56.000 272 33733.74 105.80 17090.59 88888.00 2016-09-28 14:20:57.000 272 33733.72 105.82 17090.57 88888.00 2016-09-28 14:20:58.000 272 33733.72 105.78 17090.57 88888.00 2016-09-28 14:20:59.000 272 33733.71 105.80 17090.59 88888.00 2016-09-28 14:21:00.000 272 33733.67 105.77 17090.58 37816.12 2016-09-28 14:21:01.000 272 33733.68 105.79 17090.60 88888.00 2016-09-28 14:21:02.000 272 33733.68 105.78 17090.63 88888.00 2016-09-28 14:21:03.000 272 33733.64 105.79 17090.60 88888.00 2016-09-28 14:21:04.000 272 33733.63 105.79 17090.61 88888.00 2016-09-28 14:21:05.000 272 33733.62 105.82 17090.59 37816.12 2016-09-28 14:21:06.000 272 33733.59 105.82 17090.56 88888.00 2016-09-28 14:21:07.000 272 33733.58 105.87 17090.56 88888.00 2016-09-28 14:21:08.000 272 33733.55 105.86 17090.56 88888.00 2016-09-28 14:21:09.000 272 33733.50 105.84 17090.55 88888.00 2016-09-28 14:21:10.000 272 33733.52 105.81 17090.56 37816.02 2016-09-28 14:21:11.000 272 33733.52 105.84 17090.56 88888.00 2016-09-28 14:21:12.000 272 33733.47 105.87 17090.58 88888.00 2016-09-28 14:21:13.000 272 33733.41 105.85 17090.61 88888.00 2016-09-28 14:21:14.000 272 33733.35 105.84 17090.61 88888.00 2016-09-28 14:21:15.000 272 33733.31 105.85 17090.60 37816.02 2016-09-28 14:21:16.000 272 33733.29 105.89 17090.57 88888.00 2016-09-28 14:21:17.000 272 33733.25 105.87 17090.60 88888.00 2016-09-28 14:21:18.000 272 33733.23 105.88 17090.61 88888.00 2016-09-28 14:21:19.000 272 33733.25 105.89 17090.58 88888.00 2016-09-28 14:21:20.000 272 33733.23 105.86 17090.56 37815.83 2016-09-28 14:21:21.000 272 33733.20 105.89 17090.60 88888.00 2016-09-28 14:21:22.000 272 33733.21 105.94 17090.57 88888.00 2016-09-28 14:21:23.000 272 33733.18 105.93 17090.61 88888.00 2016-09-28 14:21:24.000 272 33733.19 105.95 17090.58 88888.00 2016-09-28 14:21:25.000 272 33733.14 105.98 17090.60 37815.77 2016-09-28 14:21:26.000 272 33733.15 105.96 17090.55 88888.00 2016-09-28 14:21:27.000 272 33733.15 105.95 17090.57 88888.00 2016-09-28 14:21:28.000 272 33733.12 105.96 17090.59 88888.00 2016-09-28 14:21:29.000 272 33733.07 105.96 17090.60 88888.00 2016-09-28 14:21:30.000 272 33733.03 105.96 17090.59 37815.62 2016-09-28 14:21:31.000 272 33733.03 105.97 17090.59 88888.00 2016-09-28 14:21:32.000 272 33733.02 105.96 17090.59 88888.00 2016-09-28 14:21:33.000 272 33732.98 105.95 17090.61 88888.00 2016-09-28 14:21:34.000 272 33733.01 105.96 17090.63 88888.00 2016-09-28 14:21:35.000 272 33733.00 105.98 17090.59 37815.54 2016-09-28 14:21:36.000 272 33732.96 105.95 17090.57 88888.00 2016-09-28 14:21:37.000 272 33732.98 105.96 17090.59 88888.00 2016-09-28 14:21:38.000 272 33732.94 105.96 17090.60 88888.00 2016-09-28 14:21:39.000 272 33732.92 105.94 17090.59 88888.00 2016-09-28 14:21:40.000 272 33732.93 105.91 17090.60 37815.47 2016-09-28 14:21:41.000 272 33732.94 105.88 17090.65 88888.00 2016-09-28 14:21:42.000 272 33732.96 105.89 17090.61 88888.00 2016-09-28 14:21:43.000 272 33733.01 105.92 17090.59 88888.00 2016-09-28 14:21:44.000 272 33732.98 105.92 17090.60 88888.00 2016-09-28 14:21:45.000 272 33732.95 105.90 17090.55 37815.55 2016-09-28 14:21:46.000 272 33732.92 105.94 17090.56 88888.00 2016-09-28 14:21:47.000 272 33732.91 105.94 17090.56 88888.00 2016-09-28 14:21:48.000 272 33732.90 105.89 17090.60 88888.00 2016-09-28 14:21:49.000 272 33732.90 105.89 17090.61 88888.00 2016-09-28 14:21:50.000 272 33732.84 105.88 17090.58 37815.48 2016-09-28 14:21:51.000 272 33732.85 105.91 17090.60 88888.00 2016-09-28 14:21:52.000 272 33732.81 105.95 17090.59 88888.00 2016-09-28 14:21:53.000 272 33732.83 105.95 17090.59 88888.00 2016-09-28 14:21:54.000 272 33732.83 105.91 17090.58 88888.00 2016-09-28 14:21:55.000 272 33732.85 105.91 17090.61 37815.50 2016-09-28 14:21:56.000 272 33732.80 105.87 17090.65 88888.00 2016-09-28 14:21:57.000 272 33732.76 105.88 17090.65 88888.00 2016-09-28 14:21:58.000 272 33732.68 105.86 17090.60 88888.00 2016-09-28 14:21:59.000 272 33732.66 105.88 17090.60 88888.00 2016-09-28 14:22:00.000 272 33732.60 105.87 17090.62 37815.35 2016-09-28 14:22:01.000 272 33732.57 105.85 17090.62 88888.00 2016-09-28 14:22:02.000 272 33732.52 105.89 17090.60 88888.00 2016-09-28 14:22:03.000 272 33732.52 105.91 17090.60 88888.00 2016-09-28 14:22:04.000 272 33732.47 105.90 17090.60 88888.00 2016-09-28 14:22:05.000 272 33732.42 105.89 17090.57 37815.13 2016-09-28 14:22:06.000 272 33732.41 105.90 17090.57 88888.00 2016-09-28 14:22:07.000 272 33732.44 105.91 17090.57 88888.00 2016-09-28 14:22:08.000 272 33732.43 105.89 17090.59 88888.00 2016-09-28 14:22:09.000 272 33732.44 105.89 17090.59 88888.00 2016-09-28 14:22:10.000 272 33732.44 105.92 17090.60 37815.08 2016-09-28 14:22:11.000 272 33732.42 105.91 17090.59 88888.00 2016-09-28 14:22:12.000 272 33732.40 105.92 17090.63 88888.00 2016-09-28 14:22:13.000 272 33732.39 105.96 17090.63 88888.00 2016-09-28 14:22:14.000 272 33732.41 105.92 17090.65 88888.00 2016-09-28 14:22:15.000 272 33732.40 105.92 17090.63 37815.04 2016-09-28 14:22:16.000 272 33732.37 105.94 17090.62 88888.00 2016-09-28 14:22:17.000 272 33732.35 105.98 17090.65 88888.00 2016-09-28 14:22:18.000 272 33732.32 105.98 17090.63 88888.00 2016-09-28 14:22:19.000 272 33732.30 105.99 17090.61 88888.00 2016-09-28 14:22:20.000 272 33732.23 106.00 17090.63 37814.93 2016-09-28 14:22:21.000 272 33732.20 105.97 17090.66 88888.00 2016-09-28 14:22:22.000 272 33732.19 105.97 17090.65 88888.00 2016-09-28 14:22:23.000 272 33732.15 106.00 17090.59 88888.00 2016-09-28 14:22:24.000 272 33732.08 105.96 17090.65 88888.00 2016-09-28 14:22:25.000 272 33732.07 105.92 17090.65 37814.89 2016-09-28 14:22:26.000 272 33732.06 105.96 17090.62 88888.00 2016-09-28 14:22:27.000 272 33732.03 105.93 17090.63 88888.00 2016-09-28 14:22:28.000 272 33732.00 105.92 17090.59 88888.00 2016-09-28 14:22:29.000 272 33731.99 105.92 17090.60 88888.00 2016-09-28 14:22:30.000 272 33731.97 105.90 17090.59 37814.85 2016-09-28 14:22:31.000 272 33731.97 105.91 17090.57 88888.00 2016-09-28 14:22:32.000 272 33731.97 105.91 17090.59 88888.00 2016-09-28 14:22:33.000 272 33731.93 105.91 17090.60 88888.00 2016-09-28 14:22:34.000 272 33731.90 105.98 17090.59 88888.00 2016-09-28 14:22:35.000 272 33731.89 106.01 17090.64 37814.63 2016-09-28 14:22:36.000 272 33731.83 105.99 17090.66 88888.00 2016-09-28 14:22:37.000 272 33731.79 106.06 17090.68 88888.00 2016-09-28 14:22:38.000 272 33731.80 106.11 17090.69 88888.00 2016-09-28 14:22:39.000 272 33731.75 106.09 17090.66 88888.00 2016-09-28 14:22:40.000 272 33731.68 106.06 17090.65 37814.45 2016-09-28 14:22:41.000 272 33731.65 106.12 17090.65 88888.00 2016-09-28 14:22:42.000 272 33731.62 106.18 17090.63 88888.00 2016-09-28 14:22:43.000 272 33731.59 106.22 17090.61 88888.00 2016-09-28 14:22:44.000 272 33731.59 106.21 17090.64 88888.00 2016-09-28 14:22:45.000 272 33731.57 106.23 17090.64 37814.34 2016-09-28 14:22:46.000 272 33731.54 106.23 17090.65 88888.00 2016-09-28 14:22:47.000 272 33731.44 106.26 17090.62 88888.00 2016-09-28 14:22:48.000 272 33731.38 106.26 17090.66 88888.00 2016-09-28 14:22:49.000 272 33731.39 106.23 17090.67 88888.00 2016-09-28 14:22:50.000 272 33731.36 106.19 17090.64 37814.23 2016-09-28 14:22:51.000 272 33731.38 106.19 17090.69 88888.00 2016-09-28 14:22:52.000 272 33731.38 106.18 17090.68 88888.00 2016-09-28 14:22:53.000 272 33731.40 106.18 17090.68 88888.00 2016-09-28 14:22:54.000 272 33731.38 106.15 17090.68 88888.00 2016-09-28 14:22:55.000 272 33731.36 106.10 17090.71 37814.09 2016-09-28 14:22:56.000 272 33731.39 106.11 17090.72 88888.00 2016-09-28 14:22:57.000 272 33731.38 106.12 17090.73 88888.00 2016-09-28 14:22:58.000 272 33731.40 106.08 17090.70 88888.00 2016-09-28 14:22:59.000 272 33731.39 106.12 17090.67 88888.00 2016-09-28 14:23:00.000 272 33731.41 106.08 17090.63 37814.13 2016-09-28 14:23:01.000 272 33731.43 106.08 17090.61 88888.00 2016-09-28 14:23:02.000 272 33731.44 106.10 17090.65 88888.00 2016-09-28 14:23:03.000 272 33731.48 106.14 17090.67 88888.00 2016-09-28 14:23:04.000 272 33731.49 106.09 17090.66 88888.00 2016-09-28 14:23:05.000 272 33731.49 106.10 17090.67 37814.29 2016-09-28 14:23:06.000 272 33731.47 106.09 17090.66 88888.00 2016-09-28 14:23:07.000 272 33731.50 106.10 17090.67 88888.00 2016-09-28 14:23:08.000 272 33731.54 106.13 17090.67 88888.00 2016-09-28 14:23:09.000 272 33731.56 106.11 17090.69 88888.00 2016-09-28 14:23:10.000 272 33731.54 106.12 17090.64 37814.29 2016-09-28 14:23:11.000 272 33731.53 106.14 17090.63 88888.00 2016-09-28 14:23:12.000 272 33731.51 106.19 17090.65 88888.00 2016-09-28 14:23:13.000 272 33731.45 106.20 17090.63 88888.00 2016-09-28 14:23:14.000 272 33731.41 106.16 17090.67 88888.00 2016-09-28 14:23:15.000 272 33731.35 106.17 17090.68 37814.18 2016-09-28 14:23:16.000 272 33731.29 106.18 17090.66 88888.00 2016-09-28 14:23:17.000 272 33731.24 106.21 17090.69 88888.00 2016-09-28 14:23:18.000 272 33731.17 106.20 17090.66 88888.00 2016-09-28 14:23:19.000 272 33731.09 106.20 17090.64 88888.00 2016-09-28 14:23:20.000 272 33731.02 106.24 17090.66 37814.01 2016-09-28 14:23:21.000 272 33731.00 106.23 17090.66 88888.00 2016-09-28 14:23:22.000 272 33730.98 106.24 17090.67 88888.00 2016-09-28 14:23:23.000 272 33730.99 106.25 17090.70 88888.00 2016-09-28 14:23:24.000 272 33730.92 106.29 17090.66 88888.00 2016-09-28 14:23:25.000 272 33730.87 106.30 17090.67 37813.85 2016-09-28 14:23:26.000 272 33730.81 106.27 17090.70 88888.00 2016-09-28 14:23:27.000 272 33730.83 106.27 17090.72 88888.00 2016-09-28 14:23:28.000 272 33730.78 106.25 17090.67 88888.00 2016-09-28 14:23:29.000 272 33730.74 106.24 17090.65 88888.00 2016-09-28 14:23:30.000 272 33730.69 106.23 17090.69 37813.60 2016-09-28 14:23:31.000 272 33730.61 106.26 17090.69 88888.00 2016-09-28 14:23:32.000 272 33730.60 106.26 17090.71 88888.00 2016-09-28 14:23:33.000 272 33730.56 106.26 17090.73 88888.00 2016-09-28 14:23:34.000 272 33730.56 106.23 17090.75 88888.00 2016-09-28 14:23:35.000 272 33730.55 106.22 17090.72 37813.45 2016-09-28 14:23:36.000 272 33730.54 106.20 17090.72 88888.00 2016-09-28 14:23:37.000 272 33730.50 106.20 17090.74 88888.00 2016-09-28 14:23:38.000 272 33730.50 106.18 17090.74 88888.00 2016-09-28 14:23:39.000 272 33730.54 106.19 17090.72 88888.00 2016-09-28 14:23:40.000 272 33730.52 106.20 17090.74 37813.43 2016-09-28 14:23:41.000 272 33730.49 106.20 17090.71 88888.00 2016-09-28 14:23:42.000 272 33730.51 106.21 17090.68 88888.00 2016-09-28 14:23:43.000 272 33730.51 106.20 17090.71 88888.00 2016-09-28 14:23:44.000 272 33730.53 106.22 17090.73 88888.00 2016-09-28 14:23:45.000 272 33730.55 106.19 17090.72 37813.33 2016-09-28 14:23:46.000 272 33730.54 106.18 17090.67 88888.00 2016-09-28 14:23:47.000 272 33730.56 106.21 17090.71 88888.00 2016-09-28 14:23:48.000 272 33730.62 106.21 17090.72 88888.00 2016-09-28 14:23:49.000 272 33730.64 106.21 17090.71 88888.00 2016-09-28 14:23:50.000 272 33730.67 106.21 17090.71 37813.42 2016-09-28 14:23:51.000 272 33730.70 106.24 17090.69 88888.00 2016-09-28 14:23:52.000 272 33730.75 106.27 17090.67 88888.00 2016-09-28 14:23:53.000 272 33730.79 106.26 17090.70 88888.00 2016-09-28 14:23:54.000 272 33730.80 106.21 17090.67 88888.00 2016-09-28 14:23:55.000 272 33730.87 106.18 17090.70 37813.62 2016-09-28 14:23:56.000 272 33730.97 106.17 17090.69 88888.00 2016-09-28 14:23:57.000 272 33731.01 106.19 17090.68 88888.00 2016-09-28 14:23:58.000 272 33731.09 106.19 17090.65 88888.00 2016-09-28 14:23:59.000 272 33731.17 106.23 17090.68 88888.00 2016-09-28 14:24:00.000 272 33731.23 106.20 17090.69 37813.86 2016-09-28 14:24:01.000 272 33731.32 106.15 17090.66 88888.00 2016-09-28 14:24:02.000 272 33731.37 106.12 17090.68 88888.00 2016-09-28 14:24:03.000 272 33731.43 106.14 17090.64 88888.00 2016-09-28 14:24:04.000 272 33731.50 106.13 17090.62 88888.00 2016-09-28 14:24:05.000 272 33731.52 106.13 17090.62 37814.08 2016-09-28 14:24:06.000 272 33731.51 106.14 17090.65 88888.00 2016-09-28 14:24:07.000 272 33731.54 106.14 17090.64 88888.00 2016-09-28 14:24:08.000 272 33731.56 106.14 17090.61 88888.00 2016-09-28 14:24:09.000 272 33731.60 106.14 17090.58 88888.00 2016-09-28 14:24:10.000 272 33731.60 106.12 17090.59 37814.29 2016-09-28 14:24:11.000 272 33731.64 106.17 17090.64 88888.00 2016-09-28 14:24:12.000 272 33731.63 106.15 17090.66 88888.00 2016-09-28 14:24:13.000 272 33731.61 106.10 17090.60 88888.00 2016-09-28 14:24:14.000 272 33731.56 106.07 17090.58 88888.00 2016-09-28 14:24:15.000 272 33731.57 106.07 17090.63 37814.33 2016-09-28 14:24:16.000 272 33731.58 106.08 17090.64 88888.00 2016-09-28 14:24:17.000 272 33731.57 106.12 17090.62 88888.00 2016-09-28 14:24:18.000 272 33731.56 106.05 17090.59 88888.00 2016-09-28 14:24:19.000 272 33731.59 106.04 17090.59 88888.00 2016-09-28 14:24:20.000 272 33731.60 106.05 17090.60 37814.28 2016-09-28 14:24:21.000 272 33731.64 106.04 17090.58 88888.00 2016-09-28 14:24:22.000 272 33731.67 106.04 17090.59 88888.00 2016-09-28 14:24:23.000 272 33731.74 106.03 17090.60 88888.00 2016-09-28 14:24:24.000 272 33731.72 106.03 17090.58 88888.00 2016-09-28 14:24:25.000 272 33731.80 106.04 17090.56 37814.37 2016-09-28 14:24:26.000 272 33731.88 106.03 17090.56 88888.00 2016-09-28 14:24:27.000 272 33731.89 106.00 17090.59 88888.00 2016-09-28 14:24:28.000 272 33731.93 106.01 17090.58 88888.00 2016-09-28 14:24:29.000 272 33731.92 106.02 17090.57 88888.00 2016-09-28 14:24:30.000 272 33731.94 106.00 17090.59 37814.47 2016-09-28 14:24:31.000 272 33731.93 106.02 17090.59 88888.00 2016-09-28 14:24:32.000 272 33731.94 106.00 17090.52 88888.00 2016-09-28 14:24:33.000 272 33731.91 106.02 17090.57 88888.00 2016-09-28 14:24:34.000 272 33731.86 106.00 17090.59 88888.00 2016-09-28 14:24:35.000 272 33731.82 106.01 17090.56 37814.51 2016-09-28 14:24:36.000 272 33731.84 106.00 17090.57 88888.00 2016-09-28 14:24:37.000 272 33731.85 105.99 17090.57 88888.00 2016-09-28 14:24:38.000 272 33731.80 106.00 17090.49 88888.00 2016-09-28 14:24:39.000 272 33731.74 105.96 17090.49 88888.00 2016-09-28 14:24:40.000 272 33731.73 105.99 17090.53 37814.44 2016-09-28 14:24:41.000 272 33731.65 106.01 17090.56 88888.00 2016-09-28 14:24:42.000 272 33731.61 105.98 17090.58 88888.00 2016-09-28 14:24:43.000 272 33731.57 105.97 17090.59 88888.00 2016-09-28 14:24:44.000 272 33731.58 105.99 17090.58 88888.00 2016-09-28 14:24:45.000 272 33731.56 105.95 17090.59 37814.24 2016-09-28 14:24:46.000 272 33731.53 105.95 17090.56 88888.00 2016-09-28 14:24:47.000 272 33731.47 105.96 17090.53 88888.00 2016-09-28 14:24:48.000 272 33731.49 105.92 17090.57 88888.00 2016-09-28 14:24:49.000 272 33731.47 105.91 17090.52 88888.00 2016-09-28 14:24:50.000 272 33731.40 105.91 17090.53 37814.19 2016-09-28 14:24:51.000 272 33731.38 105.89 17090.49 88888.00 2016-09-28 14:24:52.000 272 33731.35 105.87 17090.50 88888.00 2016-09-28 14:24:53.000 272 33731.32 105.84 17090.52 88888.00 2016-09-28 14:24:54.000 272 33731.34 105.83 17090.56 88888.00 2016-09-28 14:24:55.000 272 33731.32 105.86 17090.56 37813.94 2016-09-28 14:24:56.000 272 33731.33 105.81 17090.57 88888.00 2016-09-28 14:24:57.000 272 33731.30 105.78 17090.53 88888.00 2016-09-28 14:24:58.000 272 33731.33 105.80 17090.53 88888.00 2016-09-28 14:24:59.000 272 33731.33 105.78 17090.55 88888.00 2016-09-28 14:25:00.000 272 33731.31 105.76 17090.57 37814.06 2016-09-28 14:25:01.000 272 33731.30 105.72 17090.60 88888.00 2016-09-28 14:25:02.000 272 33731.30 105.70 17090.61 88888.00 2016-09-28 14:25:03.000 272 33731.30 105.69 17090.61 88888.00 2016-09-28 14:25:04.000 272 33731.26 105.68 17090.61 88888.00 2016-09-28 14:25:05.000 272 33731.26 105.65 17090.58 37813.97 2016-09-28 14:25:06.000 272 33731.21 105.62 17090.55 88888.00 2016-09-28 14:25:07.000 272 33731.22 105.65 17090.58 88888.00 2016-09-28 14:25:08.000 272 33731.22 105.62 17090.59 88888.00 2016-09-28 14:25:09.000 272 33731.24 105.62 17090.63 88888.00 2016-09-28 14:25:10.000 272 33731.20 105.58 17090.62 37814.00 2016-09-28 14:25:11.000 272 33731.18 105.57 17090.58 88888.00 2016-09-28 14:25:12.000 272 33731.17 105.63 17090.54 88888.00 2016-09-28 14:25:13.000 272 33731.13 105.62 17090.57 88888.00 2016-09-28 14:25:14.000 272 33731.15 105.60 17090.57 88888.00 2016-09-28 14:25:15.000 272 33731.13 105.58 17090.57 37813.90 2016-09-28 14:25:16.000 272 33731.13 105.59 17090.59 88888.00 2016-09-28 14:25:17.000 272 33731.11 105.59 17090.58 88888.00 2016-09-28 14:25:18.000 272 33731.11 105.57 17090.57 88888.00 2016-09-28 14:25:19.000 272 33731.10 105.56 17090.55 88888.00 2016-09-28 14:25:20.000 272 33731.07 105.56 17090.59 37813.89 2016-09-28 14:25:21.000 272 33731.09 105.56 17090.58 88888.00 2016-09-28 14:25:22.000 272 33731.10 105.51 17090.53 88888.00 2016-09-28 14:25:23.000 272 33731.15 105.48 17090.54 88888.00 2016-09-28 14:25:24.000 272 33731.18 105.47 17090.55 88888.00 2016-09-28 14:25:25.000 272 33731.15 105.46 17090.55 37813.95 2016-09-28 14:25:26.000 272 33731.17 105.43 17090.52 88888.00 2016-09-28 14:25:27.000 272 33731.18 105.37 17090.51 88888.00 2016-09-28 14:25:28.000 272 33731.19 105.35 17090.53 88888.00 2016-09-28 14:25:29.000 272 33731.19 105.33 17090.55 88888.00 2016-09-28 14:25:30.000 272 33731.15 105.30 17090.53 37813.86 2016-09-28 14:25:31.000 272 33731.15 105.26 17090.56 88888.00 2016-09-28 14:25:32.000 272 33731.15 105.26 17090.54 88888.00 2016-09-28 14:25:33.000 272 33731.10 105.24 17090.56 88888.00 2016-09-28 14:25:34.000 272 33731.10 105.21 17090.56 88888.00 2016-09-28 14:25:35.000 272 33731.06 105.21 17090.55 37813.84 2016-09-28 14:25:36.000 272 33731.05 105.25 17090.57 88888.00 2016-09-28 14:25:37.000 272 33731.04 105.24 17090.56 88888.00 2016-09-28 14:25:38.000 272 33730.98 105.22 17090.57 88888.00 2016-09-28 14:25:39.000 272 33730.97 105.22 17090.59 88888.00 2016-09-28 14:25:40.000 272 33730.98 105.21 17090.59 37813.79 2016-09-28 14:25:41.000 272 33730.97 105.20 17090.57 88888.00 2016-09-28 14:25:42.000 272 33730.94 105.20 17090.57 88888.00 2016-09-28 14:25:43.000 272 33730.96 105.19 17090.58 88888.00 2016-09-28 14:25:44.000 272 33730.92 105.17 17090.59 88888.00 2016-09-28 14:25:45.000 272 33730.92 105.17 17090.63 37813.71 2016-09-28 14:25:46.000 272 33730.93 105.15 17090.63 88888.00 2016-09-28 14:25:47.000 272 33730.88 105.15 17090.65 88888.00 2016-09-28 14:25:48.000 272 33730.90 105.12 17090.63 88888.00 2016-09-28 14:25:49.000 272 33730.88 105.10 17090.61 88888.00 2016-09-28 14:25:50.000 272 33730.85 105.14 17090.64 37813.55 2016-09-28 14:25:51.000 272 33730.82 105.12 17090.69 88888.00 2016-09-28 14:25:52.000 272 33730.78 105.13 17090.61 88888.00 2016-09-28 14:25:53.000 272 33730.84 105.14 17090.59 88888.00 2016-09-28 14:25:54.000 272 33730.81 105.14 17090.61 88888.00 2016-09-28 14:25:55.000 272 33730.82 105.10 17090.63 37813.54 2016-09-28 14:25:56.000 272 33730.82 105.15 17090.64 88888.00 2016-09-28 14:25:57.000 272 33730.82 105.20 17090.63 88888.00 2016-09-28 14:25:58.000 272 33730.77 105.17 17090.60 88888.00 2016-09-28 14:25:59.000 272 33730.76 105.15 17090.62 88888.00 2016-09-28 14:26:00.000 272 33730.73 105.18 17090.59 37813.55 2016-09-28 14:26:01.000 272 33730.72 105.22 17090.61 88888.00 2016-09-28 14:26:02.000 272 33730.70 105.24 17090.58 88888.00 2016-09-28 14:26:03.000 272 33730.71 105.22 17090.59 88888.00 2016-09-28 14:26:04.000 272 33730.78 105.21 17090.65 88888.00 2016-09-28 14:26:05.000 272 33730.82 105.19 17090.66 37813.60 2016-09-28 14:26:06.000 272 33730.77 105.20 17090.65 88888.00 2016-09-28 14:26:07.000 272 33730.79 105.17 17090.63 88888.00 2016-09-28 14:26:08.000 272 33730.78 105.14 17090.65 88888.00 2016-09-28 14:26:09.000 272 33730.80 105.11 17090.66 88888.00 2016-09-28 14:26:10.000 272 33730.82 105.10 17090.66 37813.52 2016-09-28 14:26:11.000 272 33730.87 105.12 17090.67 88888.00 2016-09-28 14:26:12.000 272 33730.83 105.10 17090.62 88888.00 2016-09-28 14:26:13.000 272 33730.87 105.12 17090.58 88888.00 2016-09-28 14:26:14.000 272 33730.88 105.07 17090.62 88888.00 2016-09-28 14:26:15.000 272 33730.92 105.01 17090.66 37813.68 2016-09-28 14:26:16.000 272 33730.91 105.01 17090.63 88888.00 2016-09-28 14:26:17.000 272 33730.86 105.01 17090.62 88888.00 2016-09-28 14:26:18.000 272 33730.86 105.02 17090.59 88888.00 2016-09-28 14:26:19.000 272 33730.87 105.00 17090.60 88888.00 2016-09-28 14:26:20.000 272 33730.85 104.98 17090.58 37813.70 2016-09-28 14:26:21.000 272 33730.81 104.95 17090.60 88888.00 2016-09-28 14:26:22.000 272 33730.81 104.90 17090.60 88888.00 2016-09-28 14:26:23.000 272 33730.79 104.88 17090.62 88888.00 2016-09-28 14:26:24.000 272 33730.79 104.89 17090.62 88888.00 2016-09-28 14:26:25.000 272 33730.78 104.89 17090.62 37813.55 2016-09-28 14:26:26.000 272 33730.71 104.90 17090.62 88888.00 2016-09-28 14:26:27.000 272 33730.71 104.90 17090.65 88888.00 2016-09-28 14:26:28.000 272 33730.70 104.87 17090.65 88888.00 2016-09-28 14:26:29.000 272 33730.67 104.88 17090.61 88888.00 2016-09-28 14:26:30.000 272 33730.60 104.88 17090.59 37813.50 2016-09-28 14:26:31.000 272 33730.58 104.86 17090.63 88888.00 2016-09-28 14:26:32.000 272 33730.52 104.86 17090.64 88888.00 2016-09-28 14:26:33.000 272 33730.52 104.85 17090.70 88888.00 2016-09-28 14:26:34.000 272 33730.53 104.84 17090.72 88888.00 2016-09-28 14:26:35.000 272 33730.47 104.84 17090.69 37813.49 2016-09-28 14:26:36.000 272 33730.42 104.83 17090.70 88888.00 2016-09-28 14:26:37.000 272 33730.39 104.87 17090.73 88888.00 2016-09-28 14:26:38.000 272 33730.36 104.89 17090.73 88888.00 2016-09-28 14:26:39.000 272 33730.37 104.93 17090.71 88888.00 2016-09-28 14:26:40.000 272 33730.36 104.95 17090.69 37813.26 2016-09-28 14:26:41.000 272 33730.33 104.95 17090.66 88888.00 2016-09-28 14:26:42.000 272 33730.28 104.92 17090.67 88888.00 2016-09-28 14:26:43.000 272 33730.26 104.88 17090.67 88888.00 2016-09-28 14:26:44.000 272 33730.28 104.89 17090.66 88888.00 2016-09-28 14:26:45.000 272 33730.25 104.92 17090.70 37813.22 2016-09-28 14:26:46.000 272 33730.23 104.91 17090.70 88888.00 2016-09-28 14:26:47.000 272 33730.20 104.93 17090.65 88888.00 2016-09-28 14:26:48.000 272 33730.19 104.93 17090.66 88888.00 2016-09-28 14:26:49.000 272 33730.23 104.92 17090.65 88888.00 2016-09-28 14:26:50.000 272 33730.19 104.93 17090.64 37813.08 2016-09-28 14:26:51.000 272 33730.14 104.91 17090.68 88888.00 2016-09-28 14:26:52.000 272 33730.04 104.90 17090.70 88888.00 2016-09-28 14:26:53.000 272 33729.98 104.88 17090.71 88888.00 2016-09-28 14:26:54.000 272 33729.95 104.85 17090.73 88888.00 2016-09-28 14:26:55.000 272 33729.90 104.87 17090.73 37812.94 2016-09-28 14:26:56.000 272 33729.84 104.88 17090.75 88888.00 2016-09-28 14:26:57.000 272 33729.83 104.88 17090.77 88888.00 2016-09-28 14:26:58.000 272 33729.78 104.93 17090.77 88888.00 2016-09-28 14:26:59.000 272 33729.70 104.95 17090.73 88888.00 2016-09-28 14:27:00.000 272 33729.67 104.96 17090.77 37812.78 2016-09-28 14:27:01.000 272 33729.62 104.96 17090.75 88888.00 2016-09-28 14:27:02.000 272 33729.59 104.95 17090.78 88888.00 2016-09-28 14:27:03.000 272 33729.59 104.95 17090.80 88888.00 2016-09-28 14:27:04.000 272 33729.59 104.94 17090.80 88888.00 2016-09-28 14:27:05.000 272 33729.53 104.91 17090.78 37812.49 2016-09-28 14:27:06.000 272 33729.50 104.89 17090.76 88888.00 2016-09-28 14:27:07.000 272 33729.46 104.90 17090.74 88888.00 2016-09-28 14:27:08.000 272 33729.48 104.93 17090.73 88888.00 2016-09-28 14:27:09.000 272 33729.39 104.91 17090.76 88888.00 2016-09-28 14:27:10.000 272 33729.33 104.89 17090.78 37812.33 2016-09-28 14:27:11.000 272 33729.27 104.92 17090.75 88888.00 2016-09-28 14:27:12.000 272 33729.18 104.89 17090.79 88888.00 2016-09-28 14:27:13.000 272 33729.16 104.90 17090.82 88888.00 2016-09-28 14:27:14.000 272 33729.13 104.85 17090.79 88888.00 2016-09-28 14:27:15.000 272 33729.11 104.86 17090.80 37812.19 2016-09-28 14:27:16.000 272 33729.05 104.83 17090.82 88888.00 2016-09-28 14:27:17.000 272 33728.99 104.94 17090.80 88888.00 2016-09-28 14:27:18.000 272 33728.98 104.95 17090.80 88888.00 2016-09-28 14:27:19.000 272 33728.95 104.93 17090.78 88888.00 2016-09-28 14:27:20.000 272 33728.91 104.93 17090.74 37811.95 2016-09-28 14:27:21.000 272 33728.89 104.99 17090.76 88888.00 2016-09-28 14:27:22.000 272 33728.87 104.99 17090.83 88888.00 2016-09-28 14:27:23.000 272 33728.81 104.98 17090.82 88888.00 2016-09-28 14:27:24.000 272 33728.74 104.99 17090.82 88888.00 2016-09-28 14:27:25.000 272 33728.74 105.04 17090.87 37811.94 2016-09-28 14:27:26.000 272 33728.69 105.05 17090.88 88888.00 2016-09-28 14:27:27.000 272 33728.62 105.11 17090.87 88888.00 2016-09-28 14:27:28.000 272 33728.61 105.11 17090.85 88888.00 2016-09-28 14:27:29.000 272 33728.59 105.09 17090.85 88888.00 2016-09-28 14:27:30.000 272 33728.55 105.08 17090.86 37811.82 2016-09-28 14:27:31.000 272 33728.56 105.09 17090.86 88888.00 2016-09-28 14:27:32.000 272 33728.54 105.14 17090.86 88888.00 2016-09-28 14:27:33.000 272 33728.51 105.19 17090.83 88888.00 2016-09-28 14:27:34.000 272 33728.47 105.17 17090.78 88888.00 2016-09-28 14:27:35.000 272 33728.50 105.21 17090.84 37811.78 2016-09-28 14:27:36.000 272 33728.48 105.24 17090.85 88888.00 2016-09-28 14:27:37.000 272 33728.46 105.24 17090.85 88888.00 2016-09-28 14:27:38.000 272 33728.43 105.26 17090.84 88888.00 2016-09-28 14:27:39.000 272 33728.40 105.28 17090.88 88888.00 2016-09-28 14:27:40.000 272 33728.40 105.32 17090.84 37811.63 2016-09-28 14:27:41.000 272 33728.40 105.34 17090.87 88888.00 2016-09-28 14:27:42.000 272 33728.39 105.34 17090.88 88888.00 2016-09-28 14:27:43.000 272 33728.41 105.29 17090.85 88888.00 2016-09-28 14:27:44.000 272 33728.38 105.33 17090.85 88888.00 2016-09-28 14:27:45.000 272 33728.36 105.34 17090.84 37811.45 2016-09-28 14:27:46.000 272 33728.33 105.29 17090.84 88888.00 2016-09-28 14:27:47.000 272 33728.31 105.31 17090.87 88888.00 2016-09-28 14:27:48.000 272 33728.29 105.30 17090.88 88888.00 2016-09-28 14:27:49.000 272 33728.27 105.33 17090.84 88888.00 2016-09-28 14:27:50.000 272 33728.29 105.34 17090.85 37811.53 2016-09-28 14:27:51.000 272 33728.29 105.35 17090.89 88888.00 2016-09-28 14:27:52.000 272 33728.32 105.35 17090.88 88888.00 2016-09-28 14:27:53.000 272 33728.25 105.34 17090.92 88888.00 2016-09-28 14:27:54.000 272 33728.22 105.32 17090.87 88888.00 2016-09-28 14:27:55.000 272 33728.22 105.31 17090.85 37811.48 2016-09-28 14:27:56.000 272 33728.19 105.33 17090.86 88888.00 2016-09-28 14:27:57.000 272 33728.17 105.31 17090.90 88888.00 2016-09-28 14:27:58.000 272 33728.16 105.33 17090.90 88888.00 2016-09-28 14:27:59.000 272 33728.13 105.35 17090.92 88888.00 2016-09-28 14:28:00.000 272 33728.06 105.35 17090.91 37811.36 2016-09-28 14:28:01.000 272 33728.00 105.35 17090.91 88888.00 2016-09-28 14:28:02.000 272 33727.99 105.40 17090.95 88888.00 2016-09-28 14:28:03.000 272 33727.89 105.42 17090.92 88888.00 2016-09-28 14:28:04.000 272 33727.85 105.40 17090.95 88888.00 2016-09-28 14:28:05.000 272 33727.86 105.41 17090.89 37811.18 2016-09-28 14:28:06.000 272 33727.79 105.42 17090.87 88888.00 2016-09-28 14:28:07.000 272 33727.75 105.49 17090.89 88888.00 2016-09-28 14:28:08.000 272 33727.65 105.50 17090.90 88888.00 2016-09-28 14:28:09.000 272 33727.65 105.53 17090.89 88888.00 2016-09-28 14:28:10.000 272 33727.64 105.54 17090.88 37810.93 2016-09-28 14:28:11.000 272 33727.57 105.59 17090.90 88888.00 2016-09-28 14:28:12.000 272 33727.54 105.63 17090.90 88888.00 2016-09-28 14:28:13.000 272 33727.53 105.66 17090.92 88888.00 2016-09-28 14:28:14.000 272 33727.54 105.66 17090.88 88888.00 2016-09-28 14:28:15.000 272 33727.54 105.67 17090.93 37810.82 2016-09-28 14:28:16.000 272 33727.49 105.72 17090.98 88888.00 2016-09-28 14:28:17.000 272 33727.50 105.76 17090.98 88888.00 2016-09-28 14:28:18.000 272 33727.50 105.78 17090.96 88888.00 2016-09-28 14:28:19.000 272 33727.49 105.86 17090.93 88888.00 2016-09-28 14:28:20.000 272 33727.49 105.88 17090.97 37810.86 2016-09-28 14:28:21.000 272 33727.51 105.90 17090.98 88888.00 2016-09-28 14:28:22.000 272 33727.43 105.95 17090.93 88888.00 2016-09-28 14:28:23.000 272 33727.39 105.98 17090.92 88888.00 2016-09-28 14:28:24.000 272 33727.36 106.02 17090.93 88888.00 2016-09-28 14:28:25.000 272 33727.34 106.05 17090.96 37810.70 2016-09-28 14:28:26.000 272 33727.33 106.05 17090.95 88888.00 2016-09-28 14:28:27.000 272 33727.27 106.07 17090.95 88888.00 2016-09-28 14:28:28.000 272 33727.21 106.10 17090.96 88888.00 2016-09-28 14:28:29.000 272 33727.23 106.07 17090.93 88888.00 2016-09-28 14:28:30.000 272 33727.18 106.04 17090.90 37810.63 2016-09-28 14:28:31.000 272 33727.10 106.08 17090.95 88888.00 2016-09-28 14:28:32.000 272 33727.05 106.10 17090.94 88888.00 2016-09-28 14:28:33.000 272 33726.99 106.12 17090.96 88888.00 2016-09-28 14:28:34.000 272 33726.92 106.19 17091.00 88888.00 2016-09-28 14:28:35.000 272 33726.87 106.26 17090.97 37810.45 2016-09-28 14:28:36.000 272 33726.81 106.29 17090.96 88888.00 2016-09-28 14:28:37.000 272 33726.81 106.27 17090.99 88888.00 2016-09-28 14:28:38.000 272 33726.79 106.29 17091.02 88888.00 2016-09-28 14:28:39.000 272 33726.76 106.33 17091.06 88888.00 2016-09-28 14:28:40.000 272 33726.76 106.38 17091.06 37810.18 2016-09-28 14:28:41.000 272 33726.77 106.41 17091.02 88888.00 2016-09-28 14:28:42.000 272 33726.73 106.46 17091.00 88888.00 2016-09-28 14:28:43.000 272 33726.71 106.52 17091.00 88888.00 2016-09-28 14:28:44.000 272 33726.74 106.58 17091.09 88888.00 2016-09-28 14:28:45.000 272 33726.70 106.61 17091.11 37810.12 2016-09-28 14:28:46.000 272 33726.71 106.63 17091.05 88888.00 2016-09-28 14:28:47.000 272 33726.78 106.65 17091.03 88888.00 2016-09-28 14:28:48.000 272 33726.78 106.61 17090.99 88888.00 2016-09-28 14:28:49.000 272 33726.78 106.65 17090.99 88888.00 2016-09-28 14:28:50.000 272 33726.78 106.66 17090.95 37810.08 2016-09-28 14:28:51.000 272 33726.86 106.68 17090.97 88888.00 2016-09-28 14:28:52.000 272 33726.88 106.76 17090.94 88888.00 2016-09-28 14:28:53.000 272 33726.86 106.80 17090.92 88888.00 2016-09-28 14:28:54.000 272 33726.87 106.79 17090.94 88888.00 2016-09-28 14:28:55.000 272 33726.89 106.78 17090.93 37810.15 2016-09-28 14:28:56.000 272 33726.93 106.80 17090.89 88888.00 2016-09-28 14:28:57.000 272 33726.98 106.85 17090.88 88888.00 2016-09-28 14:28:58.000 272 33726.98 106.85 17090.86 88888.00 2016-09-28 14:28:59.000 272 33726.98 106.87 17090.84 88888.00 2016-09-28 14:29:00.000 272 33726.97 106.88 17090.86 37810.23 2016-09-28 14:29:01.000 272 33726.97 106.92 17090.88 88888.00 2016-09-28 14:29:02.000 272 33726.93 106.93 17090.89 88888.00 2016-09-28 14:29:03.000 272 33726.90 106.92 17090.89 88888.00 2016-09-28 14:29:04.000 272 33726.85 106.94 17090.92 88888.00 2016-09-28 14:29:05.000 272 33726.81 106.98 17090.95 37810.23 2016-09-28 14:29:06.000 272 33726.78 107.00 17090.94 88888.00 2016-09-28 14:29:07.000 272 33726.73 107.04 17090.92 88888.00 2016-09-28 14:29:08.000 272 33726.65 107.10 17090.89 88888.00 2016-09-28 14:29:09.000 272 33726.61 107.18 17090.90 88888.00 2016-09-28 14:29:10.000 272 33726.59 107.22 17090.95 37810.03 2016-09-28 14:29:11.000 272 33726.49 107.28 17090.91 88888.00 2016-09-28 14:29:12.000 272 33726.43 107.34 17090.94 88888.00 2016-09-28 14:29:13.000 272 33726.42 107.42 17090.95 88888.00 2016-09-28 14:29:14.000 272 33726.38 107.50 17090.96 88888.00 2016-09-28 14:29:15.000 272 33726.34 107.53 17090.95 37809.82 2016-09-28 14:29:16.000 272 33726.30 107.55 17090.92 88888.00 2016-09-28 14:29:17.000 272 33726.25 107.62 17090.97 88888.00 2016-09-28 14:29:18.000 272 33726.26 107.67 17090.98 88888.00 2016-09-28 14:29:19.000 272 33726.31 107.74 17090.98 88888.00 2016-09-28 14:29:20.000 272 33726.31 107.78 17091.01 37809.69 2016-09-28 14:29:21.000 272 33726.33 107.82 17091.05 88888.00 2016-09-28 14:29:22.000 272 33726.34 107.89 17091.02 88888.00 2016-09-28 14:29:23.000 272 33726.33 107.90 17091.01 88888.00 2016-09-28 14:29:24.000 272 33726.37 107.92 17091.00 88888.00 2016-09-28 14:29:25.000 272 33726.39 107.94 17091.00 37809.73 2016-09-28 14:29:26.000 272 33726.48 107.95 17090.97 88888.00 2016-09-28 14:29:27.000 272 33726.56 107.96 17090.93 88888.00 2016-09-28 14:29:28.000 272 33726.60 107.94 17090.90 88888.00 2016-09-28 14:29:29.000 272 33726.63 107.93 17090.89 88888.00 2016-09-28 14:29:30.000 272 33726.67 107.95 17090.89 37809.83 2016-09-28 14:29:31.000 272 33726.64 107.93 17090.88 88888.00 2016-09-28 14:29:32.000 272 33726.58 107.89 17090.86 88888.00 2016-09-28 14:29:33.000 272 33726.58 107.92 17090.86 88888.00 2016-09-28 14:29:34.000 272 33726.58 107.93 17090.89 88888.00 2016-09-28 14:29:35.000 272 33726.48 107.93 17090.89 37809.95 2016-09-28 14:29:36.000 272 33726.43 107.96 17090.88 88888.00 2016-09-28 14:29:37.000 272 33726.40 107.97 17090.88 88888.00 2016-09-28 14:29:38.000 272 33726.32 108.00 17090.91 88888.00 2016-09-28 14:29:39.000 272 33726.25 108.02 17090.90 88888.00 2016-09-28 14:29:40.000 272 33726.20 108.02 17090.89 37809.60 2016-09-28 14:29:41.000 272 33726.12 108.04 17090.87 88888.00 2016-09-28 14:29:42.000 272 33726.08 108.09 17090.91 88888.00 2016-09-28 14:29:43.000 272 33726.05 108.16 17090.92 88888.00 2016-09-28 14:29:44.000 272 33726.00 108.17 17090.94 88888.00 2016-09-28 14:29:45.000 272 33725.97 108.23 17090.94 37809.48 2016-09-28 14:29:46.000 272 33725.92 108.29 17090.93 88888.00 2016-09-28 14:29:47.000 272 33725.88 108.30 17090.92 88888.00 2016-09-28 14:29:48.000 272 33725.85 108.30 17090.92 88888.00 2016-09-28 14:29:49.000 272 33725.81 108.36 17090.91 88888.00 2016-09-28 14:29:50.000 272 33725.82 108.39 17090.89 37809.18 2016-09-28 14:29:51.000 272 33725.80 108.39 17090.92 88888.00 2016-09-28 14:29:52.000 272 33725.81 108.48 17090.89 88888.00 2016-09-28 14:29:53.000 272 33725.82 108.54 17090.90 88888.00 2016-09-28 14:29:54.000 272 33725.82 108.53 17090.93 88888.00 2016-09-28 14:29:55.000 272 33725.87 108.53 17090.92 37809.14 2016-09-28 14:29:56.000 272 33725.85 108.54 17090.93 88888.00 2016-09-28 14:29:57.000 272 33725.85 108.56 17090.92 88888.00 2016-09-28 14:29:58.000 272 33725.90 108.62 17090.86 88888.00 2016-09-28 14:29:59.000 272 33725.99 108.62 17090.86 88888.00 2016-09-28 14:30:00.000 272 33726.03 108.58 17090.87 37809.33 2016-09-28 14:30:01.000 272 33726.00 108.64 17090.87 88888.00 2016-09-28 14:30:02.000 272 33726.06 108.69 17090.88 88888.00 2016-09-28 14:30:03.000 272 33726.09 108.71 17090.86 88888.00 2016-09-28 14:30:04.000 272 33726.11 108.74 17090.88 88888.00 2016-09-28 14:30:05.000 272 33726.12 108.73 17090.83 37809.51 2016-09-28 14:30:06.000 272 33726.14 108.74 17090.83 88888.00 2016-09-28 14:30:07.000 272 33726.16 108.76 17090.85 88888.00 2016-09-28 14:30:08.000 272 33726.14 108.75 17090.83 88888.00 2016-09-28 14:30:09.000 272 33726.15 108.75 17090.81 88888.00 2016-09-28 14:30:10.000 272 33726.16 108.75 17090.81 37809.48 2016-09-28 14:30:11.000 272 33726.18 108.78 17090.81 88888.00 2016-09-28 14:30:12.000 272 33726.18 108.77 17090.82 88888.00 2016-09-28 14:30:13.000 272 33726.21 108.78 17090.82 88888.00 2016-09-28 14:30:14.000 272 33726.28 108.78 17090.81 88888.00 2016-09-28 14:30:15.000 272 33726.27 108.77 17090.81 37809.63 2016-09-28 14:30:16.000 272 33726.31 108.76 17090.80 88888.00 2016-09-28 14:30:17.000 272 33726.35 108.75 17090.80 88888.00 2016-09-28 14:30:18.000 272 33726.36 108.73 17090.75 88888.00 2016-09-28 14:30:19.000 272 33726.36 108.72 17090.77 88888.00 2016-09-28 14:30:20.000 272 33726.37 108.71 17090.74 37809.52 2016-09-28 14:30:21.000 272 33726.40 108.69 17090.71 88888.00 2016-09-28 14:30:22.000 272 33726.39 108.64 17090.73 88888.00 2016-09-28 14:30:23.000 272 33726.44 108.61 17090.74 88888.00 2016-09-28 14:30:24.000 272 33726.48 108.62 17090.70 88888.00 2016-09-28 14:30:25.000 272 33726.52 108.62 17090.67 37809.71 2016-09-28 14:30:26.000 272 33726.52 108.62 17090.69 88888.00 2016-09-28 14:30:27.000 272 33726.53 108.60 17090.71 88888.00 2016-09-28 14:30:28.000 272 33726.55 108.58 17090.71 88888.00 2016-09-28 14:30:29.000 272 33726.68 108.54 17090.74 88888.00 2016-09-28 14:30:30.000 272 33726.67 108.54 17090.71 37809.79 2016-09-28 14:30:31.000 272 33726.68 108.53 17090.70 88888.00 2016-09-28 14:30:32.000 272 33726.67 108.50 17090.67 88888.00 2016-09-28 14:30:33.000 272 33726.71 108.48 17090.65 88888.00 2016-09-28 14:30:34.000 272 33726.75 108.53 17090.66 88888.00 2016-09-28 14:30:35.000 272 33726.74 108.53 17090.66 37810.00 2016-09-28 14:30:36.000 272 33726.72 108.53 17090.66 88888.00 2016-09-28 14:30:37.000 272 33726.66 108.54 17090.68 88888.00 2016-09-28 14:30:38.000 272 33726.62 108.57 17090.69 88888.00 2016-09-28 14:30:39.000 272 33726.59 108.61 17090.68 88888.00 2016-09-28 14:30:40.000 272 33726.56 108.62 17090.67 37809.83 2016-09-28 14:30:41.000 272 33726.51 108.66 17090.68 88888.00 2016-09-28 14:30:42.000 272 33726.51 108.70 17090.69 88888.00 2016-09-28 14:30:43.000 272 33726.41 108.69 17090.71 88888.00 2016-09-28 14:30:44.000 272 33726.33 108.76 17090.70 88888.00 2016-09-28 14:30:45.000 272 33726.32 108.86 17090.70 37809.73 2016-09-28 14:30:46.000 272 33726.30 108.88 17090.72 88888.00 2016-09-28 14:30:47.000 272 33726.27 108.87 17090.71 88888.00 2016-09-28 14:30:48.000 272 33726.22 108.94 17090.70 88888.00 2016-09-28 14:30:49.000 272 33726.24 109.02 17090.73 88888.00 2016-09-28 14:30:50.000 272 33726.24 109.04 17090.69 37809.70 2016-09-28 14:30:51.000 272 33726.26 109.10 17090.70 88888.00 2016-09-28 14:30:52.000 272 33726.28 109.15 17090.71 88888.00 2016-09-28 14:30:53.000 272 33726.31 109.18 17090.70 88888.00 2016-09-28 14:30:54.000 272 33726.34 109.18 17090.70 88888.00 2016-09-28 14:30:55.000 272 33726.43 109.18 17090.69 37809.69 2016-09-28 14:30:56.000 272 33726.49 109.17 17090.72 88888.00 2016-09-28 14:30:57.000 272 33726.49 109.18 17090.73 88888.00 2016-09-28 14:30:58.000 272 33726.52 109.21 17090.73 88888.00 2016-09-28 14:30:59.000 272 33726.58 109.18 17090.73 88888.00 2016-09-28 14:31:00.000 272 33726.61 109.14 17090.73 37809.87 2016-09-28 14:31:01.000 272 33726.66 109.17 17090.70 88888.00 2016-09-28 14:31:02.000 272 33726.72 109.18 17090.72 88888.00 2016-09-28 14:31:03.000 272 33726.76 109.18 17090.71 88888.00 2016-09-28 14:31:04.000 272 33726.82 109.19 17090.67 88888.00 2016-09-28 14:31:05.000 272 33726.86 109.17 17090.66 37810.01 2016-09-28 14:31:06.000 272 33726.92 109.13 17090.62 88888.00 2016-09-28 14:31:07.000 272 33726.99 109.10 17090.60 88888.00 2016-09-28 14:31:08.000 272 33727.03 109.04 17090.57 88888.00 2016-09-28 14:31:09.000 272 33727.13 109.10 17090.56 88888.00 2016-09-28 14:31:10.000 272 33727.22 109.11 17090.55 37810.35 2016-09-28 14:31:11.000 272 33727.27 109.09 17090.56 88888.00 2016-09-28 14:31:12.000 272 33727.32 109.11 17090.57 88888.00 2016-09-28 14:31:13.000 272 33727.40 109.12 17090.56 88888.00 2016-09-28 14:31:14.000 272 33727.41 109.09 17090.54 88888.00 2016-09-28 14:31:15.000 272 33727.46 109.07 17090.52 37810.61 2016-09-28 14:31:16.000 272 33727.45 109.12 17090.55 88888.00 2016-09-28 14:31:17.000 272 33727.45 109.11 17090.52 88888.00 2016-09-28 14:31:18.000 272 33727.47 109.11 17090.51 88888.00 2016-09-28 14:31:19.000 272 33727.46 109.08 17090.52 88888.00 2016-09-28 14:31:20.000 272 33727.47 109.04 17090.53 37810.62 2016-09-28 14:31:21.000 272 33727.45 109.06 17090.54 88888.00 2016-09-28 14:31:22.000 272 33727.40 109.10 17090.49 88888.00 2016-09-28 14:31:23.000 272 33727.40 109.12 17090.51 88888.00 2016-09-28 14:31:24.000 272 33727.36 109.11 17090.51 88888.00 2016-09-28 14:31:25.000 272 33727.32 109.14 17090.54 37810.58 2016-09-28 14:31:26.000 272 33727.36 109.15 17090.54 88888.00 2016-09-28 14:31:27.000 272 33727.35 109.18 17090.57 88888.00 2016-09-28 14:31:28.000 272 33727.30 109.22 17090.59 88888.00 2016-09-28 14:31:29.000 272 33727.29 109.24 17090.58 88888.00 2016-09-28 14:31:30.000 272 33727.24 109.24 17090.57 37810.47 2016-09-28 14:31:31.000 272 33727.14 109.19 17090.57 88888.00 2016-09-28 14:31:32.000 272 33727.13 109.22 17090.59 88888.00 2016-09-28 14:31:33.000 272 33727.07 109.17 17090.59 88888.00 2016-09-28 14:31:34.000 272 33727.03 109.21 17090.62 88888.00 2016-09-28 14:31:35.000 272 33726.98 109.23 17090.64 37810.28 2016-09-28 14:31:36.000 272 33726.93 109.23 17090.66 88888.00 2016-09-28 14:31:37.000 272 33726.92 109.27 17090.66 88888.00 2016-09-28 14:31:38.000 272 33726.87 109.26 17090.65 88888.00 2016-09-28 14:31:39.000 272 33726.81 109.27 17090.64 88888.00 2016-09-28 14:31:40.000 272 33726.78 109.31 17090.67 37810.05 2016-09-28 14:31:41.000 272 33726.78 109.32 17090.66 88888.00 2016-09-28 14:31:42.000 272 33726.75 109.36 17090.68 88888.00 2016-09-28 14:31:43.000 272 33726.72 109.38 17090.66 88888.00 2016-09-28 14:31:44.000 272 33726.71 109.34 17090.62 88888.00 2016-09-28 14:31:45.000 272 33726.76 109.38 17090.62 37809.95 2016-09-28 14:31:46.000 272 33726.75 109.41 17090.59 88888.00 2016-09-28 14:31:47.000 272 33726.73 109.38 17090.60 88888.00 2016-09-28 14:31:48.000 272 33726.73 109.35 17090.59 88888.00 2016-09-28 14:31:49.000 272 33726.74 109.40 17090.59 88888.00 2016-09-28 14:31:50.000 272 33726.77 109.40 17090.58 37809.85 2016-09-28 14:31:51.000 272 33726.79 109.38 17090.60 88888.00 2016-09-28 14:31:52.000 272 33726.83 109.35 17090.59 88888.00 2016-09-28 14:31:53.000 272 33726.89 109.33 17090.58 88888.00 2016-09-28 14:31:54.000 272 33726.95 109.36 17090.58 88888.00 2016-09-28 14:31:55.000 272 33727.01 109.38 17090.62 37810.09 2016-09-28 14:31:56.000 272 33727.03 109.38 17090.66 88888.00 2016-09-28 14:31:57.000 272 33727.04 109.35 17090.64 88888.00 2016-09-28 14:31:58.000 272 33727.04 109.35 17090.60 88888.00 2016-09-28 14:31:59.000 272 33727.08 109.35 17090.61 88888.00 2016-09-28 14:32:00.000 272 33727.10 109.32 17090.61 37810.25 2016-09-28 14:32:01.000 272 33727.08 109.31 17090.61 88888.00 2016-09-28 14:32:02.000 272 33726.99 109.28 17090.61 88888.00 2016-09-28 14:32:03.000 272 33726.93 109.31 17090.59 88888.00 2016-09-28 14:32:04.000 272 33726.95 109.29 17090.58 88888.00 2016-09-28 14:32:05.000 272 33726.94 109.30 17090.60 37810.20 2016-09-28 14:32:06.000 272 33726.93 109.28 17090.61 88888.00 2016-09-28 14:32:07.000 272 33726.90 109.29 17090.63 88888.00 2016-09-28 14:32:08.000 272 33726.89 109.29 17090.59 88888.00 2016-09-28 14:32:09.000 272 33726.92 109.28 17090.61 88888.00 2016-09-28 14:32:10.000 272 33726.89 109.27 17090.62 37810.05 2016-09-28 14:32:11.000 272 33726.89 109.29 17090.57 88888.00 2016-09-28 14:32:12.000 272 33726.93 109.30 17090.59 88888.00 2016-09-28 14:32:13.000 272 33726.93 109.31 17090.58 88888.00 2016-09-28 14:32:14.000 272 33726.88 109.31 17090.59 88888.00 2016-09-28 14:32:15.000 272 33726.88 109.29 17090.55 37810.01 2016-09-28 14:32:16.000 272 33726.87 109.34 17090.49 88888.00 2016-09-28 14:32:17.000 272 33726.82 109.35 17090.50 88888.00 2016-09-28 14:32:18.000 272 33726.78 109.35 17090.53 88888.00 2016-09-28 14:32:19.000 272 33726.76 109.37 17090.54 88888.00 2016-09-28 14:32:20.000 272 33726.70 109.41 17090.53 37809.96 2016-09-28 14:32:21.000 272 33726.66 109.43 17090.51 88888.00 2016-09-28 14:32:22.000 272 33726.71 109.42 17090.58 88888.00 2016-09-28 14:32:23.000 272 33726.69 109.48 17090.60 88888.00 2016-09-28 14:32:24.000 272 33726.66 109.54 17090.59 88888.00 2016-09-28 14:32:25.000 272 33726.70 109.54 17090.59 37809.81 2016-09-28 14:32:26.000 272 33726.68 109.59 17090.57 88888.00 2016-09-28 14:32:27.000 272 33726.68 109.63 17090.60 88888.00 2016-09-28 14:32:28.000 272 33726.71 109.67 17090.62 88888.00 2016-09-28 14:32:29.000 272 33726.73 109.72 17090.57 88888.00 2016-09-28 14:32:30.000 272 33726.78 109.74 17090.55 37809.80 2016-09-28 14:32:31.000 272 33726.83 109.74 17090.51 88888.00 2016-09-28 14:32:32.000 272 33726.81 109.76 17090.51 88888.00 2016-09-28 14:32:33.000 272 33726.79 109.85 17090.53 88888.00 2016-09-28 14:32:34.000 272 33726.82 109.87 17090.53 88888.00 2016-09-28 14:32:35.000 272 33726.87 109.86 17090.54 37810.09 2016-09-28 14:32:36.000 272 33726.88 109.88 17090.53 88888.00 2016-09-28 14:32:37.000 272 33726.88 109.87 17090.50 88888.00 2016-09-28 14:32:38.000 272 33726.90 109.89 17090.51 88888.00 2016-09-28 14:32:39.000 272 33726.89 109.86 17090.54 88888.00 2016-09-28 14:32:40.000 272 33726.89 109.88 17090.56 37810.05 2016-09-28 14:32:41.000 272 33726.89 109.94 17090.49 88888.00 2016-09-28 14:32:42.000 272 33726.86 109.95 17090.51 88888.00 2016-09-28 14:32:43.000 272 33726.83 109.93 17090.53 88888.00 2016-09-28 14:32:44.000 272 33726.84 109.95 17090.54 88888.00 2016-09-28 14:32:45.000 272 33726.82 109.95 17090.54 37810.10 2016-09-28 14:32:46.000 272 33726.76 109.96 17090.47 88888.00 2016-09-28 14:32:47.000 272 33726.69 109.97 17090.46 88888.00 2016-09-28 14:32:48.000 272 33726.67 110.02 17090.49 88888.00 2016-09-28 14:32:49.000 272 33726.68 110.01 17090.50 88888.00 2016-09-28 14:32:50.000 272 33726.62 109.99 17090.47 37809.96 2016-09-28 14:32:51.000 272 33726.56 110.04 17090.50 88888.00 2016-09-28 14:32:52.000 272 33726.51 110.03 17090.51 88888.00 2016-09-28 14:32:53.000 272 33726.43 110.02 17090.48 88888.00 2016-09-28 14:32:54.000 272 33726.43 110.00 17090.51 88888.00 2016-09-28 14:32:55.000 272 33726.41 109.99 17090.51 37809.83 2016-09-28 14:32:56.000 272 33726.42 109.98 17090.50 88888.00 2016-09-28 14:32:57.000 272 33726.40 109.97 17090.52 88888.00 2016-09-28 14:32:58.000 272 33726.34 110.02 17090.53 88888.00 2016-09-28 14:32:59.000 272 33726.34 110.01 17090.56 88888.00 2016-09-28 14:33:00.000 272 33726.34 109.99 17090.57 37809.54 2016-09-28 14:33:01.000 272 33726.34 110.04 17090.56 88888.00 2016-09-28 14:33:02.000 272 33726.28 110.04 17090.59 88888.00 2016-09-28 14:33:03.000 272 33726.26 110.05 17090.65 88888.00 2016-09-28 14:33:04.000 272 33726.25 110.05 17090.61 88888.00 2016-09-28 14:33:05.000 272 33726.22 110.12 17090.58 37809.46 2016-09-28 14:33:06.000 272 33726.20 110.09 17090.58 88888.00 2016-09-28 14:33:07.000 272 33726.19 110.09 17090.57 88888.00 2016-09-28 14:33:08.000 272 33726.23 110.13 17090.56 88888.00 2016-09-28 14:33:09.000 272 33726.26 110.18 17090.54 88888.00 2016-09-28 14:33:10.000 272 33726.30 110.16 17090.59 37809.47 2016-09-28 14:33:11.000 272 33726.29 110.19 17090.61 88888.00 2016-09-28 14:33:12.000 272 33726.24 110.23 17090.56 88888.00 2016-09-28 14:33:13.000 272 33726.29 110.26 17090.54 88888.00 2016-09-28 14:33:14.000 272 33726.29 110.29 17090.54 88888.00 2016-09-28 14:33:15.000 272 33726.22 110.32 17090.60 37809.50 2016-09-28 14:33:16.000 272 33726.17 110.32 17090.61 88888.00 2016-09-28 14:33:17.000 272 33726.13 110.35 17090.58 88888.00 2016-09-28 14:33:18.000 272 33726.10 110.35 17090.58 88888.00 2016-09-28 14:33:19.000 272 33726.05 110.40 17090.61 88888.00 2016-09-28 14:33:20.000 272 33726.02 110.46 17090.62 37809.40 2016-09-28 14:33:21.000 272 33725.99 110.46 17090.63 88888.00 2016-09-28 14:33:22.000 272 33725.94 110.46 17090.64 88888.00 2016-09-28 14:33:23.000 272 33725.89 110.45 17090.63 88888.00 2016-09-28 14:33:24.000 272 33725.85 110.46 17090.63 88888.00 2016-09-28 14:33:25.000 272 33725.84 110.50 17090.60 37809.19 2016-09-28 14:33:26.000 272 33725.81 110.58 17090.61 88888.00 2016-09-28 14:33:27.000 272 33725.83 110.63 17090.61 88888.00 2016-09-28 14:33:28.000 272 33725.78 110.69 17090.55 88888.00 2016-09-28 14:33:29.000 272 33725.79 110.72 17090.54 88888.00 2016-09-28 14:33:30.000 272 33725.80 110.73 17090.58 37809.08 2016-09-28 14:33:31.000 272 33725.86 110.73 17090.57 88888.00 2016-09-28 14:33:32.000 272 33725.94 110.76 17090.54 88888.00 2016-09-28 14:33:33.000 272 33725.97 110.78 17090.52 88888.00 2016-09-28 14:33:34.000 272 33725.98 110.82 17090.55 88888.00 2016-09-28 14:33:35.000 272 33725.95 110.81 17090.54 37809.14 2016-09-28 14:33:36.000 272 33725.88 110.82 17090.52 88888.00 2016-09-28 14:33:37.000 272 33725.78 110.80 17090.54 88888.00 2016-09-28 14:33:38.000 272 33725.68 110.82 17090.55 88888.00 2016-09-28 14:33:39.000 272 33725.53 110.84 17090.55 88888.00 2016-09-28 14:33:40.000 272 33725.39 110.90 17090.57 37808.99 2016-09-28 14:33:41.000 272 33725.21 110.89 17090.64 88888.00 2016-09-28 14:33:42.000 272 33725.04 110.90 17090.62 88888.00 2016-09-28 14:33:43.000 272 33724.83 110.92 17090.60 88888.00 2016-09-28 14:33:44.000 272 33724.65 110.92 17090.59 88888.00 2016-09-28 14:33:45.000 272 33724.41 110.94 17090.63 37808.37 2016-09-28 14:33:46.000 272 33724.16 110.95 17090.64 88888.00 2016-09-28 14:33:47.000 272 33723.92 110.99 17090.64 88888.00 2016-09-28 14:33:48.000 272 33723.68 111.01 17090.65 88888.00 2016-09-28 14:33:49.000 272 33723.48 111.04 17090.66 88888.00 2016-09-28 14:33:50.000 272 33723.30 111.04 17090.72 37807.43 2016-09-28 14:33:51.000 272 33723.13 111.00 17090.73 88888.00 2016-09-28 14:33:52.000 272 33722.96 110.98 17090.75 88888.00 2016-09-28 14:33:53.000 272 33722.81 111.00 17090.75 88888.00 2016-09-28 14:33:54.000 272 33722.68 110.95 17090.72 88888.00 2016-09-28 14:33:55.000 272 33722.60 110.93 17090.74 37806.56 2016-09-28 14:33:56.000 272 33722.56 110.94 17090.77 88888.00 2016-09-28 14:33:57.000 272 33722.51 110.99 17090.78 88888.00 2016-09-28 14:33:58.000 272 33722.43 111.01 17090.79 88888.00 2016-09-28 14:33:59.000 272 33722.41 110.99 17090.81 88888.00 2016-09-28 14:34:00.000 272 33722.43 111.00 17090.84 37806.17 2016-09-28 14:34:01.000 272 33722.48 111.01 17090.81 88888.00 2016-09-28 14:34:02.000 272 33722.54 111.03 17090.78 88888.00 2016-09-28 14:34:03.000 272 33722.65 111.06 17090.77 88888.00 2016-09-28 14:34:04.000 272 33722.79 111.03 17090.77 88888.00 2016-09-28 14:34:05.000 272 33722.94 111.04 17090.76 37806.49 2016-09-28 14:34:06.000 272 33723.12 111.02 17090.77 88888.00 2016-09-28 14:34:07.000 272 33723.34 111.02 17090.77 88888.00 2016-09-28 14:34:08.000 272 33723.58 110.98 17090.76 88888.00 2016-09-28 14:34:09.000 272 33723.82 110.99 17090.78 88888.00 2016-09-28 14:34:10.000 272 33724.05 110.99 17090.77 37807.22 2016-09-28 14:34:11.000 272 33724.32 111.01 17090.71 88888.00 2016-09-28 14:34:12.000 272 33724.64 111.02 17090.67 88888.00 2016-09-28 14:34:13.000 272 33724.94 111.03 17090.61 88888.00 2016-09-28 14:34:14.000 272 33725.17 111.04 17090.61 88888.00 2016-09-28 14:34:15.000 272 33725.38 111.03 17090.61 37808.20 2016-09-28 14:34:16.000 272 33725.57 111.04 17090.57 88888.00 2016-09-28 14:34:17.000 272 33725.72 111.04 17090.54 88888.00 2016-09-28 14:34:18.000 272 33725.81 111.03 17090.56 88888.00 2016-09-28 14:34:19.000 272 33725.91 111.07 17090.54 88888.00 2016-09-28 14:34:20.000 272 33725.96 111.10 17090.54 37809.12 2016-09-28 14:34:21.000 272 33725.97 111.13 17090.51 88888.00 2016-09-28 14:34:22.000 272 33725.90 111.14 17090.55 88888.00 2016-09-28 14:34:23.000 272 33725.85 111.19 17090.55 88888.00 2016-09-28 14:34:24.000 272 33725.75 111.22 17090.57 88888.00 2016-09-28 14:34:25.000 272 33725.63 111.24 17090.55 37809.18 2016-09-28 14:34:26.000 272 33725.52 111.26 17090.56 88888.00 2016-09-28 14:34:27.000 272 33725.41 111.29 17090.59 88888.00 2016-09-28 14:34:28.000 272 33725.28 111.31 17090.59 88888.00 2016-09-28 14:34:29.000 272 33725.19 111.35 17090.62 88888.00 2016-09-28 14:34:30.000 272 33725.06 111.39 17090.61 37808.66 2016-09-28 14:34:31.000 272 33724.93 111.38 17090.58 88888.00 2016-09-28 14:34:32.000 272 33724.80 111.39 17090.54 88888.00 2016-09-28 14:34:33.000 272 33724.75 111.40 17090.53 88888.00 2016-09-28 14:34:34.000 272 33724.62 111.44 17090.55 88888.00 2016-09-28 14:34:35.000 272 33724.48 111.47 17090.56 37808.13 2016-09-28 14:34:36.000 272 33724.32 111.50 17090.58 88888.00 2016-09-28 14:34:37.000 272 33724.20 111.52 17090.64 88888.00 2016-09-28 14:34:38.000 272 33724.06 111.55 17090.65 88888.00 2016-09-28 14:34:39.000 272 33723.95 111.55 17090.64 88888.00 2016-09-28 14:34:40.000 272 33723.80 111.53 17090.66 37807.69 2016-09-28 14:34:41.000 272 33723.63 111.59 17090.61 88888.00 2016-09-28 14:34:42.000 272 33723.47 111.62 17090.63 88888.00 2016-09-28 14:34:43.000 272 33723.36 111.65 17090.66 88888.00 2016-09-28 14:34:44.000 272 33723.27 111.65 17090.63 88888.00 2016-09-28 14:34:45.000 272 33723.24 111.70 17090.64 37807.09 2016-09-28 14:34:46.000 272 33723.30 111.76 17090.69 88888.00 2016-09-28 14:34:47.000 272 33723.20 111.76 17090.69 88888.00 2016-09-28 14:34:48.000 272 33723.18 111.80 17090.68 88888.00 2016-09-28 14:34:49.000 272 33723.19 111.84 17090.66 88888.00 2016-09-28 14:34:50.000 272 33723.22 111.86 17090.68 37806.96 2016-09-28 14:34:51.000 272 33723.28 111.87 17090.65 88888.00 2016-09-28 14:34:52.000 272 33723.32 111.85 17090.65 88888.00 2016-09-28 14:34:53.000 272 33723.34 111.82 17090.62 88888.00 2016-09-28 14:34:54.000 272 33723.41 111.82 17090.60 88888.00 2016-09-28 14:34:55.000 272 33723.45 111.82 17090.62 37807.03 2016-09-28 14:34:56.000 272 33723.47 111.84 17090.64 88888.00 2016-09-28 14:34:57.000 272 33723.48 111.82 17090.58 88888.00 2016-09-28 14:34:58.000 272 33723.50 111.82 17090.56 88888.00 2016-09-28 14:34:59.000 272 33723.54 111.84 17090.61 88888.00 2016-09-28 14:35:00.000 272 33723.56 111.84 17090.58 37807.05 2016-09-28 14:35:01.000 272 33723.62 111.85 17090.59 88888.00 2016-09-28 14:35:02.000 272 33723.63 111.85 17090.54 88888.00 2016-09-28 14:35:03.000 272 33723.71 111.85 17090.56 88888.00 2016-09-28 14:35:04.000 272 33723.80 111.87 17090.55 88888.00 2016-09-28 14:35:05.000 272 33723.89 111.86 17090.52 37807.25 2016-09-28 14:35:06.000 272 33723.97 111.79 17090.51 88888.00 2016-09-28 14:35:07.000 272 33724.01 111.80 17090.48 88888.00 2016-09-28 14:35:08.000 272 33724.05 111.81 17090.49 88888.00 2016-09-28 14:35:09.000 272 33724.10 111.77 17090.51 88888.00 2016-09-28 14:35:10.000 272 33724.15 111.74 17090.51 37807.50 2016-09-28 14:35:11.000 272 33724.17 111.75 17090.53 88888.00 2016-09-28 14:35:12.000 272 33724.21 111.75 17090.53 88888.00 2016-09-28 14:35:13.000 272 33724.25 111.73 17090.49 88888.00 2016-09-28 14:35:14.000 272 33724.28 111.75 17090.48 88888.00 2016-09-28 14:35:15.000 272 33724.29 111.71 17090.48 37807.68 2016-09-28 14:35:16.000 272 33724.24 111.64 17090.48 88888.00 2016-09-28 14:35:17.000 272 33724.27 111.60 17090.50 88888.00 2016-09-28 14:35:18.000 272 33724.26 111.59 17090.53 88888.00 2016-09-28 14:35:19.000 272 33724.19 111.52 17090.54 88888.00 2016-09-28 14:35:20.000 272 33724.21 111.54 17090.58 37807.66 2016-09-28 14:35:21.000 272 33724.20 111.57 17090.58 88888.00 2016-09-28 14:35:22.000 272 33724.18 111.52 17090.52 88888.00 2016-09-28 14:35:23.000 272 33724.18 111.48 17090.52 88888.00 2016-09-28 14:35:24.000 272 33724.21 111.46 17090.53 88888.00 2016-09-28 14:35:25.000 272 33724.19 111.46 17090.49 37807.68 2016-09-28 14:35:26.000 272 33724.21 111.53 17090.48 88888.00 2016-09-28 14:35:27.000 272 33724.21 111.56 17090.51 88888.00 2016-09-28 14:35:28.000 272 33724.25 111.56 17090.52 88888.00 2016-09-28 14:35:29.000 272 33724.26 111.53 17090.55 88888.00 2016-09-28 14:35:30.000 272 33724.33 111.55 17090.52 37807.61 2016-09-28 14:35:31.000 272 33724.34 111.57 17090.52 88888.00 2016-09-28 14:35:32.000 272 33724.38 111.59 17090.49 88888.00 2016-09-28 14:35:33.000 272 33724.46 111.62 17090.51 88888.00 2016-09-28 14:35:34.000 272 33724.49 111.61 17090.49 88888.00 2016-09-28 14:35:35.000 272 33724.54 111.60 17090.50 37807.92 2016-09-28 14:35:36.000 272 33724.59 111.59 17090.49 88888.00 2016-09-28 14:35:37.000 272 33724.67 111.63 17090.48 88888.00 2016-09-28 14:35:38.000 272 33724.76 111.56 17090.50 88888.00 2016-09-28 14:35:39.000 272 33724.81 111.59 17090.46 88888.00 2016-09-28 14:35:40.000 272 33724.83 111.57 17090.43 37808.12 2016-09-28 14:35:41.000 272 33724.84 111.52 17090.43 88888.00 2016-09-28 14:35:42.000 272 33724.89 111.55 17090.46 88888.00 2016-09-28 14:35:43.000 272 33724.92 111.59 17090.46 88888.00 2016-09-28 14:35:44.000 272 33724.94 111.62 17090.48 88888.00 2016-09-28 14:35:45.000 272 33724.91 111.65 17090.43 37808.27 2016-09-28 14:35:46.000 272 33724.86 111.63 17090.38 88888.00 2016-09-28 14:35:47.000 272 33724.83 111.66 17090.41 88888.00 2016-09-28 14:35:48.000 272 33724.78 111.63 17090.39 88888.00 2016-09-28 14:35:49.000 272 33724.74 111.62 17090.40 88888.00 2016-09-28 14:35:50.000 272 33724.70 111.58 17090.42 37808.13 2016-09-28 14:35:51.000 272 33724.64 111.56 17090.45 88888.00 2016-09-28 14:35:52.000 272 33724.54 111.54 17090.46 88888.00 2016-09-28 14:35:53.000 272 33724.50 111.58 17090.46 88888.00 2016-09-28 14:35:54.000 272 33724.49 111.57 17090.46 88888.00 2016-09-28 14:35:55.000 272 33724.44 111.50 17090.52 37807.94 2016-09-28 14:35:56.000 272 33724.40 111.49 17090.53 88888.00 2016-09-28 14:35:57.000 272 33724.34 111.51 17090.54 88888.00 2016-09-28 14:35:58.000 272 33724.30 111.49 17090.49 88888.00 2016-09-28 14:35:59.000 272 33724.24 111.49 17090.45 88888.00 2016-09-28 14:36:00.000 272 33724.19 111.47 17090.43 37807.67 2016-09-28 14:36:01.000 272 33724.14 111.47 17090.46 88888.00 2016-09-28 14:36:02.000 272 33724.09 111.48 17090.51 88888.00 2016-09-28 14:36:03.000 272 33724.03 111.49 17090.50 88888.00 2016-09-28 14:36:04.000 272 33724.01 111.46 17090.48 88888.00 2016-09-28 14:36:05.000 272 33723.97 111.45 17090.46 37807.57 2016-09-28 14:36:06.000 272 33723.91 111.42 17090.46 88888.00 2016-09-28 14:36:07.000 272 33723.90 111.43 17090.46 88888.00 2016-09-28 14:36:08.000 272 33723.89 111.40 17090.43 88888.00 2016-09-28 14:36:09.000 272 33723.88 111.41 17090.48 88888.00 2016-09-28 14:36:10.000 272 33723.86 111.33 17090.47 37807.42 2016-09-28 14:36:11.000 272 33723.80 111.32 17090.49 88888.00 2016-09-28 14:36:12.000 272 33723.75 111.33 17090.49 88888.00 2016-09-28 14:36:13.000 272 33723.73 111.35 17090.50 88888.00 2016-09-28 14:36:14.000 272 33723.72 111.34 17090.51 88888.00 2016-09-28 14:36:15.000 272 33723.71 111.37 17090.50 37807.22 2016-09-28 14:36:16.000 272 33723.71 111.40 17090.51 88888.00 2016-09-28 14:36:17.000 272 33723.71 111.39 17090.50 88888.00 2016-09-28 14:36:18.000 272 33723.76 111.40 17090.50 88888.00 2016-09-28 14:36:19.000 272 33723.78 111.38 17090.54 88888.00 2016-09-28 14:36:20.000 272 33723.79 111.34 17090.49 37807.19 2016-09-28 14:36:21.000 272 33723.78 111.39 17090.51 88888.00 2016-09-28 14:36:22.000 272 33723.86 111.38 17090.50 88888.00 2016-09-28 14:36:23.000 272 33723.89 111.36 17090.51 88888.00 2016-09-28 14:36:24.000 272 33723.92 111.39 17090.49 88888.00 2016-09-28 14:36:25.000 272 33723.92 111.41 17090.47 37807.39 2016-09-28 14:36:26.000 272 33723.98 111.39 17090.47 88888.00 2016-09-28 14:36:27.000 272 33724.04 111.41 17090.52 88888.00 2016-09-28 14:36:28.000 272 33724.01 111.42 17090.48 88888.00 2016-09-28 14:36:29.000 272 33724.03 111.43 17090.48 88888.00 2016-09-28 14:36:30.000 272 33724.06 111.43 17090.55 37807.47 2016-09-28 14:36:31.000 272 33724.07 111.40 17090.58 88888.00 2016-09-28 14:36:32.000 272 33724.04 111.39 17090.55 88888.00 2016-09-28 14:36:33.000 272 33724.07 111.39 17090.54 88888.00 2016-09-28 14:36:34.000 272 33724.09 111.38 17090.56 88888.00 2016-09-28 14:36:35.000 272 33724.11 111.36 17090.52 37807.54 2016-09-28 14:36:36.000 272 33724.12 111.37 17090.48 88888.00 2016-09-28 14:36:37.000 272 33724.15 111.33 17090.51 88888.00 2016-09-28 14:36:38.000 272 33724.15 111.35 17090.50 88888.00 2016-09-28 14:36:39.000 272 33724.18 111.36 17090.51 88888.00 2016-09-28 14:36:40.000 272 33724.21 111.40 17090.52 37807.59 2016-09-28 14:36:41.000 272 33724.18 111.41 17090.51 88888.00 2016-09-28 14:36:42.000 272 33724.16 111.37 17090.46 88888.00 2016-09-28 14:36:43.000 272 33724.14 111.36 17090.45 88888.00 2016-09-28 14:36:44.000 272 33724.12 111.36 17090.46 88888.00 2016-09-28 14:36:45.000 272 33724.14 111.37 17090.43 37807.49 2016-09-28 14:36:46.000 272 33724.15 111.38 17090.46 88888.00 2016-09-28 14:36:47.000 272 33724.17 111.39 17090.46 88888.00 2016-09-28 14:36:48.000 272 33724.19 111.39 17090.45 88888.00 2016-09-28 14:36:49.000 272 33724.21 111.40 17090.48 88888.00 2016-09-28 14:36:50.000 272 33724.21 111.38 17090.48 37807.57 2016-09-28 14:36:51.000 272 33724.19 111.35 17090.49 88888.00 2016-09-28 14:36:52.000 272 33724.20 111.40 17090.49 88888.00 2016-09-28 14:36:53.000 272 33724.22 111.46 17090.48 88888.00 2016-09-28 14:36:54.000 272 33724.24 111.49 17090.49 88888.00 2016-09-28 14:36:55.000 272 33724.25 111.52 17090.50 37807.60 2016-09-28 14:36:56.000 272 33724.26 111.55 17090.49 88888.00 2016-09-28 14:36:57.000 272 33724.27 111.53 17090.52 88888.00 2016-09-28 14:36:58.000 272 33724.26 111.52 17090.53 88888.00 2016-09-28 14:36:59.000 272 33724.28 111.54 17090.55 88888.00 2016-09-28 14:37:00.000 272 33724.31 111.55 17090.54 37807.65 2016-09-28 14:37:01.000 272 33724.33 111.56 17090.50 88888.00 2016-09-28 14:37:02.000 272 33724.39 111.53 17090.49 88888.00 2016-09-28 14:37:03.000 272 33724.40 111.53 17090.49 88888.00 2016-09-28 14:37:04.000 272 33724.45 111.50 17090.43 88888.00 2016-09-28 14:37:05.000 272 33724.47 111.57 17090.47 37807.72 2016-09-28 14:37:06.000 272 33724.48 111.58 17090.48 88888.00 2016-09-28 14:37:07.000 272 33724.52 111.57 17090.48 88888.00 2016-09-28 14:37:08.000 272 33724.58 111.58 17090.45 88888.00 2016-09-28 14:37:09.000 272 33724.64 111.59 17090.39 88888.00 2016-09-28 14:37:10.000 272 33724.67 111.57 17090.42 37808.00 2016-09-28 14:37:11.000 272 33724.73 111.56 17090.42 88888.00 2016-09-28 14:37:12.000 272 33724.82 111.55 17090.44 88888.00 2016-09-28 14:37:13.000 272 33724.82 111.55 17090.44 88888.00 2016-09-28 14:37:14.000 272 33724.82 111.54 17090.40 88888.00 2016-09-28 14:37:15.000 272 33724.80 111.52 17090.43 37808.27 2016-09-28 14:37:16.000 272 33724.85 111.54 17090.44 88888.00 2016-09-28 14:37:17.000 272 33724.87 111.56 17090.42 88888.00 2016-09-28 14:37:18.000 272 33724.87 111.53 17090.40 88888.00 2016-09-28 14:37:19.000 272 33724.89 111.51 17090.40 88888.00 2016-09-28 14:37:20.000 272 33724.94 111.52 17090.37 37808.25 2016-09-28 14:37:21.000 272 33724.96 111.52 17090.40 88888.00 2016-09-28 14:37:22.000 272 33724.95 111.51 17090.38 88888.00 2016-09-28 14:37:23.000 272 33725.01 111.45 17090.40 88888.00 2016-09-28 14:37:24.000 272 33724.95 111.45 17090.37 88888.00 2016-09-28 14:37:25.000 272 33724.97 111.48 17090.38 37808.33 2016-09-28 14:37:26.000 272 33725.01 111.49 17090.37 88888.00 2016-09-28 14:37:27.000 272 33724.98 111.47 17090.38 88888.00 2016-09-28 14:37:28.000 272 33724.98 111.45 17090.42 88888.00 2016-09-28 14:37:29.000 272 33725.00 111.40 17090.41 88888.00 2016-09-28 14:37:30.000 272 33724.99 111.35 17090.37 37808.37 2016-09-28 14:37:31.000 272 33724.95 111.31 17090.36 88888.00 2016-09-28 14:37:32.000 272 33724.98 111.33 17090.38 88888.00 2016-09-28 14:37:33.000 272 33724.99 111.27 17090.36 88888.00 2016-09-28 14:37:34.000 272 33724.99 111.26 17090.33 88888.00 2016-09-28 14:37:35.000 272 33724.96 111.26 17090.39 37808.29 2016-09-28 14:37:36.000 272 33724.97 111.26 17090.35 88888.00 2016-09-28 14:37:37.000 272 33724.98 111.23 17090.35 88888.00 2016-09-28 14:37:38.000 272 33724.96 111.17 17090.37 88888.00 2016-09-28 14:37:39.000 272 33725.01 111.15 17090.38 88888.00 2016-09-28 14:37:40.000 272 33725.05 111.16 17090.38 37808.33 2016-09-28 14:37:41.000 272 33725.03 111.16 17090.36 88888.00 2016-09-28 14:37:42.000 272 33725.03 111.14 17090.38 88888.00 2016-09-28 14:37:43.000 272 33725.05 111.12 17090.43 88888.00 2016-09-28 14:37:44.000 272 33725.07 111.08 17090.37 88888.00 2016-09-28 14:37:45.000 272 33725.10 111.08 17090.39 37808.39 2016-09-28 14:37:46.000 272 33725.15 111.08 17090.34 88888.00 2016-09-28 14:37:47.000 272 33725.16 111.08 17090.34 88888.00 2016-09-28 14:37:48.000 272 33725.13 111.08 17090.34 88888.00 2016-09-28 14:37:49.000 272 33725.17 111.07 17090.39 88888.00 2016-09-28 14:37:50.000 272 33725.18 111.09 17090.39 37808.49 2016-09-28 14:37:51.000 272 33725.20 111.09 17090.38 88888.00 2016-09-28 14:37:52.000 272 33725.21 111.11 17090.38 88888.00 2016-09-28 14:37:53.000 272 33725.23 111.09 17090.39 88888.00 2016-09-28 14:37:54.000 272 33725.18 111.05 17090.42 88888.00 2016-09-28 14:37:55.000 272 33725.13 111.04 17090.42 37808.59 2016-09-28 14:37:56.000 272 33725.12 111.07 17090.44 88888.00 2016-09-28 14:37:57.000 272 33725.10 111.08 17090.46 88888.00 2016-09-28 14:37:58.000 272 33725.04 111.05 17090.42 88888.00 2016-09-28 14:37:59.000 272 33725.02 111.09 17090.40 88888.00 2016-09-28 14:38:00.000 272 33725.03 111.15 17090.42 37808.41 2016-09-28 14:38:01.000 272 33724.97 111.14 17090.41 88888.00 2016-09-28 14:38:02.000 272 33724.93 111.12 17090.42 88888.00 2016-09-28 14:38:03.000 272 33724.90 111.15 17090.44 88888.00 2016-09-28 14:38:04.000 272 33724.85 111.13 17090.42 88888.00 2016-09-28 14:38:05.000 272 33724.86 111.12 17090.40 37808.22 2016-09-28 14:38:06.000 272 33724.82 111.13 17090.40 88888.00 2016-09-28 14:38:07.000 272 33724.82 111.11 17090.41 88888.00 2016-09-28 14:38:08.000 272 33724.79 111.08 17090.43 88888.00 2016-09-28 14:38:09.000 272 33724.79 111.11 17090.44 88888.00 2016-09-28 14:38:10.000 272 33724.75 111.06 17090.41 37808.14 2016-09-28 14:38:11.000 272 33724.75 111.06 17090.37 88888.00 2016-09-28 14:38:12.000 272 33724.74 111.07 17090.35 88888.00 2016-09-28 14:38:13.000 272 33724.72 111.04 17090.38 88888.00 2016-09-28 14:38:14.000 272 33724.72 111.05 17090.39 88888.00 2016-09-28 14:38:15.000 272 33724.72 111.08 17090.37 37808.19 2016-09-28 14:38:16.000 272 33724.73 111.11 17090.38 88888.00 2016-09-28 14:38:17.000 272 33724.68 111.11 17090.36 88888.00 2016-09-28 14:38:18.000 272 33724.69 111.06 17090.33 88888.00 2016-09-28 14:38:19.000 272 33724.69 111.05 17090.34 88888.00 2016-09-28 14:38:20.000 272 33724.68 111.03 17090.36 37808.05 2016-09-28 14:38:21.000 272 33724.71 111.04 17090.37 88888.00 2016-09-28 14:38:22.000 272 33724.70 111.04 17090.36 88888.00 2016-09-28 14:38:23.000 272 33724.65 111.00 17090.36 88888.00 2016-09-28 14:38:24.000 272 33724.67 110.94 17090.38 88888.00 2016-09-28 14:38:25.000 272 33724.65 110.91 17090.41 37807.92 2016-09-28 14:38:26.000 272 33724.57 110.98 17090.41 88888.00 2016-09-28 14:38:27.000 272 33724.53 110.99 17090.38 88888.00 2016-09-28 14:38:28.000 272 33724.46 110.91 17090.36 88888.00 2016-09-28 14:38:29.000 272 33724.43 110.91 17090.35 88888.00 2016-09-28 14:38:30.000 272 33724.42 110.94 17090.40 37807.82 2016-09-28 14:38:31.000 272 33724.38 110.92 17090.42 88888.00 2016-09-28 14:38:32.000 272 33724.33 110.92 17090.45 88888.00 2016-09-28 14:38:33.000 272 33724.34 110.94 17090.44 88888.00 2016-09-28 14:38:34.000 272 33724.34 110.91 17090.46 88888.00 2016-09-28 14:38:35.000 272 33724.26 110.89 17090.44 37807.76 2016-09-28 14:38:36.000 272 33724.21 110.88 17090.43 88888.00 2016-09-28 14:38:37.000 272 33724.17 110.89 17090.44 88888.00 2016-09-28 14:38:38.000 272 33724.19 110.89 17090.47 88888.00 2016-09-28 14:38:39.000 272 33724.14 110.87 17090.45 88888.00 2016-09-28 14:38:40.000 272 33724.05 110.82 17090.42 37807.62 2016-09-28 14:38:41.000 272 33724.04 110.80 17090.45 88888.00 2016-09-28 14:38:42.000 272 33724.04 110.83 17090.47 88888.00 2016-09-28 14:38:43.000 272 33724.03 110.85 17090.48 88888.00 2016-09-28 14:38:44.000 272 33724.02 110.85 17090.48 88888.00 2016-09-28 14:38:45.000 272 33724.00 110.81 17090.48 37807.44 2016-09-28 14:38:46.000 272 33723.95 110.82 17090.47 88888.00 2016-09-28 14:38:47.000 272 33723.89 110.82 17090.47 88888.00 2016-09-28 14:38:48.000 272 33723.86 110.81 17090.49 88888.00 2016-09-28 14:38:49.000 272 33723.86 110.81 17090.47 88888.00 2016-09-28 14:38:50.000 272 33723.85 110.78 17090.46 37807.37 2016-09-28 14:38:51.000 272 33723.86 110.76 17090.51 88888.00 2016-09-28 14:38:52.000 272 33723.79 110.77 17090.52 88888.00 2016-09-28 14:38:53.000 272 33723.72 110.75 17090.49 88888.00 2016-09-28 14:38:54.000 272 33723.66 110.78 17090.53 88888.00 2016-09-28 14:38:55.000 272 33723.67 110.81 17090.58 37807.26 2016-09-28 14:38:56.000 272 33723.68 110.78 17090.58 88888.00 2016-09-28 14:38:57.000 272 33723.67 110.77 17090.61 88888.00 2016-09-28 14:38:58.000 272 33723.66 110.75 17090.62 88888.00 2016-09-28 14:38:59.000 272 33723.64 110.78 17090.62 88888.00 2016-09-28 14:39:00.000 272 33723.57 110.75 17090.63 37807.08 2016-09-28 14:39:01.000 272 33723.49 110.72 17090.63 88888.00 2016-09-28 14:39:02.000 272 33723.49 110.72 17090.63 88888.00 2016-09-28 14:39:03.000 272 33723.45 110.73 17090.63 88888.00 2016-09-28 14:39:04.000 272 33723.40 110.77 17090.59 88888.00 2016-09-28 14:39:05.000 272 33723.38 110.80 17090.61 37806.91 2016-09-28 14:39:06.000 272 33723.35 110.83 17090.63 88888.00 2016-09-28 14:39:07.000 272 33723.33 110.81 17090.62 88888.00 2016-09-28 14:39:08.000 272 33723.28 110.77 17090.62 88888.00 2016-09-28 14:39:09.000 272 33723.24 110.74 17090.64 88888.00 2016-09-28 14:39:10.000 272 33723.20 110.73 17090.65 37806.88 2016-09-28 14:39:11.000 272 33723.15 110.70 17090.61 88888.00 2016-09-28 14:39:12.000 272 33723.16 110.71 17090.63 88888.00 2016-09-28 14:39:13.000 272 33723.19 110.75 17090.68 88888.00 2016-09-28 14:39:14.000 272 33723.06 110.77 17090.70 88888.00 2016-09-28 14:39:15.000 272 33723.03 110.76 17090.68 37806.78 2016-09-28 14:39:16.000 272 33722.95 110.76 17090.70 88888.00 2016-09-28 14:39:17.000 272 33722.87 110.78 17090.71 88888.00 2016-09-28 14:39:18.000 272 33722.82 110.72 17090.69 88888.00 2016-09-28 14:39:19.000 272 33722.78 110.75 17090.68 88888.00 2016-09-28 14:39:20.000 272 33722.76 110.72 17090.72 37806.44 2016-09-28 14:39:21.000 272 33722.66 110.67 17090.73 88888.00 2016-09-28 14:39:22.000 272 33722.66 110.67 17090.72 88888.00 2016-09-28 14:39:23.000 272 33722.65 110.70 17090.73 88888.00 2016-09-28 14:39:24.000 272 33722.62 110.67 17090.73 88888.00 2016-09-28 14:39:25.000 272 33722.57 110.69 17090.73 37806.28 2016-09-28 14:39:26.000 272 33722.55 110.70 17090.71 88888.00 2016-09-28 14:39:27.000 272 33722.52 110.70 17090.67 88888.00 2016-09-28 14:39:28.000 272 33722.44 110.71 17090.64 88888.00 2016-09-28 14:39:29.000 272 33722.42 110.70 17090.67 88888.00 2016-09-28 14:39:30.000 272 33722.34 110.71 17090.67 37806.16 2016-09-28 14:39:31.000 272 33722.34 110.74 17090.67 88888.00 2016-09-28 14:39:32.000 272 33722.32 110.73 17090.68 88888.00 2016-09-28 14:39:33.000 272 33722.30 110.75 17090.68 88888.00 2016-09-28 14:39:34.000 272 33722.35 110.69 17090.67 88888.00 2016-09-28 14:39:35.000 272 33722.35 110.67 17090.69 37805.94 2016-09-28 14:39:36.000 272 33722.35 110.69 17090.67 88888.00 2016-09-28 14:39:37.000 272 33722.32 110.69 17090.74 88888.00 2016-09-28 14:39:38.000 272 33722.27 110.70 17090.75 88888.00 2016-09-28 14:39:39.000 272 33722.25 110.65 17090.72 88888.00 2016-09-28 14:39:40.000 272 33722.23 110.62 17090.73 37805.94 2016-09-28 14:39:41.000 272 33722.21 110.58 17090.74 88888.00 2016-09-28 14:39:42.000 272 33722.19 110.61 17090.76 88888.00 2016-09-28 14:39:43.000 272 33722.18 110.60 17090.75 88888.00 2016-09-28 14:39:44.000 272 33722.17 110.59 17090.72 88888.00 2016-09-28 14:39:45.000 272 33722.18 110.55 17090.69 37805.83 2016-09-28 14:39:46.000 272 33722.15 110.57 17090.70 88888.00 2016-09-28 14:39:47.000 272 33722.12 110.59 17090.73 88888.00 2016-09-28 14:39:48.000 272 33722.06 110.57 17090.76 88888.00 2016-09-28 14:39:49.000 272 33722.00 110.55 17090.75 88888.00 2016-09-28 14:39:50.000 272 33721.97 110.54 17090.74 37805.70 2016-09-28 14:39:51.000 272 33721.95 110.53 17090.75 88888.00 2016-09-28 14:39:52.000 272 33721.87 110.56 17090.77 88888.00 2016-09-28 14:39:53.000 272 33721.85 110.57 17090.77 88888.00 2016-09-28 14:39:54.000 272 33721.87 110.54 17090.77 88888.00 2016-09-28 14:39:55.000 272 33721.89 110.51 17090.76 37805.72 2016-09-28 14:39:56.000 272 33721.84 110.52 17090.77 88888.00 2016-09-28 14:39:57.000 272 33721.79 110.49 17090.75 88888.00 2016-09-28 14:39:58.000 272 33721.80 110.52 17090.72 88888.00 2016-09-28 14:39:59.000 272 33721.80 110.49 17090.71 88888.00 2016-09-28 14:40:00.000 272 33721.77 110.47 17090.71 37805.66 2016-09-28 14:40:01.000 272 33721.77 110.48 17090.75 88888.00 2016-09-28 14:40:02.000 272 33721.76 110.46 17090.75 88888.00 2016-09-28 14:40:03.000 272 33721.74 110.45 17090.80 88888.00 2016-09-28 14:40:04.000 272 33721.72 110.44 17090.81 88888.00 2016-09-28 14:40:05.000 272 33721.74 110.42 17090.80 37805.46 2016-09-28 14:40:06.000 272 33721.71 110.43 17090.78 88888.00 2016-09-28 14:40:07.000 272 33721.72 110.43 17090.78 88888.00 2016-09-28 14:40:08.000 272 33721.70 110.40 17090.82 88888.00 2016-09-28 14:40:09.000 272 33721.71 110.38 17090.81 88888.00 2016-09-28 14:40:10.000 272 33721.67 110.41 17090.80 37805.50 2016-09-28 14:40:11.000 272 33721.65 110.40 17090.74 88888.00 2016-09-28 14:40:12.000 272 33721.63 110.34 17090.74 88888.00 2016-09-28 14:40:13.000 272 33721.64 110.34 17090.77 88888.00 2016-09-28 14:40:14.000 272 33721.67 110.33 17090.76 88888.00 2016-09-28 14:40:15.000 272 33721.66 110.31 17090.79 37805.42 2016-09-28 14:40:16.000 272 33721.64 110.31 17090.81 88888.00 2016-09-28 14:40:17.000 272 33721.61 110.32 17090.79 88888.00 2016-09-28 14:40:18.000 272 33721.59 110.27 17090.80 88888.00 2016-09-28 14:40:19.000 272 33721.62 110.31 17090.74 88888.00 2016-09-28 14:40:20.000 272 33721.63 110.28 17090.75 37805.51 2016-09-28 14:40:21.000 272 33721.64 110.23 17090.71 88888.00 2016-09-28 14:40:22.000 272 33721.59 110.21 17090.74 88888.00 2016-09-28 14:40:23.000 272 33721.59 110.23 17090.78 88888.00 2016-09-28 14:40:24.000 272 33721.62 110.23 17090.71 88888.00 2016-09-28 14:40:25.000 272 33721.60 110.18 17090.73 37805.53 2016-09-28 14:40:26.000 272 33721.57 110.16 17090.80 88888.00 2016-09-28 14:40:27.000 272 33721.54 110.13 17090.78 88888.00 2016-09-28 14:40:28.000 272 33721.56 110.13 17090.84 88888.00 2016-09-28 14:40:29.000 272 33721.57 110.11 17090.86 88888.00 2016-09-28 14:40:30.000 272 33721.60 110.12 17090.83 37805.49 2016-09-28 14:40:31.000 272 33721.62 110.16 17090.85 88888.00 2016-09-28 14:40:32.000 272 33721.59 110.14 17090.80 88888.00 2016-09-28 14:40:33.000 272 33721.60 110.10 17090.80 88888.00 2016-09-28 14:40:34.000 272 33721.57 110.08 17090.79 88888.00 2016-09-28 14:40:35.000 272 33721.59 110.08 17090.78 37805.37 2016-09-28 14:40:36.000 272 33721.56 110.06 17090.75 88888.00 2016-09-28 14:40:37.000 272 33721.55 110.08 17090.74 88888.00 2016-09-28 14:40:38.000 272 33721.60 110.07 17090.76 88888.00 2016-09-28 14:40:39.000 272 33721.59 110.03 17090.74 88888.00 2016-09-28 14:40:40.000 272 33721.54 110.03 17090.70 37805.43 2016-09-28 14:40:41.000 272 33721.56 109.99 17090.72 88888.00 2016-09-28 14:40:42.000 272 33721.51 109.93 17090.65 88888.00 2016-09-28 14:40:43.000 272 33721.52 109.94 17090.67 88888.00 2016-09-28 14:40:44.000 272 33721.52 109.89 17090.67 88888.00 2016-09-28 14:40:45.000 272 33721.50 109.84 17090.69 37805.44 2016-09-28 14:40:46.000 272 33721.50 109.81 17090.70 88888.00 2016-09-28 14:40:47.000 272 33721.46 109.79 17090.73 88888.00 2016-09-28 14:40:48.000 272 33721.41 109.76 17090.73 88888.00 2016-09-28 14:40:49.000 272 33721.39 109.75 17090.76 88888.00 2016-09-28 14:40:50.000 272 33721.36 109.74 17090.76 37805.37 2016-09-28 14:40:51.000 272 33721.33 109.71 17090.81 88888.00 2016-09-28 14:40:52.000 272 33721.31 109.68 17090.80 88888.00 2016-09-28 14:40:53.000 272 33721.33 109.63 17090.75 88888.00 2016-09-28 14:40:54.000 272 33721.32 109.54 17090.77 88888.00 2016-09-28 14:40:55.000 272 33721.32 109.56 17090.75 37805.15 2016-09-28 14:40:56.000 272 33721.27 109.51 17090.76 88888.00 2016-09-28 14:40:57.000 272 33721.21 109.48 17090.76 88888.00 2016-09-28 14:40:58.000 272 33721.17 109.48 17090.79 88888.00 2016-09-28 14:40:59.000 272 33721.11 109.48 17090.80 88888.00 2016-09-28 14:41:00.000 272 33721.07 109.50 17090.81 37805.06 2016-09-28 14:41:01.000 272 33721.02 109.48 17090.81 88888.00 2016-09-28 14:41:02.000 272 33720.96 109.45 17090.81 88888.00 2016-09-28 14:41:03.000 272 33720.92 109.43 17090.82 88888.00 2016-09-28 14:41:04.000 272 33720.88 109.40 17090.79 88888.00 2016-09-28 14:41:05.000 272 33720.83 109.36 17090.79 37804.91 2016-09-28 14:41:06.000 272 33720.78 109.38 17090.84 88888.00 2016-09-28 14:41:07.000 272 33720.73 109.36 17090.85 88888.00 2016-09-28 14:41:08.000 272 33720.67 109.34 17090.88 88888.00 2016-09-28 14:41:09.000 272 33720.67 109.33 17090.86 88888.00 2016-09-28 14:41:10.000 272 33720.67 109.34 17090.86 37804.71 2016-09-28 14:41:11.000 272 33720.65 109.32 17090.85 88888.00 2016-09-28 14:41:12.000 272 33720.60 109.29 17090.84 88888.00 2016-09-28 14:41:13.000 272 33720.59 109.27 17090.87 88888.00 2016-09-28 14:41:14.000 272 33720.55 109.25 17090.89 88888.00 2016-09-28 14:41:15.000 272 33720.50 109.22 17090.89 37804.66 2016-09-28 14:41:16.000 272 33720.45 109.19 17090.88 88888.00 2016-09-28 14:41:17.000 272 33720.44 109.15 17090.90 88888.00 2016-09-28 14:41:18.000 272 33720.41 109.13 17090.95 88888.00 2016-09-28 14:41:19.000 272 33720.37 109.08 17090.95 88888.00 2016-09-28 14:41:20.000 272 33720.34 109.12 17090.98 37804.41 2016-09-28 14:41:21.000 272 33720.37 109.15 17091.00 88888.00 2016-09-28 14:41:22.000 272 33720.30 109.09 17090.98 88888.00 2016-09-28 14:41:23.000 272 33720.25 109.06 17091.00 88888.00 2016-09-28 14:41:24.000 272 33720.22 109.02 17090.94 88888.00 2016-09-28 14:41:25.000 272 33720.18 109.02 17090.92 37804.35 2016-09-28 14:41:26.000 272 33720.19 109.03 17090.91 88888.00 2016-09-28 14:41:27.000 272 33720.12 109.05 17090.91 88888.00 2016-09-28 14:41:28.000 272 33720.05 109.05 17090.93 88888.00 2016-09-28 14:41:29.000 272 33720.05 109.05 17090.98 88888.00 2016-09-28 14:41:30.000 272 33720.08 109.01 17090.96 37804.24 2016-09-28 14:41:31.000 272 33720.07 108.96 17090.96 88888.00 2016-09-28 14:41:32.000 272 33720.03 108.97 17090.98 88888.00 2016-09-28 14:41:33.000 272 33719.98 108.99 17091.02 88888.00 2016-09-28 14:41:34.000 272 33719.96 108.97 17091.01 88888.00 2016-09-28 14:41:35.000 272 33719.97 108.96 17090.98 37804.06 2016-09-28 14:41:36.000 272 33719.99 108.97 17091.00 88888.00 2016-09-28 14:41:37.000 272 33719.93 108.95 17091.00 88888.00 2016-09-28 14:41:38.000 272 33719.92 108.88 17090.96 88888.00 2016-09-28 14:41:39.000 272 33719.92 108.89 17090.97 88888.00 2016-09-28 14:41:40.000 272 33719.96 108.91 17090.96 37804.03 2016-09-28 14:41:41.000 272 33719.92 108.85 17090.92 88888.00 2016-09-28 14:41:42.000 272 33719.91 108.79 17090.93 88888.00 2016-09-28 14:41:43.000 272 33719.86 108.75 17090.93 88888.00 2016-09-28 14:41:44.000 272 33719.84 108.77 17090.96 88888.00 2016-09-28 14:41:45.000 272 33719.87 108.72 17090.97 37804.01 2016-09-28 14:41:46.000 272 33719.85 108.73 17090.97 88888.00 2016-09-28 14:41:47.000 272 33719.85 108.71 17090.97 88888.00 2016-09-28 14:41:48.000 272 33719.83 108.66 17090.97 88888.00 2016-09-28 14:41:49.000 272 33719.82 108.68 17090.94 88888.00 2016-09-28 14:41:50.000 272 33719.81 108.66 17090.92 37804.02 2016-09-28 14:41:51.000 272 33719.77 108.60 17090.93 88888.00 2016-09-28 14:41:52.000 272 33719.72 108.58 17090.95 88888.00 2016-09-28 14:41:53.000 272 33719.75 108.55 17090.95 88888.00 2016-09-28 14:41:54.000 272 33719.73 108.50 17090.95 88888.00 2016-09-28 14:41:55.000 272 33719.74 108.52 17090.95 37803.91 2016-09-28 14:41:56.000 272 33719.74 108.50 17090.93 88888.00 2016-09-28 14:41:57.000 272 33719.68 108.48 17090.93 88888.00 2016-09-28 14:41:58.000 272 33719.71 108.45 17090.95 88888.00 2016-09-28 14:41:59.000 272 33719.69 108.41 17090.94 88888.00 2016-09-28 14:42:00.000 272 33719.65 108.33 17090.95 37803.92 2016-09-28 14:42:01.000 272 33719.62 108.25 17090.94 88888.00 2016-09-28 14:42:02.000 272 33719.61 108.25 17090.94 88888.00 2016-09-28 14:42:03.000 272 33719.60 108.23 17090.95 88888.00 2016-09-28 14:42:04.000 272 33719.55 108.17 17091.00 88888.00 2016-09-28 14:42:05.000 272 33719.55 108.17 17091.01 37803.82 2016-09-28 14:42:06.000 272 33719.56 108.17 17091.00 88888.00 2016-09-28 14:42:07.000 272 33719.52 108.12 17091.01 88888.00 2016-09-28 14:42:08.000 272 33719.50 108.06 17091.02 88888.00 2016-09-28 14:42:09.000 272 33719.54 108.02 17091.03 88888.00 2016-09-28 14:42:10.000 272 33719.48 108.00 17091.03 37803.63 2016-09-28 14:42:11.000 272 33719.47 107.95 17091.05 88888.00 2016-09-28 14:42:12.000 272 33719.44 107.92 17091.01 88888.00 2016-09-28 14:42:13.000 272 33719.38 107.87 17090.99 88888.00 2016-09-28 14:42:14.000 272 33719.35 107.85 17090.99 88888.00 2016-09-28 14:42:15.000 272 33719.37 107.82 17091.05 37803.66 2016-09-28 14:42:16.000 272 33719.34 107.79 17091.07 88888.00 2016-09-28 14:42:17.000 272 33719.36 107.79 17091.08 88888.00 2016-09-28 14:42:18.000 272 33719.34 107.75 17091.05 88888.00 2016-09-28 14:42:19.000 272 33719.30 107.71 17091.01 88888.00 2016-09-28 14:42:20.000 272 33719.30 107.62 17091.00 37803.55 2016-09-28 14:42:21.000 272 33719.37 107.57 17091.05 88888.00 2016-09-28 14:42:22.000 272 33719.39 107.55 17091.05 88888.00 2016-09-28 14:42:23.000 272 33719.35 107.51 17091.05 88888.00 2016-09-28 14:42:24.000 272 33719.34 107.45 17091.03 88888.00 2016-09-28 14:42:25.000 272 33719.27 107.35 17091.01 37803.43 2016-09-28 14:42:26.000 272 33719.28 107.38 17091.05 88888.00 2016-09-28 14:42:27.000 272 33719.28 107.38 17091.09 88888.00 2016-09-28 14:42:28.000 272 33719.25 107.32 17091.06 88888.00 2016-09-28 14:42:29.000 272 33719.25 107.30 17091.06 88888.00 2016-09-28 14:42:30.000 272 33719.25 107.28 17091.13 37803.50 2016-09-28 14:42:31.000 272 33719.21 107.22 17091.10 88888.00 2016-09-28 14:42:32.000 272 33719.16 107.16 17091.07 88888.00 2016-09-28 14:42:33.000 272 33719.16 107.16 17091.10 88888.00 2016-09-28 14:42:34.000 272 33719.13 107.11 17091.11 88888.00 2016-09-28 14:42:35.000 272 33719.10 107.11 17091.14 37803.38 2016-09-28 14:42:36.000 272 33719.07 107.10 17091.17 88888.00 2016-09-28 14:42:37.000 272 33719.01 107.07 17091.17 88888.00 2016-09-28 14:42:38.000 272 33718.93 107.03 17091.18 88888.00 2016-09-28 14:42:39.000 272 33718.86 106.96 17091.21 88888.00 2016-09-28 14:42:40.000 272 33718.87 106.96 17091.24 37803.22 2016-09-28 14:42:41.000 272 33718.87 106.92 17091.22 88888.00 2016-09-28 14:42:42.000 272 33718.85 106.88 17091.21 88888.00 2016-09-28 14:42:43.000 272 33718.80 106.87 17091.21 88888.00 2016-09-28 14:42:44.000 272 33718.75 106.83 17091.17 88888.00 2016-09-28 14:42:45.000 272 33718.69 106.78 17091.18 37803.09 2016-09-28 14:42:46.000 272 33718.63 106.75 17091.19 88888.00 2016-09-28 14:42:47.000 272 33718.60 106.75 17091.19 88888.00 2016-09-28 14:42:48.000 272 33718.56 106.69 17091.20 88888.00 2016-09-28 14:42:49.000 272 33718.53 106.65 17091.21 88888.00 2016-09-28 14:42:50.000 272 33718.50 106.62 17091.18 37802.99 2016-09-28 14:42:51.000 272 33718.47 106.59 17091.23 88888.00 2016-09-28 14:42:52.000 272 33718.44 106.59 17091.22 88888.00 2016-09-28 14:42:53.000 272 33718.42 106.58 17091.21 88888.00 2016-09-28 14:42:54.000 272 33718.35 106.57 17091.24 88888.00 2016-09-28 14:42:55.000 272 33718.26 106.57 17091.25 37802.70 2016-09-28 14:42:56.000 272 33718.19 106.56 17091.23 88888.00 2016-09-28 14:42:57.000 272 33718.14 106.54 17091.26 88888.00 2016-09-28 14:42:58.000 272 33718.13 106.55 17091.27 88888.00 2016-09-28 14:42:59.000 272 33718.09 106.55 17091.31 88888.00 2016-09-28 14:43:00.000 272 33718.07 106.55 17091.34 37802.50 2016-09-28 14:43:01.000 272 33718.01 106.56 17091.35 88888.00 2016-09-28 14:43:02.000 272 33717.95 106.55 17091.32 88888.00 2016-09-28 14:43:03.000 272 33717.91 106.53 17091.32 88888.00 2016-09-28 14:43:04.000 272 33717.93 106.53 17091.38 88888.00 2016-09-28 14:43:05.000 272 33717.86 106.49 17091.38 37802.36 2016-09-28 14:43:06.000 272 33717.77 106.47 17091.37 88888.00 2016-09-28 14:43:07.000 272 33717.76 106.45 17091.39 88888.00 2016-09-28 14:43:08.000 272 33717.68 106.39 17091.39 88888.00 2016-09-28 14:43:09.000 272 33717.65 106.34 17091.38 88888.00 2016-09-28 14:43:10.000 272 33717.67 106.34 17091.37 37802.18 2016-09-28 14:43:11.000 272 33717.69 106.35 17091.38 88888.00 2016-09-28 14:43:12.000 272 33717.67 106.30 17091.37 88888.00 2016-09-28 14:43:13.000 272 33717.67 106.26 17091.39 88888.00 2016-09-28 14:43:14.000 272 33717.70 106.20 17091.38 88888.00 2016-09-28 14:43:15.000 272 33717.69 106.14 17091.41 37802.16 2016-09-28 14:43:16.000 272 33717.66 106.15 17091.42 88888.00 2016-09-28 14:43:17.000 272 33717.64 106.13 17091.45 88888.00 2016-09-28 14:43:18.000 272 33717.56 106.08 17091.43 88888.00 2016-09-28 14:43:19.000 272 33717.57 106.06 17091.46 88888.00 2016-09-28 14:43:20.000 272 33717.55 106.04 17091.43 37802.13 2016-09-28 14:43:21.000 272 33717.49 105.96 17091.40 88888.00 2016-09-28 14:43:22.000 272 33717.48 105.95 17091.36 88888.00 2016-09-28 14:43:23.000 272 33717.49 105.92 17091.37 88888.00 2016-09-28 14:43:24.000 272 33717.48 105.93 17091.40 88888.00 2016-09-28 14:43:25.000 272 33717.43 105.91 17091.42 37802.07 2016-09-28 14:43:26.000 272 33717.39 105.86 17091.47 88888.00 2016-09-28 14:43:27.000 272 33717.50 105.82 17091.59 88888.00 2016-09-28 14:43:28.000 272 33717.38 105.87 17091.48 88888.00 2016-09-28 14:43:29.000 272 33717.31 105.86 17091.44 88888.00 2016-09-28 14:43:30.000 272 33717.26 105.82 17091.45 37801.95 2016-09-28 14:43:31.000 272 33717.21 105.78 17091.42 88888.00 2016-09-28 14:43:32.000 272 33717.22 105.74 17091.43 88888.00 2016-09-28 14:43:33.000 272 33717.18 105.72 17091.46 88888.00 2016-09-28 14:43:34.000 272 33717.11 105.67 17091.39 88888.00 2016-09-28 14:43:35.000 272 33717.09 105.69 17091.39 37801.80 2016-09-28 14:43:36.000 272 33717.08 105.66 17091.43 88888.00 2016-09-28 14:43:37.000 272 33717.05 105.62 17091.46 88888.00 2016-09-28 14:43:38.000 272 33716.98 105.63 17091.49 88888.00 2016-09-28 14:43:39.000 272 33716.95 105.67 17091.49 88888.00 2016-09-28 14:43:40.000 272 33716.87 105.65 17091.51 37801.70 2016-09-28 14:43:41.000 272 33716.84 105.59 17091.52 88888.00 2016-09-28 14:43:42.000 272 33716.79 105.56 17091.57 88888.00 2016-09-28 14:43:43.000 272 33716.71 105.55 17091.53 88888.00 2016-09-28 14:43:44.000 272 33716.66 105.53 17091.51 88888.00 2016-09-28 14:43:45.000 272 33716.60 105.51 17091.47 37801.38 2016-09-28 14:43:46.000 272 33716.53 105.47 17091.49 88888.00 2016-09-28 14:43:47.000 272 33716.48 105.50 17091.54 88888.00 2016-09-28 14:43:48.000 272 33716.43 105.46 17091.56 88888.00 2016-09-28 14:43:49.000 272 33716.41 105.41 17091.58 88888.00 2016-09-28 14:43:50.000 272 33716.34 105.39 17091.58 37801.17 2016-09-28 14:43:51.000 272 33716.31 105.41 17091.54 88888.00 2016-09-28 14:43:52.000 272 33716.21 105.38 17091.60 88888.00 2016-09-28 14:43:53.000 272 33716.19 105.34 17091.60 88888.00 2016-09-28 14:43:54.000 272 33716.11 105.30 17091.61 88888.00 2016-09-28 14:43:55.000 272 33716.02 105.22 17091.58 37800.91 2016-09-28 14:43:56.000 272 33715.98 105.21 17091.57 88888.00 2016-09-28 14:43:57.000 272 33715.91 105.18 17091.60 88888.00 2016-09-28 14:43:58.000 272 33715.82 105.20 17091.61 88888.00 2016-09-28 14:43:59.000 272 33715.80 105.23 17091.64 88888.00 2016-09-28 14:44:00.000 272 33715.75 105.19 17091.65 37800.78 2016-09-28 14:44:01.000 272 33715.70 105.15 17091.66 88888.00 2016-09-28 14:44:02.000 272 33715.66 105.16 17091.67 88888.00 2016-09-28 14:44:03.000 272 33715.68 105.14 17091.67 88888.00 2016-09-28 14:44:04.000 272 33715.66 105.13 17091.64 88888.00 2016-09-28 14:44:05.000 272 33715.66 105.11 17091.62 37800.50 2016-09-28 14:44:06.000 272 33715.65 105.11 17091.63 88888.00 2016-09-28 14:44:07.000 272 33715.63 105.10 17091.64 88888.00 2016-09-28 14:44:08.000 272 33715.60 105.05 17091.66 88888.00 2016-09-28 14:44:09.000 272 33715.56 105.03 17091.68 88888.00 2016-09-28 14:44:10.000 272 33715.55 105.04 17091.65 37800.49 2016-09-28 14:44:11.000 272 33715.52 105.03 17091.64 88888.00 2016-09-28 14:44:12.000 272 33715.47 105.02 17091.63 88888.00 2016-09-28 14:44:13.000 272 33715.43 105.05 17091.65 88888.00 2016-09-28 14:44:14.000 272 33715.40 105.08 17091.65 88888.00 2016-09-28 14:44:15.000 272 33715.40 105.07 17091.68 37800.30 2016-09-28 14:44:16.000 272 33715.40 105.08 17091.69 88888.00 2016-09-28 14:44:17.000 272 33715.39 105.04 17091.65 88888.00 2016-09-28 14:44:18.000 272 33715.39 105.04 17091.65 88888.00 2016-09-28 14:44:19.000 272 33715.35 105.00 17091.67 88888.00 2016-09-28 14:44:20.000 272 33715.30 105.02 17091.68 37800.17 2016-09-28 14:44:21.000 272 33715.25 105.01 17091.73 88888.00 2016-09-28 14:44:22.000 272 33715.22 105.01 17091.73 88888.00 2016-09-28 14:44:23.000 272 33715.17 105.05 17091.77 88888.00 2016-09-28 14:44:24.000 272 33715.14 105.03 17091.76 88888.00 2016-09-28 14:44:25.000 272 33715.14 105.04 17091.75 37800.13 2016-09-28 14:44:26.000 272 33715.13 104.99 17091.75 88888.00 2016-09-28 14:44:27.000 272 33715.07 104.96 17091.76 88888.00 2016-09-28 14:44:28.000 272 33715.03 104.89 17091.72 88888.00 2016-09-28 14:44:29.000 272 33715.03 104.88 17091.75 88888.00 2016-09-28 14:44:30.000 272 33714.97 104.87 17091.73 37799.98 2016-09-28 14:44:31.000 272 33714.96 104.89 17091.73 88888.00 2016-09-28 14:44:32.000 272 33714.93 104.86 17091.75 88888.00 2016-09-28 14:44:33.000 272 33714.90 104.83 17091.74 88888.00 2016-09-28 14:44:34.000 272 33714.90 104.84 17091.76 88888.00 2016-09-28 14:44:35.000 272 33714.92 104.82 17091.75 37799.76 2016-09-28 14:44:36.000 272 33714.87 104.79 17091.73 88888.00 2016-09-28 14:44:37.000 272 33714.90 104.80 17091.72 88888.00 2016-09-28 14:44:38.000 272 33714.83 104.75 17091.72 88888.00 2016-09-28 14:44:39.000 272 33714.76 104.75 17091.73 88888.00 2016-09-28 14:44:40.000 272 33714.70 104.72 17091.79 37799.81 2016-09-28 14:44:41.000 272 33714.68 104.65 17091.77 88888.00 2016-09-28 14:44:42.000 272 33714.64 104.64 17091.77 88888.00 2016-09-28 14:44:43.000 272 33714.60 104.66 17091.82 88888.00 2016-09-28 14:44:44.000 272 33714.56 104.66 17091.85 88888.00 2016-09-28 14:44:45.000 272 33714.49 104.64 17091.83 37799.69 2016-09-28 14:44:46.000 272 33714.43 104.61 17091.85 88888.00 2016-09-28 14:44:47.000 272 33714.41 104.65 17091.84 88888.00 2016-09-28 14:44:48.000 272 33714.33 104.66 17091.82 88888.00 2016-09-28 14:44:49.000 272 33714.27 104.65 17091.82 88888.00 2016-09-28 14:44:50.000 272 33714.18 104.63 17091.85 37799.40 2016-09-28 14:44:51.000 272 33714.14 104.63 17091.87 88888.00 2016-09-28 14:44:52.000 272 33714.09 104.71 17091.91 88888.00 2016-09-28 14:44:53.000 272 33714.01 104.71 17091.91 88888.00 2016-09-28 14:44:54.000 272 33713.98 104.70 17091.92 88888.00 2016-09-28 14:44:55.000 272 33713.95 104.70 17091.95 37799.15 2016-09-28 14:44:56.000 272 33713.83 104.70 17091.93 88888.00 2016-09-28 14:44:57.000 272 33713.79 104.71 17091.92 88888.00 2016-09-28 14:44:58.000 272 33713.74 104.72 17091.92 88888.00 2016-09-28 14:44:59.000 272 33713.71 104.75 17091.95 88888.00 2016-09-28 14:45:00.000 272 33713.64 104.74 17091.98 37798.83 2016-09-28 14:45:01.000 272 33713.58 104.74 17091.99 88888.00 2016-09-28 14:45:02.000 272 33713.56 104.77 17092.02 88888.00 2016-09-28 14:45:03.000 272 33713.54 104.72 17092.06 88888.00 2016-09-28 14:45:04.000 272 33713.48 104.74 17092.00 88888.00 2016-09-28 14:45:05.000 272 33713.46 104.77 17091.97 37798.67 2016-09-28 14:45:06.000 272 33713.39 104.78 17091.94 88888.00 2016-09-28 14:45:07.000 272 33713.36 104.71 17092.00 88888.00 2016-09-28 14:45:08.000 272 33713.28 104.69 17091.97 88888.00 2016-09-28 14:45:09.000 272 33713.28 104.71 17091.97 88888.00 2016-09-28 14:45:10.000 272 33713.26 104.79 17091.96 37798.52 2016-09-28 14:45:11.000 272 33713.19 104.87 17091.95 88888.00 2016-09-28 14:45:12.000 272 33713.16 104.85 17091.94 88888.00 2016-09-28 14:45:13.000 272 33713.16 104.83 17091.95 88888.00 2016-09-28 14:45:14.000 272 33713.13 104.79 17091.96 88888.00 2016-09-28 14:45:15.000 272 33713.08 104.81 17091.97 37798.35 2016-09-28 14:45:16.000 272 33713.10 104.90 17091.97 88888.00 2016-09-28 14:45:17.000 272 33713.00 104.87 17091.95 88888.00 2016-09-28 14:45:18.000 272 33712.95 104.87 17091.92 88888.00 2016-09-28 14:45:19.000 272 33712.98 104.90 17091.89 88888.00 2016-09-28 14:45:20.000 272 33712.99 104.88 17091.91 37798.34 2016-09-28 14:45:21.000 272 33712.92 104.84 17091.92 88888.00 2016-09-28 14:45:22.000 272 33712.86 104.84 17091.90 88888.00 2016-09-28 14:45:23.000 272 33712.86 104.87 17091.94 88888.00 2016-09-28 14:45:24.000 272 33712.78 104.85 17091.99 88888.00 2016-09-28 14:45:25.000 272 33712.74 104.84 17091.98 37797.99 2016-09-28 14:45:26.000 272 33712.68 104.85 17091.97 88888.00 2016-09-28 14:45:27.000 272 33712.61 104.82 17091.98 88888.00 2016-09-28 14:45:28.000 272 33712.57 104.77 17092.00 88888.00 2016-09-28 14:45:29.000 272 33712.57 104.78 17092.03 88888.00 2016-09-28 14:45:30.000 272 33712.53 104.82 17092.04 37797.85 2016-09-28 14:45:31.000 272 33712.47 104.84 17092.06 88888.00 2016-09-28 14:45:32.000 272 33712.42 104.83 17092.07 88888.00 2016-09-28 14:45:33.000 272 33712.44 104.81 17092.06 88888.00 2016-09-28 14:45:34.000 272 33712.38 104.83 17092.03 88888.00 2016-09-28 14:45:35.000 272 33712.36 104.82 17092.04 37797.81 2016-09-28 14:45:36.000 272 33712.33 104.84 17092.08 88888.00 2016-09-28 14:45:37.000 272 33712.28 104.82 17092.07 88888.00 2016-09-28 14:45:38.000 272 33712.26 104.83 17092.07 88888.00 2016-09-28 14:45:39.000 272 33712.24 104.80 17092.05 88888.00 2016-09-28 14:45:40.000 272 33712.24 104.80 17092.03 37797.62 2016-09-28 14:45:41.000 272 33712.22 104.79 17092.02 88888.00 2016-09-28 14:45:42.000 272 33712.17 104.79 17092.01 88888.00 2016-09-28 14:45:43.000 272 33712.14 104.79 17092.04 88888.00 2016-09-28 14:45:44.000 272 33712.16 104.75 17092.07 88888.00 2016-09-28 14:45:45.000 272 33712.16 104.73 17092.09 37797.40 2016-09-28 14:45:46.000 272 33712.12 104.68 17092.03 88888.00 2016-09-28 14:45:47.000 272 33712.07 104.68 17092.06 88888.00 2016-09-28 14:45:48.000 272 33712.06 104.68 17092.08 88888.00 2016-09-28 14:45:49.000 272 33712.08 104.70 17092.02 88888.00 2016-09-28 14:45:50.000 272 33712.07 104.67 17092.02 37797.48 2016-09-28 14:45:51.000 272 33712.08 104.70 17092.04 88888.00 2016-09-28 14:45:52.000 272 33712.06 104.66 17092.01 88888.00 2016-09-28 14:45:53.000 272 33712.06 104.63 17091.97 88888.00 2016-09-28 14:45:54.000 272 33712.03 104.63 17092.01 88888.00 2016-09-28 14:45:55.000 272 33712.01 104.69 17092.05 37797.41 2016-09-28 14:45:56.000 272 33711.95 104.66 17092.05 88888.00 2016-09-28 14:45:57.000 272 33711.90 104.69 17092.05 88888.00 2016-09-28 14:45:58.000 272 33711.88 104.70 17092.08 88888.00 2016-09-28 14:45:59.000 272 33711.88 104.65 17092.06 88888.00 2016-09-28 14:46:00.000 272 33711.83 104.65 17092.04 37797.27 2016-09-28 14:46:01.000 272 33711.83 104.63 17092.12 88888.00 2016-09-28 14:46:02.000 272 33711.76 104.70 17092.08 88888.00 2016-09-28 14:46:03.000 272 33711.75 104.68 17092.06 88888.00 2016-09-28 14:46:04.000 272 33711.70 104.64 17092.08 88888.00 2016-09-28 14:46:05.000 272 33711.68 104.63 17092.07 37797.14 2016-09-28 14:46:06.000 272 33711.61 104.65 17092.03 88888.00 2016-09-28 14:46:07.000 272 33711.58 104.63 17092.04 88888.00 2016-09-28 14:46:08.000 272 33711.52 104.61 17092.07 88888.00 2016-09-28 14:46:09.000 272 33711.48 104.62 17092.11 88888.00 2016-09-28 14:46:10.000 272 33711.50 104.66 17092.11 37797.05 2016-09-28 14:46:11.000 272 33711.45 104.64 17092.11 88888.00 2016-09-28 14:46:12.000 272 33711.36 104.65 17092.07 88888.00 2016-09-28 14:46:13.000 272 33711.29 104.67 17092.07 88888.00 2016-09-28 14:46:14.000 272 33711.25 104.66 17092.04 88888.00 2016-09-28 14:46:15.000 272 33711.24 104.65 17092.07 37796.91 2016-09-28 14:46:16.000 272 33711.14 104.62 17092.09 88888.00 2016-09-28 14:46:17.000 272 33711.08 104.67 17092.12 88888.00 2016-09-28 14:46:18.000 272 33711.05 104.72 17092.12 88888.00 2016-09-28 14:46:19.000 272 33711.02 104.72 17092.12 88888.00 2016-09-28 14:46:20.000 272 33710.98 104.72 17092.11 37796.73 2016-09-28 14:46:21.000 272 33710.91 104.77 17092.08 88888.00 2016-09-28 14:46:22.000 272 33710.88 104.79 17092.12 88888.00 2016-09-28 14:46:23.000 272 33710.83 104.77 17092.17 88888.00 2016-09-28 14:46:24.000 272 33710.84 104.78 17092.14 88888.00 2016-09-28 14:46:25.000 272 33710.81 104.83 17092.13 37796.44 2016-09-28 14:46:26.000 272 33710.72 104.79 17092.13 88888.00 2016-09-28 14:46:27.000 272 33710.71 104.83 17092.09 88888.00 2016-09-28 14:46:28.000 272 33710.64 104.84 17092.10 88888.00 2016-09-28 14:46:29.000 272 33710.56 104.86 17092.13 88888.00 2016-09-28 14:46:30.000 272 33710.60 104.86 17092.16 37796.28 2016-09-28 14:46:31.000 272 33710.54 104.85 17092.17 88888.00 2016-09-28 14:46:32.000 272 33710.54 104.91 17092.14 88888.00 2016-09-28 14:46:33.000 272 33710.54 104.92 17092.11 88888.00 2016-09-28 14:46:34.000 272 33710.50 104.93 17092.12 88888.00 2016-09-28 14:46:35.000 272 33710.50 104.91 17092.16 37796.20 2016-09-28 14:46:36.000 272 33710.50 104.92 17092.18 88888.00 2016-09-28 14:46:37.000 272 33710.43 104.99 17092.14 88888.00 2016-09-28 14:46:38.000 272 33710.41 105.00 17092.15 88888.00 2016-09-28 14:46:39.000 272 33710.40 105.07 17092.17 88888.00 2016-09-28 14:46:40.000 272 33710.37 105.07 17092.17 37796.02 2016-09-28 14:46:41.000 272 33710.32 105.09 17092.19 88888.00 2016-09-28 14:46:42.000 272 33710.24 105.09 17092.18 88888.00 2016-09-28 14:46:43.000 272 33710.17 105.08 17092.20 88888.00 2016-09-28 14:46:44.000 272 33710.17 105.10 17092.19 88888.00 2016-09-28 14:46:45.000 272 33710.21 105.11 17092.18 37795.92 2016-09-28 14:46:46.000 272 33710.19 105.14 17092.15 88888.00 2016-09-28 14:46:47.000 272 33710.15 105.14 17092.12 88888.00 2016-09-28 14:46:48.000 272 33710.13 105.18 17092.11 88888.00 2016-09-28 14:46:49.000 272 33710.13 105.19 17092.10 88888.00 2016-09-28 14:46:50.000 272 33710.14 105.22 17092.09 37795.85 2016-09-28 14:46:51.000 272 33710.10 105.25 17092.11 88888.00 2016-09-28 14:46:52.000 272 33710.10 105.29 17092.15 88888.00 2016-09-28 14:46:53.000 272 33710.10 105.27 17092.16 88888.00 2016-09-28 14:46:54.000 272 33710.07 105.29 17092.14 88888.00 2016-09-28 14:46:55.000 272 33710.05 105.27 17092.16 37795.86 2016-09-28 14:46:56.000 272 33710.10 105.29 17092.21 88888.00 2016-09-28 14:46:57.000 272 33710.10 105.24 17092.26 88888.00 2016-09-28 14:46:58.000 272 33710.06 105.36 17092.17 88888.00 2016-09-28 14:46:59.000 272 33710.04 105.34 17092.15 88888.00 2016-09-28 14:47:00.000 272 33710.06 105.32 17092.20 37795.83 2016-09-28 14:47:01.000 272 33710.07 105.36 17092.20 88888.00 2016-09-28 14:47:02.000 272 33710.06 105.35 17092.17 88888.00 2016-09-28 14:47:03.000 272 33710.05 105.33 17092.17 88888.00 2016-09-28 14:47:04.000 272 33710.06 105.36 17092.15 88888.00 2016-09-28 14:47:05.000 272 33710.03 105.34 17092.16 37795.69 2016-09-28 14:47:06.000 272 33709.99 105.33 17092.15 88888.00 2016-09-28 14:47:07.000 272 33709.91 105.36 17092.14 88888.00 2016-09-28 14:47:08.000 272 33709.85 105.42 17092.13 88888.00 2016-09-28 14:47:09.000 272 33709.79 105.45 17092.13 88888.00 2016-09-28 14:47:10.000 272 33709.71 105.50 17092.12 37795.70 2016-09-28 14:47:11.000 272 33709.67 105.54 17092.12 88888.00 2016-09-28 14:47:12.000 272 33709.66 105.53 17092.15 88888.00 2016-09-28 14:47:13.000 272 33709.63 105.57 17092.14 88888.00 2016-09-28 14:47:14.000 272 33709.54 105.64 17092.14 88888.00 2016-09-28 14:47:15.000 272 33709.48 105.66 17092.17 37795.26 2016-09-28 14:47:16.000 272 33709.39 105.70 17092.17 88888.00 2016-09-28 14:47:17.000 272 33709.28 105.76 17092.17 88888.00 2016-09-28 14:47:18.000 272 33709.19 105.77 17092.19 88888.00 2016-09-28 14:47:19.000 272 33709.13 105.78 17092.17 88888.00 2016-09-28 14:47:20.000 272 33709.06 105.81 17092.15 37795.04 2016-09-28 14:47:21.000 272 33708.96 105.86 17092.16 88888.00 2016-09-28 14:47:22.000 272 33708.92 105.88 17092.19 88888.00 2016-09-28 14:47:23.000 272 33708.90 105.92 17092.15 88888.00 2016-09-28 14:47:24.000 272 33708.77 105.99 17092.17 88888.00 2016-09-28 14:47:25.000 272 33708.72 105.99 17092.22 37794.75 2016-09-28 14:47:26.000 272 33708.65 106.04 17092.26 88888.00 2016-09-28 14:47:27.000 272 33708.61 106.08 17092.22 88888.00 2016-09-28 14:47:28.000 272 33708.55 106.09 17092.17 88888.00 2016-09-28 14:47:29.000 272 33708.48 106.15 17092.15 88888.00 2016-09-28 14:47:30.000 272 33708.40 106.14 17092.15 37794.50 2016-09-28 14:47:31.000 272 33708.36 106.16 17092.17 88888.00 2016-09-28 14:47:32.000 272 33708.31 106.19 17092.17 88888.00 2016-09-28 14:47:33.000 272 33708.26 106.22 17092.20 88888.00 2016-09-28 14:47:34.000 272 33708.26 106.19 17092.20 88888.00 2016-09-28 14:47:35.000 272 33708.23 106.22 17092.20 37794.21 2016-09-28 14:47:36.000 272 33708.18 106.23 17092.22 88888.00 2016-09-28 14:47:37.000 272 33708.17 106.22 17092.21 88888.00 2016-09-28 14:47:38.000 272 33708.13 106.25 17092.19 88888.00 2016-09-28 14:47:39.000 272 33708.10 106.26 17092.20 88888.00 2016-09-28 14:47:40.000 272 33708.07 106.30 17092.18 37794.13 2016-09-28 14:47:41.000 272 33708.01 106.32 17092.14 88888.00 2016-09-28 14:47:42.000 272 33707.97 106.34 17092.17 88888.00 2016-09-28 14:47:43.000 272 33707.97 106.35 17092.16 88888.00 2016-09-28 14:47:44.000 272 33707.94 106.34 17092.19 88888.00 2016-09-28 14:47:45.000 272 33707.89 106.35 17092.19 37793.89 2016-09-28 14:47:46.000 272 33707.90 106.39 17092.20 88888.00 2016-09-28 14:47:47.000 272 33707.89 106.41 17092.22 88888.00 2016-09-28 14:47:48.000 272 33707.87 106.40 17092.24 88888.00 2016-09-28 14:47:49.000 272 33707.85 106.42 17092.24 88888.00 2016-09-28 14:47:50.000 272 33707.87 106.46 17092.21 37793.77 2016-09-28 14:47:51.000 272 33707.84 106.47 17092.19 88888.00 2016-09-28 14:47:52.000 272 33707.89 106.54 17092.21 88888.00 2016-09-28 14:47:53.000 272 33707.83 106.52 17092.15 88888.00 2016-09-28 14:47:54.000 272 33707.83 106.54 17092.11 88888.00 2016-09-28 14:47:55.000 272 33707.81 106.55 17092.11 37793.63 2016-09-28 14:47:56.000 272 33707.78 106.53 17092.14 88888.00 2016-09-28 14:47:57.000 272 33707.73 106.52 17092.15 88888.00 2016-09-28 14:47:58.000 272 33707.70 106.56 17092.14 88888.00 2016-09-28 14:47:59.000 272 33707.68 106.56 17092.15 88888.00 2016-09-28 14:48:00.000 272 33707.67 106.60 17092.18 37793.67 2016-09-28 14:48:01.000 272 33707.62 106.64 17092.19 88888.00 2016-09-28 14:48:02.000 272 33707.60 106.67 17092.13 88888.00 2016-09-28 14:48:03.000 272 33707.56 106.68 17092.16 88888.00 2016-09-28 14:48:04.000 272 33707.55 106.71 17092.16 88888.00 2016-09-28 14:48:05.000 272 33707.55 106.76 17092.15 37793.57 2016-09-28 14:48:06.000 272 33707.48 106.78 17092.16 88888.00 2016-09-28 14:48:07.000 272 33707.44 106.85 17092.18 88888.00 2016-09-28 14:48:08.000 272 33707.44 106.86 17092.18 88888.00 2016-09-28 14:48:09.000 272 33707.43 106.88 17092.17 88888.00 2016-09-28 14:48:10.000 272 33707.34 106.92 17092.14 37793.40 2016-09-28 14:48:11.000 272 33707.32 106.96 17092.16 88888.00 2016-09-28 14:48:12.000 272 33707.31 106.97 17092.14 88888.00 2016-09-28 14:48:13.000 272 33707.35 107.02 17092.13 88888.00 2016-09-28 14:48:14.000 272 33707.28 107.07 17092.09 88888.00 2016-09-28 14:48:15.000 272 33707.25 107.07 17092.09 37793.30 2016-09-28 14:48:16.000 272 33707.19 106.95 17092.07 88888.00 2016-09-28 14:48:17.000 272 33707.19 106.97 17092.10 88888.00 2016-09-28 14:48:18.000 272 33707.14 107.14 17092.17 88888.00 2016-09-28 14:48:19.000 272 33707.12 107.12 17092.15 88888.00 2016-09-28 14:48:20.000 272 33707.09 107.06 17092.14 37793.14 2016-09-28 14:48:21.000 272 33707.06 107.10 17092.15 88888.00 2016-09-28 14:48:22.000 272 33707.06 107.17 17092.19 88888.00 2016-09-28 14:48:23.000 272 33706.99 107.20 17092.17 88888.00 2016-09-28 14:48:24.000 272 33706.92 107.20 17092.16 88888.00 2016-09-28 14:48:25.000 272 33706.91 107.23 17092.20 37792.98 2016-09-28 14:48:26.000 272 33706.89 107.28 17092.20 88888.00 2016-09-28 14:48:27.000 272 33706.84 107.33 17092.17 88888.00 2016-09-28 14:48:28.000 272 33706.78 107.36 17092.15 88888.00 2016-09-28 14:48:29.000 272 33706.78 107.41 17092.16 88888.00 2016-09-28 14:48:30.000 272 33706.74 107.46 17092.15 37792.78 2016-09-28 14:48:31.000 272 33706.70 107.47 17092.17 88888.00 2016-09-28 14:48:32.000 272 33706.66 107.46 17092.18 88888.00 2016-09-28 14:48:33.000 272 33706.63 107.50 17092.17 88888.00 2016-09-28 14:48:34.000 272 33706.57 107.59 17092.22 88888.00 2016-09-28 14:48:35.000 272 33706.50 107.63 17092.17 37792.71 2016-09-28 14:48:36.000 272 33706.44 107.67 17092.16 88888.00 2016-09-28 14:48:37.000 272 33706.44 107.68 17092.15 88888.00 2016-09-28 14:48:38.000 272 33706.43 107.66 17092.14 88888.00 2016-09-28 14:48:39.000 272 33706.40 107.72 17092.13 88888.00 2016-09-28 14:48:40.000 272 33706.35 107.78 17092.19 37792.52 2016-09-28 14:48:41.000 272 33706.41 107.85 17092.20 88888.00 2016-09-28 14:48:42.000 272 33706.38 107.86 17092.19 88888.00 2016-09-28 14:48:43.000 272 33706.33 107.85 17092.19 88888.00 2016-09-28 14:48:44.000 272 33706.34 107.87 17092.17 88888.00 2016-09-28 14:48:45.000 272 33706.31 107.93 17092.18 37792.40 2016-09-28 14:48:46.000 272 33706.25 107.91 17092.18 88888.00 2016-09-28 14:48:47.000 272 33706.26 107.93 17092.16 88888.00 2016-09-28 14:48:48.000 272 33706.22 108.04 17092.16 88888.00 2016-09-28 14:48:49.000 272 33706.26 108.10 17092.18 88888.00 2016-09-28 14:48:50.000 272 33706.21 108.13 17092.18 37792.29 2016-09-28 14:48:51.000 272 33706.21 108.16 17092.17 88888.00 2016-09-28 14:48:52.000 272 33706.15 108.17 17092.12 88888.00 2016-09-28 14:48:53.000 272 33706.14 108.22 17092.12 88888.00 2016-09-28 14:48:54.000 272 33706.07 108.25 17092.11 88888.00 2016-09-28 14:48:55.000 272 33706.02 108.30 17092.13 37792.18 2016-09-28 14:48:56.000 272 33705.96 108.29 17092.11 88888.00 2016-09-28 14:48:57.000 272 33705.92 108.34 17092.10 88888.00 2016-09-28 14:48:58.000 272 33705.81 108.39 17092.11 88888.00 2016-09-28 14:48:59.000 272 33705.76 108.45 17092.11 88888.00 2016-09-28 14:49:00.000 272 33705.79 108.45 17092.11 37792.02 2016-09-28 14:49:01.000 272 33705.75 108.49 17092.13 88888.00 2016-09-28 14:49:02.000 272 33705.68 108.51 17092.12 88888.00 2016-09-28 14:49:03.000 272 33705.66 108.56 17092.15 88888.00 2016-09-28 14:49:04.000 272 33705.63 108.61 17092.12 88888.00 2016-09-28 14:49:05.000 272 33705.61 108.65 17092.20 37791.78 2016-09-28 14:49:06.000 272 33705.61 108.65 17092.18 88888.00 2016-09-28 14:49:07.000 272 33705.57 108.65 17092.14 88888.00 2016-09-28 14:49:08.000 272 33705.57 108.69 17092.14 88888.00 2016-09-28 14:49:09.000 272 33705.61 108.71 17092.13 88888.00 2016-09-28 14:49:10.000 272 33705.63 108.73 17092.13 37791.64 2016-09-28 14:49:11.000 272 33705.63 108.79 17092.16 88888.00 2016-09-28 14:49:12.000 272 33705.65 108.73 17092.21 88888.00 2016-09-28 14:49:13.000 272 33705.61 108.75 17092.13 88888.00 2016-09-28 14:49:14.000 272 33705.63 108.79 17092.10 88888.00 2016-09-28 14:49:15.000 272 33705.65 108.84 17092.11 37791.83 2016-09-28 14:49:16.000 272 33705.66 108.82 17092.07 88888.00 2016-09-28 14:49:17.000 272 33705.67 108.82 17092.07 88888.00 2016-09-28 14:49:18.000 272 33705.65 108.82 17092.01 88888.00 2016-09-28 14:49:19.000 272 33705.66 108.79 17091.99 88888.00 2016-09-28 14:49:20.000 272 33705.72 108.73 17091.96 37791.73 2016-09-28 14:49:21.000 272 33705.71 108.71 17091.96 88888.00 2016-09-28 14:49:22.000 272 33705.67 108.68 17092.00 88888.00 2016-09-28 14:49:23.000 272 33705.67 108.69 17092.00 88888.00 2016-09-28 14:49:24.000 272 33705.66 108.59 17092.02 88888.00 2016-09-28 14:49:25.000 272 33705.66 108.49 17092.03 37791.73 2016-09-28 14:49:26.000 272 33705.66 108.54 17091.98 88888.00 2016-09-28 14:49:27.000 272 33705.69 108.54 17092.00 88888.00 2016-09-28 14:49:28.000 272 33705.68 108.51 17092.00 88888.00 2016-09-28 14:49:29.000 272 33705.64 108.51 17092.01 88888.00 2016-09-28 14:49:30.000 272 33705.62 108.48 17092.00 37791.68 2016-09-28 14:49:31.000 272 33705.60 108.48 17092.02 88888.00 2016-09-28 14:49:32.000 272 33705.57 108.47 17092.01 88888.00 2016-09-28 14:49:33.000 272 33705.57 108.46 17091.99 88888.00 2016-09-28 14:49:34.000 272 33705.51 108.49 17092.02 88888.00 2016-09-28 14:49:35.000 272 33705.45 108.50 17092.03 37791.66 2016-09-28 14:49:36.000 272 33705.45 108.53 17092.01 88888.00 2016-09-28 14:49:37.000 272 33705.46 108.55 17092.01 88888.00 2016-09-28 14:49:38.000 272 33705.42 108.53 17092.00 88888.00 2016-09-28 14:49:39.000 272 33705.35 108.52 17091.93 88888.00 2016-09-28 14:49:40.000 272 33705.33 108.53 17091.97 37791.51 2016-09-28 14:49:41.000 272 33705.30 108.51 17092.03 88888.00 2016-09-28 14:49:42.000 272 33705.25 108.54 17092.01 88888.00 2016-09-28 14:49:43.000 272 33705.22 108.54 17092.01 88888.00 2016-09-28 14:49:44.000 272 33705.18 108.49 17092.00 88888.00 2016-09-28 14:49:45.000 272 33705.15 108.50 17092.01 37791.42 2016-09-28 14:49:46.000 272 33705.15 108.52 17092.01 88888.00 2016-09-28 14:49:47.000 272 33705.12 108.49 17092.03 88888.00 2016-09-28 14:49:48.000 272 33705.06 108.42 17092.03 88888.00 2016-09-28 14:49:49.000 272 33705.06 108.46 17092.02 88888.00 2016-09-28 14:49:50.000 272 33705.02 108.45 17092.00 37791.20 2016-09-28 14:49:51.000 272 33704.96 108.43 17092.01 88888.00 2016-09-28 14:49:52.000 272 33704.94 108.44 17092.03 88888.00 2016-09-28 14:49:53.000 272 33704.92 108.40 17092.06 88888.00 2016-09-28 14:49:54.000 272 33704.89 108.47 17092.06 88888.00 2016-09-28 14:49:55.000 272 33704.86 108.53 17092.10 37790.99 2016-09-28 14:49:56.000 272 33704.81 108.53 17092.08 88888.00 2016-09-28 14:49:57.000 272 33704.74 108.55 17092.10 88888.00 2016-09-28 14:49:58.000 272 33704.71 108.60 17092.12 88888.00 2016-09-28 14:49:59.000 272 33704.67 108.58 17092.08 88888.00 2016-09-28 14:50:00.000 272 33704.65 108.59 17092.07 37790.91 2016-09-28 14:50:01.000 272 33704.62 108.59 17092.06 88888.00 2016-09-28 14:50:02.000 272 33704.58 108.61 17092.07 88888.00 2016-09-28 14:50:03.000 272 33704.53 108.66 17092.08 88888.00 2016-09-28 14:50:04.000 272 33704.48 108.67 17092.07 88888.00 2016-09-28 14:50:05.000 272 33704.39 108.67 17092.06 37790.71 2016-09-28 14:50:06.000 272 33704.35 108.65 17092.04 88888.00 2016-09-28 14:50:07.000 272 33704.33 108.74 17092.06 88888.00 2016-09-28 14:50:08.000 272 33704.28 108.77 17092.07 88888.00 2016-09-28 14:50:09.000 272 33704.27 108.80 17092.09 88888.00 2016-09-28 14:50:10.000 272 33704.19 108.83 17092.11 37790.60 2016-09-28 14:50:11.000 272 33704.08 108.88 17092.07 88888.00 2016-09-28 14:50:12.000 272 33704.02 108.91 17092.06 88888.00 2016-09-28 14:50:13.000 272 33703.96 108.93 17092.07 88888.00 2016-09-28 14:50:14.000 272 33703.94 108.94 17092.09 88888.00 2016-09-28 14:50:15.000 272 33703.92 108.92 17092.10 37790.35 2016-09-28 14:50:16.000 272 33703.84 108.96 17092.08 88888.00 2016-09-28 14:50:17.000 272 33703.78 109.01 17092.07 88888.00 2016-09-28 14:50:18.000 272 33703.76 109.00 17092.07 88888.00 2016-09-28 14:50:19.000 272 33703.72 109.06 17092.07 88888.00 2016-09-28 14:50:20.000 272 33703.69 109.10 17092.07 37790.05 2016-09-28 14:50:21.000 272 33703.62 109.15 17092.10 88888.00 2016-09-28 14:50:22.000 272 33703.59 109.21 17092.11 88888.00 2016-09-28 14:50:23.000 272 33703.51 109.19 17092.08 88888.00 2016-09-28 14:50:24.000 272 33703.47 109.17 17092.07 88888.00 2016-09-28 14:50:25.000 272 33703.43 109.19 17092.09 37789.83 2016-09-28 14:50:26.000 272 33703.42 109.19 17092.08 88888.00 2016-09-28 14:50:27.000 272 33703.38 109.22 17092.10 88888.00 2016-09-28 14:50:28.000 272 33703.33 109.23 17092.10 88888.00 2016-09-28 14:50:29.000 272 33703.28 109.28 17092.08 88888.00 2016-09-28 14:50:30.000 272 33703.26 109.31 17092.10 37789.76 2016-09-28 14:50:31.000 272 33703.25 109.32 17092.09 88888.00 2016-09-28 14:50:32.000 272 33703.23 109.32 17092.12 88888.00 2016-09-28 14:50:33.000 272 33703.17 109.37 17092.13 88888.00 2016-09-28 14:50:34.000 272 33703.19 109.41 17092.15 88888.00 2016-09-28 14:50:35.000 272 33703.22 109.47 17092.12 37789.67 2016-09-28 14:50:36.000 272 33703.27 109.48 17092.10 88888.00 2016-09-28 14:50:37.000 272 33703.29 109.49 17092.12 88888.00 2016-09-28 14:50:38.000 272 33703.30 109.51 17092.09 88888.00 2016-09-28 14:50:39.000 272 33703.31 109.54 17092.07 88888.00 2016-09-28 14:50:40.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 14:50:41.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 14:50:42.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 14:50:43.000 272 33703.34 109.59 17092.05 88888.00 2016-09-28 14:50:44.000 272 33703.33 109.65 17092.05 88888.00 2016-09-28 14:50:45.000 272 33703.36 109.66 17092.05 37789.74 2016-09-28 14:50:46.000 272 33703.32 109.68 17092.02 88888.00 2016-09-28 14:50:47.000 272 33703.29 109.73 17092.01 88888.00 2016-09-28 14:50:48.000 272 33703.30 109.75 17092.00 88888.00 2016-09-28 14:50:49.000 272 33703.31 109.79 17092.01 88888.00 2016-09-28 14:50:50.000 272 33703.36 109.77 17092.03 37789.71 2016-09-28 14:50:51.000 272 33703.36 109.80 17092.02 88888.00 2016-09-28 14:50:52.000 272 33703.32 109.82 17091.98 88888.00 2016-09-28 14:50:53.000 272 33703.31 109.84 17092.03 88888.00 2016-09-28 14:50:54.000 272 33703.35 109.87 17092.05 88888.00 2016-09-28 14:50:55.000 272 33703.34 109.90 17092.02 37789.75 2016-09-28 14:50:56.000 272 33703.35 109.87 17092.01 88888.00 2016-09-28 14:50:57.000 272 33703.36 109.92 17092.00 88888.00 2016-09-28 14:50:58.000 272 33703.40 109.93 17091.96 88888.00 2016-09-28 14:50:59.000 272 33703.39 109.93 17091.99 88888.00 2016-09-28 14:51:00.000 272 33703.34 109.97 17091.98 37789.62 2016-09-28 14:51:01.000 272 33703.37 109.96 17092.00 88888.00 2016-09-28 14:51:02.000 272 33703.37 109.95 17092.03 88888.00 2016-09-28 14:51:03.000 272 33703.31 109.94 17092.04 88888.00 2016-09-28 14:51:04.000 272 33703.31 109.98 17092.03 88888.00 2016-09-28 14:51:05.000 272 33703.30 109.98 17091.98 37789.68 2016-09-28 14:51:06.000 272 33703.24 109.97 17092.00 88888.00 2016-09-28 14:51:07.000 272 33703.24 109.98 17091.97 88888.00 2016-09-28 14:51:08.000 272 33703.17 110.00 17091.95 88888.00 2016-09-28 14:51:09.000 272 33703.14 110.03 17091.97 88888.00 2016-09-28 14:51:10.000 272 33703.11 110.03 17091.97 37789.60 2016-09-28 14:51:11.000 272 33703.06 110.04 17091.98 88888.00 2016-09-28 14:51:12.000 272 33702.97 110.03 17091.98 88888.00 2016-09-28 14:51:13.000 272 33702.91 110.06 17092.00 88888.00 2016-09-28 14:51:14.000 272 33702.88 110.11 17092.01 88888.00 2016-09-28 14:51:15.000 272 33702.84 110.15 17092.00 37789.32 2016-09-28 14:51:16.000 272 33702.82 110.18 17091.99 88888.00 2016-09-28 14:51:17.000 272 33702.80 110.23 17092.00 88888.00 2016-09-28 14:51:18.000 272 33702.75 110.24 17091.97 88888.00 2016-09-28 14:51:19.000 272 33702.72 110.27 17092.01 88888.00 2016-09-28 14:51:20.000 272 33702.78 110.36 17092.00 37789.16 2016-09-28 14:51:21.000 272 33702.73 110.28 17091.91 88888.00 2016-09-28 14:51:22.000 272 33702.65 110.36 17092.01 88888.00 2016-09-28 14:51:23.000 272 33702.65 110.42 17092.04 88888.00 2016-09-28 14:51:24.000 272 33702.60 110.43 17092.03 88888.00 2016-09-28 14:51:25.000 272 33702.61 110.46 17092.03 37789.10 2016-09-28 14:51:26.000 272 33702.57 110.50 17091.99 88888.00 2016-09-28 14:51:27.000 272 33702.52 110.54 17092.01 88888.00 2016-09-28 14:51:28.000 272 33702.47 110.56 17092.03 88888.00 2016-09-28 14:51:29.000 272 33702.42 110.64 17091.99 88888.00 2016-09-28 14:51:30.000 272 33702.44 110.66 17091.96 37788.90 2016-09-28 14:51:31.000 272 33702.49 110.73 17092.02 88888.00 2016-09-28 14:51:32.000 272 33702.37 110.64 17091.95 88888.00 2016-09-28 14:51:33.000 272 33702.37 110.66 17091.97 88888.00 2016-09-28 14:51:34.000 272 33702.36 110.69 17092.02 88888.00 2016-09-28 14:51:35.000 272 33702.33 110.71 17092.02 37788.83 2016-09-28 14:51:36.000 272 33702.29 110.68 17092.02 88888.00 2016-09-28 14:51:37.000 272 33702.28 110.70 17092.01 88888.00 2016-09-28 14:51:38.000 272 33702.25 110.73 17092.01 88888.00 2016-09-28 14:51:39.000 272 33702.29 110.72 17092.02 88888.00 2016-09-28 14:51:40.000 272 33702.30 110.69 17092.00 37788.71 2016-09-28 14:51:41.000 272 33702.25 110.70 17091.96 88888.00 2016-09-28 14:51:42.000 272 33702.24 110.72 17091.96 88888.00 2016-09-28 14:51:43.000 272 33702.24 110.76 17091.99 88888.00 2016-09-28 14:51:44.000 272 33702.20 110.72 17091.97 88888.00 2016-09-28 14:51:45.000 272 33702.22 110.74 17091.96 37788.66 2016-09-28 14:51:46.000 272 33702.17 110.82 17091.97 88888.00 2016-09-28 14:51:47.000 272 33702.18 110.81 17091.99 88888.00 2016-09-28 14:51:48.000 272 33702.16 110.80 17091.96 88888.00 2016-09-28 14:51:49.000 272 33702.16 110.82 17091.96 88888.00 2016-09-28 14:51:50.000 272 33702.15 110.83 17091.97 37788.57 2016-09-28 14:51:51.000 272 33702.15 110.84 17091.96 88888.00 2016-09-28 14:51:52.000 272 33702.15 110.88 17091.97 88888.00 2016-09-28 14:51:53.000 272 33702.14 110.90 17091.96 88888.00 2016-09-28 14:51:54.000 272 33702.12 110.90 17091.96 88888.00 2016-09-28 14:51:55.000 272 33702.11 110.89 17091.94 37788.63 2016-09-28 14:51:56.000 272 33702.06 110.89 17091.90 88888.00 2016-09-28 14:51:57.000 272 33702.11 110.86 17091.92 88888.00 2016-09-28 14:51:58.000 272 33702.07 110.87 17091.91 88888.00 2016-09-28 14:51:59.000 272 33702.05 110.93 17091.93 88888.00 2016-09-28 14:52:00.000 272 33702.08 110.96 17091.95 37788.49 2016-09-28 14:52:01.000 272 33702.07 110.96 17091.97 88888.00 2016-09-28 14:52:02.000 272 33702.02 110.94 17091.96 88888.00 2016-09-28 14:52:03.000 272 33702.05 110.93 17091.93 88888.00 2016-09-28 14:52:04.000 272 33702.08 110.95 17091.93 88888.00 2016-09-28 14:52:05.000 272 33702.14 111.01 17091.94 37788.50 2016-09-28 14:52:06.000 272 33702.11 111.02 17091.89 88888.00 2016-09-28 14:52:07.000 272 33702.13 111.03 17091.88 88888.00 2016-09-28 14:52:08.000 272 33702.13 111.04 17091.86 88888.00 2016-09-28 14:52:09.000 272 33702.16 111.08 17091.80 88888.00 2016-09-28 14:52:10.000 272 33702.15 111.09 17091.81 37788.47 2016-09-28 14:52:11.000 272 33702.23 111.00 17091.90 88888.00 2016-09-28 14:52:12.000 272 33702.17 110.87 17091.85 88888.00 2016-09-28 14:52:13.000 272 33702.21 111.16 17091.79 88888.00 2016-09-28 14:52:14.000 272 33702.21 111.19 17091.77 88888.00 2016-09-28 14:52:15.000 272 33702.25 111.19 17091.80 37788.63 2016-09-28 14:52:16.000 272 33702.24 111.20 17091.82 88888.00 2016-09-28 14:52:17.000 272 33702.23 111.18 17091.80 88888.00 2016-09-28 14:52:18.000 272 33702.27 111.22 17091.83 88888.00 2016-09-28 14:52:19.000 272 33702.31 111.27 17091.82 88888.00 2016-09-28 14:52:20.000 272 33702.31 111.33 17091.84 37788.62 2016-09-28 14:52:21.000 272 33702.31 111.35 17091.85 88888.00 2016-09-28 14:52:22.000 272 33702.31 111.36 17091.88 88888.00 2016-09-28 14:52:23.000 272 33702.35 111.34 17091.84 88888.00 2016-09-28 14:52:24.000 272 33702.32 111.38 17091.86 88888.00 2016-09-28 14:52:25.000 272 33702.34 111.36 17091.89 37788.58 2016-09-28 14:52:26.000 272 33702.37 111.35 17091.89 88888.00 2016-09-28 14:52:27.000 272 33702.29 111.37 17091.78 88888.00 2016-09-28 14:52:28.000 272 33702.22 111.34 17091.74 88888.00 2016-09-28 14:52:29.000 272 33702.19 111.37 17091.72 88888.00 2016-09-28 14:52:30.000 272 33702.16 111.39 17091.74 37788.71 2016-09-28 14:52:31.000 272 33702.11 111.43 17091.75 88888.00 2016-09-28 14:52:32.000 272 33702.10 111.46 17091.72 88888.00 2016-09-28 14:52:33.000 272 33702.05 111.50 17091.73 88888.00 2016-09-28 14:52:34.000 272 33702.01 111.51 17091.78 88888.00 2016-09-28 14:52:35.000 272 33701.97 111.47 17091.83 37788.51 2016-09-28 14:52:36.000 272 33701.96 111.47 17091.83 88888.00 2016-09-28 14:52:37.000 272 33701.95 111.49 17091.87 88888.00 2016-09-28 14:52:38.000 272 33701.89 111.53 17091.81 88888.00 2016-09-28 14:52:39.000 272 33701.92 111.53 17091.79 88888.00 2016-09-28 14:52:40.000 272 33701.93 111.57 17091.81 37788.33 2016-09-28 14:52:41.000 272 33701.85 111.60 17091.77 88888.00 2016-09-28 14:52:42.000 272 33701.79 111.65 17091.78 88888.00 2016-09-28 14:52:43.000 272 33701.78 111.65 17091.75 88888.00 2016-09-28 14:52:44.000 272 33701.70 111.59 17091.77 88888.00 2016-09-28 14:52:45.000 272 33701.64 111.58 17091.80 37788.14 2016-09-28 14:52:46.000 272 33701.59 111.35 17091.85 88888.00 2016-09-28 14:52:47.000 272 33701.55 111.55 17091.79 88888.00 2016-09-28 14:52:48.000 272 33701.48 111.66 17091.77 88888.00 2016-09-28 14:52:49.000 272 33701.44 111.63 17091.77 88888.00 2016-09-28 14:52:50.000 272 33701.38 111.62 17091.79 37788.06 2016-09-28 14:52:51.000 272 33701.34 111.66 17091.82 88888.00 2016-09-28 14:52:52.000 272 33701.32 111.72 17091.86 88888.00 2016-09-28 14:52:53.000 272 33701.32 111.75 17091.88 88888.00 2016-09-28 14:52:54.000 272 33701.26 111.73 17091.86 88888.00 2016-09-28 14:52:55.000 272 33701.27 111.78 17091.81 37787.84 2016-09-28 14:52:56.000 272 33701.28 111.81 17091.82 88888.00 2016-09-28 14:52:57.000 272 33701.33 111.83 17091.86 88888.00 2016-09-28 14:52:58.000 272 33701.33 111.81 17091.90 88888.00 2016-09-28 14:52:59.000 272 33701.37 111.85 17091.88 88888.00 2016-09-28 14:53:00.000 272 33701.34 111.84 17091.87 37787.83 2016-09-28 14:53:01.000 272 33701.38 111.83 17091.89 88888.00 2016-09-28 14:53:02.000 272 33701.51 111.80 17091.88 88888.00 2016-09-28 14:53:03.000 272 33701.66 111.81 17091.86 88888.00 2016-09-28 14:53:04.000 272 33701.45 111.81 17091.84 88888.00 2016-09-28 14:53:05.000 272 33701.46 111.80 17091.79 37788.02 2016-09-28 14:53:06.000 272 33701.48 111.86 17091.80 88888.00 2016-09-28 14:53:07.000 272 33701.43 111.83 17091.79 88888.00 2016-09-28 14:53:08.000 272 33701.48 111.82 17091.82 88888.00 2016-09-28 14:53:09.000 272 33701.49 111.79 17091.87 88888.00 2016-09-28 14:53:10.000 272 33701.48 111.80 17091.86 37787.89 2016-09-28 14:53:11.000 272 33701.46 111.80 17091.83 88888.00 2016-09-28 14:53:12.000 272 33701.43 111.76 17091.82 88888.00 2016-09-28 14:53:13.000 272 33701.44 111.79 17091.82 88888.00 2016-09-28 14:53:14.000 272 33701.42 111.81 17091.80 88888.00 2016-09-28 14:53:15.000 272 33701.44 111.80 17091.81 99999.00 2016-09-28 14:53:16.000 272 33701.50 111.81 17091.82 88888.00 2016-09-28 14:53:17.000 272 33701.51 111.83 17091.82 88888.00 2016-09-28 14:53:18.000 272 33701.50 111.84 17091.83 88888.00 2016-09-28 14:53:19.000 272 33701.48 111.84 17091.86 88888.00 2016-09-28 14:53:20.000 272 33701.47 111.89 17091.84 37787.88 2016-09-28 14:53:21.000 272 33701.49 111.90 17091.79 88888.00 2016-09-28 14:53:22.000 272 33701.54 111.91 17091.82 88888.00 2016-09-28 14:53:23.000 272 33701.56 112.07 17091.82 88888.00 2016-09-28 14:53:24.000 272 33701.52 111.98 17091.83 88888.00 2016-09-28 14:53:25.000 272 33701.49 111.90 17091.81 37787.94 2016-09-28 14:53:26.000 272 33701.49 111.90 17091.82 88888.00 2016-09-28 14:53:27.000 272 33701.49 111.95 17091.79 88888.00 2016-09-28 14:53:28.000 272 33701.49 111.99 17091.79 88888.00 2016-09-28 14:53:29.000 272 33701.47 112.01 17091.82 88888.00 2016-09-28 14:53:30.000 272 33701.44 112.00 17091.80 37787.95 2016-09-28 14:53:31.000 272 33701.42 111.96 17091.80 88888.00 2016-09-28 14:53:32.000 272 33701.47 112.01 17091.78 88888.00 2016-09-28 14:53:33.000 272 33701.48 112.01 17091.78 88888.00 2016-09-28 14:53:34.000 272 33701.46 112.06 17091.79 88888.00 2016-09-28 14:53:35.000 272 33701.41 112.06 17091.77 37787.91 2016-09-28 14:53:36.000 272 33701.35 112.07 17091.75 88888.00 2016-09-28 14:53:37.000 272 33701.32 112.08 17091.77 88888.00 2016-09-28 14:53:38.000 272 33701.32 112.09 17091.79 88888.00 2016-09-28 14:53:39.000 272 33701.28 112.17 17091.80 88888.00 2016-09-28 14:53:40.000 272 33701.25 112.26 17091.75 37787.79 2016-09-28 14:53:41.000 272 33701.23 112.29 17091.74 88888.00 2016-09-28 14:53:42.000 272 33701.22 112.28 17091.74 88888.00 2016-09-28 14:53:43.000 272 33701.19 112.28 17091.69 88888.00 2016-09-28 14:53:44.000 272 33701.11 112.24 17091.72 88888.00 2016-09-28 14:53:45.000 272 33701.05 112.25 17091.73 37787.70 2016-09-28 14:53:46.000 272 33701.00 112.30 17091.73 88888.00 2016-09-28 14:53:47.000 272 33700.91 112.19 17091.75 88888.00 2016-09-28 14:53:48.000 272 33700.81 112.07 17091.79 88888.00 2016-09-28 14:53:49.000 272 33700.90 112.39 17091.77 88888.00 2016-09-28 14:53:50.000 272 33700.90 112.44 17091.77 99999.00 2016-09-28 14:53:51.000 272 33700.86 112.45 17091.75 88888.00 2016-09-28 14:53:52.000 272 33700.86 112.47 17091.72 88888.00 2016-09-28 14:53:53.000 272 33700.89 112.54 17091.72 88888.00 2016-09-28 14:53:54.000 272 33700.88 112.56 17091.74 88888.00 2016-09-28 14:53:55.000 272 33700.87 112.59 17091.71 37787.38 2016-09-28 14:53:56.000 272 33700.84 112.56 17091.72 88888.00 2016-09-28 14:53:57.000 272 33700.87 112.54 17091.71 88888.00 2016-09-28 14:53:58.000 272 33700.86 112.57 17091.66 88888.00 2016-09-28 14:53:59.000 272 33700.87 112.64 17091.66 88888.00 2016-09-28 14:54:00.000 272 33700.88 112.67 17091.66 37787.37 2016-09-28 14:54:01.000 272 33700.85 112.65 17091.70 88888.00 2016-09-28 14:54:02.000 272 33700.81 112.68 17091.71 88888.00 2016-09-28 14:54:03.000 272 33700.79 112.69 17091.69 88888.00 2016-09-28 14:54:04.000 272 33700.82 112.72 17091.67 88888.00 2016-09-28 14:54:05.000 272 33700.83 112.71 17091.68 37787.41 2016-09-28 14:54:06.000 272 33700.81 112.76 17091.72 88888.00 2016-09-28 14:54:07.000 272 33700.77 112.84 17091.71 88888.00 2016-09-28 14:54:08.000 272 33700.73 112.82 17091.70 88888.00 2016-09-28 14:54:09.000 272 33700.71 112.85 17091.71 88888.00 2016-09-28 14:54:10.000 272 33700.68 112.87 17091.72 37787.28 2016-09-28 14:54:11.000 272 33700.68 112.93 17091.73 88888.00 2016-09-28 14:54:12.000 272 33700.69 112.96 17091.74 88888.00 2016-09-28 14:54:13.000 272 33700.67 112.97 17091.75 88888.00 2016-09-28 14:54:14.000 272 33700.67 113.00 17091.73 88888.00 2016-09-28 14:54:15.000 272 33700.63 113.03 17091.72 37787.12 2016-09-28 14:54:16.000 272 33700.58 113.04 17091.72 88888.00 2016-09-28 14:54:17.000 272 33700.58 113.07 17091.72 88888.00 2016-09-28 14:54:18.000 272 33700.55 113.05 17091.73 88888.00 2016-09-28 14:54:19.000 272 33700.59 113.08 17091.70 88888.00 2016-09-28 14:54:20.000 272 33700.71 113.14 17091.67 37787.12 2016-09-28 14:54:21.000 272 33700.80 113.23 17091.67 88888.00 2016-09-28 14:54:22.000 272 33700.62 113.05 17091.69 88888.00 2016-09-28 14:54:23.000 272 33700.57 113.09 17091.67 88888.00 2016-09-28 14:54:24.000 272 33700.54 113.14 17091.60 88888.00 2016-09-28 14:54:25.000 272 33700.52 113.17 17091.60 37787.12 2016-09-28 14:54:26.000 272 33700.47 113.19 17091.59 88888.00 2016-09-28 14:54:27.000 272 33700.51 113.20 17091.65 88888.00 2016-09-28 14:54:28.000 272 33700.47 113.18 17091.63 88888.00 2016-09-28 14:54:29.000 272 33700.45 113.18 17091.64 88888.00 2016-09-28 14:54:30.000 272 33700.47 113.23 17091.65 37787.03 2016-09-28 14:54:31.000 272 33700.50 113.30 17091.67 88888.00 2016-09-28 14:54:32.000 272 33700.49 113.33 17091.68 88888.00 2016-09-28 14:54:33.000 272 33700.50 113.34 17091.72 88888.00 2016-09-28 14:54:34.000 272 33700.55 113.37 17091.73 88888.00 2016-09-28 14:54:35.000 272 33700.54 113.23 17091.74 37786.96 2016-09-28 14:54:36.000 272 33700.53 113.36 17091.74 88888.00 2016-09-28 14:54:37.000 272 33700.52 113.37 17091.72 88888.00 2016-09-28 14:54:38.000 272 33700.53 113.42 17091.67 88888.00 2016-09-28 14:54:39.000 272 33700.54 113.43 17091.65 88888.00 2016-09-28 14:54:40.000 272 33700.56 113.42 17091.68 37787.11 2016-09-28 14:54:41.000 272 33700.54 113.42 17091.71 88888.00 2016-09-28 14:54:42.000 272 33700.54 113.45 17091.73 88888.00 2016-09-28 14:54:43.000 272 33700.49 113.46 17091.70 88888.00 2016-09-28 14:54:44.000 272 33700.48 113.45 17091.68 88888.00 2016-09-28 14:54:45.000 272 33700.50 113.48 17091.69 37787.06 2016-09-28 14:54:46.000 272 33700.47 113.43 17091.70 88888.00 2016-09-28 14:54:47.000 272 33700.44 113.46 17091.69 88888.00 2016-09-28 14:54:48.000 272 33700.39 113.46 17091.68 88888.00 2016-09-28 14:54:49.000 272 33700.38 113.45 17091.71 88888.00 2016-09-28 14:54:50.000 272 33700.35 113.46 17091.74 37786.99 2016-09-28 14:54:51.000 272 33700.34 113.49 17091.68 88888.00 2016-09-28 14:54:52.000 272 33700.31 113.54 17091.62 88888.00 2016-09-28 14:54:53.000 272 33700.25 113.54 17091.66 88888.00 2016-09-28 14:54:54.000 272 33700.18 113.42 17091.74 88888.00 2016-09-28 14:54:55.000 272 33700.18 113.57 17091.67 37786.74 2016-09-28 14:54:56.000 272 33700.18 113.65 17091.64 88888.00 2016-09-28 14:54:57.000 272 33700.19 113.68 17091.65 88888.00 2016-09-28 14:54:58.000 272 33700.11 113.74 17091.65 88888.00 2016-09-28 14:54:59.000 272 33700.11 113.79 17091.65 88888.00 2016-09-28 14:55:00.000 272 33700.08 113.82 17091.65 37786.67 2016-09-28 14:55:01.000 272 33700.06 113.83 17091.66 88888.00 2016-09-28 14:55:02.000 272 33700.06 113.85 17091.63 88888.00 2016-09-28 14:55:03.000 272 33700.06 113.88 17091.63 88888.00 2016-09-28 14:55:04.000 272 33700.03 113.89 17091.66 88888.00 2016-09-28 14:55:05.000 272 33700.04 113.85 17091.68 37786.61 2016-09-28 14:55:06.000 272 33700.02 113.90 17091.66 88888.00 2016-09-28 14:55:07.000 272 33700.00 113.94 17091.67 88888.00 2016-09-28 14:55:08.000 272 33699.94 113.96 17091.67 88888.00 2016-09-28 14:55:09.000 272 33699.98 113.98 17091.69 88888.00 2016-09-28 14:55:10.000 272 33700.01 113.90 17091.71 37786.48 2016-09-28 14:55:11.000 272 33700.02 113.99 17091.69 88888.00 2016-09-28 14:55:12.000 272 33699.98 113.98 17091.65 88888.00 2016-09-28 14:55:13.000 272 33700.00 113.99 17091.66 88888.00 2016-09-28 14:55:14.000 272 33699.98 113.99 17091.63 88888.00 2016-09-28 14:55:15.000 272 33699.98 114.01 17091.58 37786.45 2016-09-28 14:55:16.000 272 33700.01 114.00 17091.61 88888.00 2016-09-28 14:55:17.000 272 33700.00 114.01 17091.62 88888.00 2016-09-28 14:55:18.000 272 33700.01 113.99 17091.64 88888.00 2016-09-28 14:55:19.000 272 33700.02 114.02 17091.60 88888.00 2016-09-28 14:55:20.000 272 33700.05 114.06 17091.65 37786.49 2016-09-28 14:55:21.000 272 33700.03 114.06 17091.62 88888.00 2016-09-28 14:55:22.000 272 33700.01 114.10 17091.57 88888.00 2016-09-28 14:55:23.000 272 33700.00 114.12 17091.54 88888.00 2016-09-28 14:55:24.000 272 33699.99 114.11 17091.54 88888.00 2016-09-28 14:55:25.000 272 33699.93 114.12 17091.58 37786.48 2016-09-28 14:55:26.000 272 33699.87 114.15 17091.55 88888.00 2016-09-28 14:55:27.000 272 33699.84 114.17 17091.57 88888.00 2016-09-28 14:55:28.000 272 33699.85 114.18 17091.57 88888.00 2016-09-28 14:55:29.000 272 33699.81 114.23 17091.57 88888.00 2016-09-28 14:55:30.000 272 33699.79 114.23 17091.62 37786.38 2016-09-28 14:55:31.000 272 33699.77 114.22 17091.61 88888.00 2016-09-28 14:55:32.000 272 33699.73 114.23 17091.61 88888.00 2016-09-28 14:55:33.000 272 33699.70 114.29 17091.65 88888.00 2016-09-28 14:55:34.000 272 33699.70 114.26 17091.64 88888.00 2016-09-28 14:55:35.000 272 33699.69 114.27 17091.70 37786.26 2016-09-28 14:55:36.000 272 33699.68 114.26 17091.65 88888.00 2016-09-28 14:55:37.000 272 33699.73 114.26 17091.65 88888.00 2016-09-28 14:55:38.000 272 33699.72 114.25 17091.63 88888.00 2016-09-28 14:55:39.000 272 33699.68 114.24 17091.63 88888.00 2016-09-28 14:55:40.000 272 33699.66 114.23 17091.62 37786.28 2016-09-28 14:55:41.000 272 33699.66 114.25 17091.62 88888.00 2016-09-28 14:55:42.000 272 33699.62 114.27 17091.58 88888.00 2016-09-28 14:55:43.000 272 33699.67 114.31 17091.63 88888.00 2016-09-28 14:55:44.000 272 33699.66 114.27 17091.67 88888.00 2016-09-28 14:55:45.000 272 33699.67 114.26 17091.66 37786.19 2016-09-28 14:55:46.000 272 33699.68 114.27 17091.67 88888.00 2016-09-28 14:55:47.000 272 33699.69 114.27 17091.65 88888.00 2016-09-28 14:55:48.000 272 33699.70 114.28 17091.67 88888.00 2016-09-28 14:55:49.000 272 33699.69 114.31 17091.66 88888.00 2016-09-28 14:55:50.000 272 33699.70 114.34 17091.64 37786.13 2016-09-28 14:55:51.000 272 33699.70 114.37 17091.67 88888.00 2016-09-28 14:55:52.000 272 33699.69 114.44 17091.65 88888.00 2016-09-28 14:55:53.000 272 33699.75 114.42 17091.65 88888.00 2016-09-28 14:55:54.000 272 33699.75 114.42 17091.60 88888.00 2016-09-28 14:55:55.000 272 33699.73 114.40 17091.63 37786.16 2016-09-28 14:55:56.000 272 33699.74 114.45 17091.62 88888.00 2016-09-28 14:55:57.000 272 33699.76 114.47 17091.62 88888.00 2016-09-28 14:55:58.000 272 33699.78 114.48 17091.66 88888.00 2016-09-28 14:55:59.000 272 33699.81 114.47 17091.63 88888.00 2016-09-28 14:56:00.000 272 33699.77 114.46 17091.61 37786.22 2016-09-28 14:56:01.000 272 33699.71 114.45 17091.57 88888.00 2016-09-28 14:56:02.000 272 33699.72 114.47 17091.56 88888.00 2016-09-28 14:56:03.000 272 33699.75 114.52 17091.58 88888.00 2016-09-28 14:56:04.000 272 33699.75 114.57 17091.59 88888.00 2016-09-28 14:56:05.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 14:56:06.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 14:56:07.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 14:56:08.000 272 33699.77 114.48 17091.51 88888.00 2016-09-28 14:56:09.000 272 33699.69 114.51 17091.61 88888.00 2016-09-28 14:56:10.000 272 33699.62 114.51 17091.61 99999.00 2016-09-28 14:56:11.000 272 33699.58 114.56 17091.62 88888.00 2016-09-28 14:56:12.000 272 33699.54 114.56 17091.65 88888.00 2016-09-28 14:56:13.000 272 33699.49 114.56 17091.62 88888.00 2016-09-28 14:56:14.000 272 33699.47 114.56 17091.60 88888.00 2016-09-28 14:56:15.000 272 33699.41 114.60 17091.62 37786.01 2016-09-28 14:56:16.000 272 33699.37 114.61 17091.58 88888.00 2016-09-28 14:56:17.000 272 33699.35 114.64 17091.59 88888.00 2016-09-28 14:56:18.000 272 33699.32 114.67 17091.62 88888.00 2016-09-28 14:56:19.000 272 33699.26 114.67 17091.60 88888.00 2016-09-28 14:56:20.000 272 33699.19 114.71 17091.61 37785.82 2016-09-28 14:56:21.000 272 33699.15 114.73 17091.61 88888.00 2016-09-28 14:56:22.000 272 33699.12 114.79 17091.61 88888.00 2016-09-28 14:56:23.000 272 33699.11 114.82 17091.66 88888.00 2016-09-28 14:56:24.000 272 33699.09 114.83 17091.64 88888.00 2016-09-28 14:56:25.000 272 33699.02 114.80 17091.59 37785.65 2016-09-28 14:56:26.000 272 33698.98 114.80 17091.61 88888.00 2016-09-28 14:56:27.000 272 33698.93 114.81 17091.62 88888.00 2016-09-28 14:56:28.000 272 33698.92 114.80 17091.61 88888.00 2016-09-28 14:56:29.000 272 33698.90 114.80 17091.61 88888.00 2016-09-28 14:56:30.000 272 33698.94 114.83 17091.63 37785.52 2016-09-28 14:56:31.000 272 33698.95 114.82 17091.61 88888.00 2016-09-28 14:56:32.000 272 33698.91 114.85 17091.60 88888.00 2016-09-28 14:56:33.000 272 33698.91 114.83 17091.57 88888.00 2016-09-28 14:56:34.000 272 33698.94 114.83 17091.61 88888.00 2016-09-28 14:56:35.000 272 33698.94 114.82 17091.59 37785.50 2016-09-28 14:56:36.000 272 33698.94 114.82 17091.55 88888.00 2016-09-28 14:56:37.000 272 33698.94 114.84 17091.57 88888.00 2016-09-28 14:56:38.000 272 33698.94 114.82 17091.58 88888.00 2016-09-28 14:56:39.000 272 33698.95 114.79 17091.56 88888.00 2016-09-28 14:56:40.000 272 33698.93 114.84 17091.56 37785.38 2016-09-28 14:56:41.000 272 33698.93 114.85 17091.55 88888.00 2016-09-28 14:56:42.000 272 33698.94 114.88 17091.57 88888.00 2016-09-28 14:56:43.000 272 33698.93 114.86 17091.56 88888.00 2016-09-28 14:56:44.000 272 33698.93 114.85 17091.55 88888.00 2016-09-28 14:56:45.000 272 33698.93 114.80 17091.53 37785.40 2016-09-28 14:56:46.000 272 33698.92 114.85 17091.50 88888.00 2016-09-28 14:56:47.000 272 33698.93 114.81 17091.52 88888.00 2016-09-28 14:56:48.000 272 33698.93 114.80 17091.53 88888.00 2016-09-28 14:56:49.000 272 33698.94 114.79 17091.56 88888.00 2016-09-28 14:56:50.000 272 33698.94 114.80 17091.56 37785.49 2016-09-28 14:56:51.000 272 33698.94 114.82 17091.55 88888.00 2016-09-28 14:56:52.000 272 33698.97 114.80 17091.54 88888.00 2016-09-28 14:56:53.000 272 33698.94 114.82 17091.49 88888.00 2016-09-28 14:56:54.000 272 33698.93 114.83 17091.49 88888.00 2016-09-28 14:56:55.000 272 33698.96 114.85 17091.50 37785.40 2016-09-28 14:56:56.000 272 33698.94 114.83 17091.52 88888.00 2016-09-28 14:56:57.000 272 33698.94 114.83 17091.55 88888.00 2016-09-28 14:56:58.000 272 33698.94 114.85 17091.54 88888.00 2016-09-28 14:56:59.000 272 33698.94 114.84 17091.54 88888.00 2016-09-28 14:57:00.000 272 33698.94 114.86 17091.52 37785.56 2016-09-28 14:57:01.000 272 33698.90 114.89 17091.52 88888.00 2016-09-28 14:57:02.000 272 33698.91 114.92 17091.52 88888.00 2016-09-28 14:57:03.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 14:57:04.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 14:57:05.000 272 33698.82 114.94 17091.48 37785.42 2016-09-28 14:57:06.000 272 33698.81 114.93 17091.47 88888.00 2016-09-28 14:57:07.000 272 33698.80 114.98 17091.43 88888.00 2016-09-28 14:57:08.000 272 33698.77 115.01 17091.42 88888.00 2016-09-28 14:57:09.000 272 33698.79 115.03 17091.45 88888.00 2016-09-28 14:57:10.000 272 33698.83 115.04 17091.48 37785.49 2016-09-28 14:57:11.000 272 33698.85 115.05 17091.46 88888.00 2016-09-28 14:57:12.000 272 33698.83 115.04 17091.47 88888.00 2016-09-28 14:57:13.000 272 33698.79 115.01 17091.46 88888.00 2016-09-28 14:57:14.000 272 33698.80 115.03 17091.45 88888.00 2016-09-28 14:57:15.000 272 33698.84 115.06 17091.46 37785.50 2016-09-28 14:57:16.000 272 33698.77 115.06 17091.51 88888.00 2016-09-28 14:57:17.000 272 33698.80 115.04 17091.51 88888.00 2016-09-28 14:57:18.000 272 33698.78 115.02 17091.48 88888.00 2016-09-28 14:57:19.000 272 33698.77 115.00 17091.46 88888.00 2016-09-28 14:57:20.000 272 33698.74 114.99 17091.46 37785.40 2016-09-28 14:57:21.000 272 33698.77 114.99 17091.51 88888.00 2016-09-28 14:57:22.000 272 33698.78 114.91 17091.49 88888.00 2016-09-28 14:57:23.000 272 33698.70 115.00 17091.48 88888.00 2016-09-28 14:57:24.000 272 33698.70 115.02 17091.52 88888.00 2016-09-28 14:57:25.000 272 33698.70 115.02 17091.50 37785.26 2016-09-28 14:57:26.000 272 33698.69 115.05 17091.49 88888.00 2016-09-28 14:57:27.000 272 33698.70 115.08 17091.50 88888.00 2016-09-28 14:57:28.000 272 33698.65 115.04 17091.51 88888.00 2016-09-28 14:57:29.000 272 33698.60 115.05 17091.52 88888.00 2016-09-28 14:57:30.000 272 33698.60 115.04 17091.48 37785.20 2016-09-28 14:57:31.000 272 33698.55 115.00 17091.47 88888.00 2016-09-28 14:57:32.000 272 33698.55 114.97 17091.48 88888.00 2016-09-28 14:57:33.000 272 33698.56 115.00 17091.48 88888.00 2016-09-28 14:57:34.000 272 33698.60 115.00 17091.49 88888.00 2016-09-28 14:57:35.000 272 33698.63 115.01 17091.48 37785.23 2016-09-28 14:57:36.000 272 33698.64 115.02 17091.54 88888.00 2016-09-28 14:57:37.000 272 33698.61 115.01 17091.57 88888.00 2016-09-28 14:57:38.000 272 33698.63 115.03 17091.55 88888.00 2016-09-28 14:57:39.000 272 33698.63 115.04 17091.51 88888.00 2016-09-28 14:57:40.000 272 33698.61 115.04 17091.50 37785.20 2016-09-28 14:57:41.000 272 33698.64 115.11 17091.52 88888.00 2016-09-28 14:57:42.000 272 33698.59 115.11 17091.49 88888.00 2016-09-28 14:57:43.000 272 33698.55 115.09 17091.48 88888.00 2016-09-28 14:57:44.000 272 33698.54 115.03 17091.48 88888.00 2016-09-28 14:57:45.000 272 33698.57 115.02 17091.48 37785.22 2016-09-28 14:57:46.000 272 33698.56 115.03 17091.45 88888.00 2016-09-28 14:57:47.000 272 33698.54 115.04 17091.49 88888.00 2016-09-28 14:57:48.000 272 33698.54 115.01 17091.52 88888.00 2016-09-28 14:57:49.000 272 33698.52 114.97 17091.51 88888.00 2016-09-28 14:57:50.000 272 33698.52 114.98 17091.53 37785.08 2016-09-28 14:57:51.000 272 33698.50 114.96 17091.54 88888.00 2016-09-28 14:57:52.000 272 33698.53 115.00 17091.55 88888.00 2016-09-28 14:57:53.000 272 33698.58 115.11 17091.59 88888.00 2016-09-28 14:57:54.000 272 33698.45 114.95 17091.57 88888.00 2016-09-28 14:57:55.000 272 33698.48 114.94 17091.50 37785.09 2016-09-28 14:57:56.000 272 33698.49 114.92 17091.46 88888.00 2016-09-28 14:57:57.000 272 33698.44 114.90 17091.52 88888.00 2016-09-28 14:57:58.000 272 33698.43 114.92 17091.53 88888.00 2016-09-28 14:57:59.000 272 33698.43 114.95 17091.59 88888.00 2016-09-28 14:58:00.000 272 33698.43 114.91 17091.58 37785.02 2016-09-28 14:58:01.000 272 33698.42 114.92 17091.58 88888.00 2016-09-28 14:58:02.000 272 33698.38 114.92 17091.56 88888.00 2016-09-28 14:58:03.000 272 33698.32 114.90 17091.53 88888.00 2016-09-28 14:58:04.000 272 33698.34 114.88 17091.51 88888.00 2016-09-28 14:58:05.000 272 33698.32 114.89 17091.55 37784.90 2016-09-28 14:58:06.000 272 33698.31 114.90 17091.54 88888.00 2016-09-28 14:58:07.000 272 33698.29 114.87 17091.51 88888.00 2016-09-28 14:58:08.000 272 33698.30 114.88 17091.53 88888.00 2016-09-28 14:58:09.000 272 33698.32 114.86 17091.57 88888.00 2016-09-28 14:58:10.000 272 33698.28 114.82 17091.58 37784.87 2016-09-28 14:58:11.000 272 33698.28 114.81 17091.58 88888.00 2016-09-28 14:58:12.000 272 33698.29 114.84 17091.52 88888.00 2016-09-28 14:58:13.000 272 33698.25 114.85 17091.49 88888.00 2016-09-28 14:58:14.000 272 33698.19 114.86 17091.48 88888.00 2016-09-28 14:58:15.000 272 33698.16 114.87 17091.52 37784.87 2016-09-28 14:58:16.000 272 33698.18 114.83 17091.52 88888.00 2016-09-28 14:58:17.000 272 33698.18 114.85 17091.52 88888.00 2016-09-28 14:58:18.000 272 33698.18 114.86 17091.49 88888.00 2016-09-28 14:58:19.000 272 33698.12 114.90 17091.52 88888.00 2016-09-28 14:58:20.000 272 33698.09 114.90 17091.55 37784.77 2016-09-28 14:58:21.000 272 33698.08 114.92 17091.56 88888.00 2016-09-28 14:58:22.000 272 33698.05 114.99 17091.55 88888.00 2016-09-28 14:58:23.000 272 33698.06 114.95 17091.55 88888.00 2016-09-28 14:58:24.000 272 33698.04 115.01 17091.53 88888.00 2016-09-28 14:58:25.000 272 33698.05 114.99 17091.52 37784.71 2016-09-28 14:58:26.000 272 33698.05 114.99 17091.55 88888.00 2016-09-28 14:58:27.000 272 33698.03 115.00 17091.53 88888.00 2016-09-28 14:58:28.000 272 33697.97 115.00 17091.58 88888.00 2016-09-28 14:58:29.000 272 33698.02 114.97 17091.59 88888.00 2016-09-28 14:58:30.000 272 33698.05 114.97 17091.58 37784.80 2016-09-28 14:58:31.000 272 33698.05 114.95 17091.56 88888.00 2016-09-28 14:58:32.000 272 33698.02 115.00 17091.57 88888.00 2016-09-28 14:58:33.000 272 33698.01 115.03 17091.59 88888.00 2016-09-28 14:58:34.000 272 33697.99 115.00 17091.59 88888.00 2016-09-28 14:58:35.000 272 33697.97 114.99 17091.59 37784.75 2016-09-28 14:58:36.000 272 33697.96 115.00 17091.55 88888.00 2016-09-28 14:58:37.000 272 33698.00 115.05 17091.55 88888.00 2016-09-28 14:58:38.000 272 33698.02 115.07 17091.53 88888.00 2016-09-28 14:58:39.000 272 33698.02 115.09 17091.56 88888.00 2016-09-28 14:58:40.000 272 33697.97 115.06 17091.61 37784.67 2016-09-28 14:58:41.000 272 33697.93 115.05 17091.55 88888.00 2016-09-28 14:58:42.000 272 33697.93 115.08 17091.57 88888.00 2016-09-28 14:58:43.000 272 33697.90 115.08 17091.56 88888.00 2016-09-28 14:58:44.000 272 33697.89 115.10 17091.56 88888.00 2016-09-28 14:58:45.000 272 33697.97 115.13 17091.55 37784.76 2016-09-28 14:58:46.000 272 33697.96 115.13 17091.52 88888.00 2016-09-28 14:58:47.000 272 33697.95 115.12 17091.55 88888.00 2016-09-28 14:58:48.000 272 33697.93 115.15 17091.57 88888.00 2016-09-28 14:58:49.000 272 33697.93 115.21 17091.59 88888.00 2016-09-28 14:58:50.000 272 33697.97 115.19 17091.57 37784.58 2016-09-28 14:58:51.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 14:58:52.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 14:58:53.000 272 33697.82 114.97 17091.51 88888.00 2016-09-28 14:58:54.000 272 33697.87 115.24 17091.58 88888.00 2016-09-28 14:58:55.000 272 33697.90 115.21 17091.56 99999.00 2016-09-28 14:58:56.000 272 33697.88 115.20 17091.59 88888.00 2016-09-28 14:58:57.000 272 33697.86 115.19 17091.59 88888.00 2016-09-28 14:58:58.000 272 33697.85 115.21 17091.56 88888.00 2016-09-28 14:58:59.000 272 33697.81 115.21 17091.55 88888.00 2016-09-28 14:59:00.000 272 33697.80 115.25 17091.55 37784.49 2016-09-28 14:59:01.000 272 33697.79 115.28 17091.58 88888.00 2016-09-28 14:59:02.000 272 33697.81 115.26 17091.56 88888.00 2016-09-28 14:59:03.000 272 33697.82 115.23 17091.56 88888.00 2016-09-28 14:59:04.000 272 33697.83 115.21 17091.58 88888.00 2016-09-28 14:59:05.000 272 33697.81 115.22 17091.59 37784.57 2016-09-28 14:59:06.000 272 33697.82 115.23 17091.62 88888.00 2016-09-28 14:59:07.000 272 33697.81 115.25 17091.61 88888.00 2016-09-28 14:59:08.000 272 33697.81 115.29 17091.59 88888.00 2016-09-28 14:59:09.000 272 33697.81 115.29 17091.61 88888.00 2016-09-28 14:59:10.000 272 33697.79 115.27 17091.61 37784.55 2016-09-28 14:59:11.000 272 33697.79 115.24 17091.61 88888.00 2016-09-28 14:59:12.000 272 33697.83 115.19 17091.60 88888.00 2016-09-28 14:59:13.000 272 33697.82 115.22 17091.58 88888.00 2016-09-28 14:59:14.000 272 33697.81 115.22 17091.61 88888.00 2016-09-28 14:59:15.000 272 33697.82 115.23 17091.61 37784.61 2016-09-28 14:59:16.000 272 33697.86 115.23 17091.56 88888.00 2016-09-28 14:59:17.000 272 33697.87 115.20 17091.55 88888.00 2016-09-28 14:59:18.000 272 33697.90 115.20 17091.53 88888.00 2016-09-28 14:59:19.000 272 33697.87 115.23 17091.52 88888.00 2016-09-28 14:59:20.000 272 33697.79 115.23 17091.53 37784.52 2016-09-28 14:59:21.000 272 33697.78 115.22 17091.54 88888.00 2016-09-28 14:59:22.000 272 33697.84 115.22 17091.52 88888.00 2016-09-28 14:59:23.000 272 33697.85 115.27 17091.52 88888.00 2016-09-28 14:59:24.000 272 33697.89 115.23 17091.54 88888.00 2016-09-28 14:59:25.000 272 33697.91 115.20 17091.65 37784.49 2016-09-28 14:59:26.000 272 33697.87 115.24 17091.51 88888.00 2016-09-28 14:59:27.000 272 33697.89 115.25 17091.50 88888.00 2016-09-28 14:59:28.000 272 33697.92 115.24 17091.52 88888.00 2016-09-28 14:59:29.000 272 33697.91 115.23 17091.53 88888.00 2016-09-28 14:59:30.000 272 33697.94 115.23 17091.53 37784.56 2016-09-28 14:59:31.000 272 33697.94 115.23 17091.51 88888.00 2016-09-28 14:59:32.000 272 33697.91 115.24 17091.52 88888.00 2016-09-28 14:59:33.000 272 33697.92 115.27 17091.55 88888.00 2016-09-28 14:59:34.000 272 33697.92 115.28 17091.52 88888.00 2016-09-28 14:59:35.000 272 33697.96 115.35 17091.51 37784.62 2016-09-28 14:59:36.000 272 33697.95 115.25 17091.51 88888.00 2016-09-28 14:59:37.000 272 33697.96 115.26 17091.55 88888.00 2016-09-28 14:59:38.000 272 33697.96 115.26 17091.55 88888.00 2016-09-28 14:59:39.000 272 33697.97 115.26 17091.56 88888.00 2016-09-28 14:59:40.000 272 33697.98 115.30 17091.57 37784.62 2016-09-28 14:59:41.000 272 33697.99 115.30 17091.56 88888.00 2016-09-28 14:59:42.000 272 33697.95 115.31 17091.55 88888.00 2016-09-28 14:59:43.000 272 33697.93 115.28 17091.53 88888.00 2016-09-28 14:59:44.000 272 33697.97 115.33 17091.57 88888.00 2016-09-28 14:59:45.000 272 33697.98 115.36 17091.55 37784.62 2016-09-28 14:59:46.000 272 33697.95 115.38 17091.51 88888.00 2016-09-28 14:59:47.000 272 33697.92 115.40 17091.53 88888.00 2016-09-28 14:59:48.000 272 33697.89 115.40 17091.53 88888.00 2016-09-28 14:59:49.000 272 33697.88 115.41 17091.52 88888.00 2016-09-28 14:59:50.000 272 33697.88 115.37 17091.58 37784.70 2016-09-28 14:59:51.000 272 33697.89 115.42 17091.54 88888.00 2016-09-28 14:59:52.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 14:59:53.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 14:59:54.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 14:59:55.000 272 33697.84 115.54 17091.55 37784.48 2016-09-28 14:59:56.000 272 33697.80 115.60 17091.55 88888.00 2016-09-28 14:59:57.000 272 33697.74 115.64 17091.57 88888.00 2016-09-28 14:59:58.000 272 33697.75 115.68 17091.57 88888.00 2016-09-28 14:59:59.000 272 33697.74 115.68 17091.56 88888.00 2016-09-28 15:00:00.000 272 33697.74 115.72 17091.59 37784.48 2016-09-28 15:00:01.000 272 33697.76 115.73 17091.59 88888.00 2016-09-28 15:00:02.000 272 33697.75 115.80 17091.55 88888.00 2016-09-28 15:00:03.000 272 33697.69 115.80 17091.52 88888.00 2016-09-28 15:00:04.000 272 33697.67 115.83 17091.54 88888.00 2016-09-28 15:00:05.000 272 33697.63 115.84 17091.53 37784.45 2016-09-28 15:00:06.000 272 33697.63 115.87 17091.53 88888.00 2016-09-28 15:00:07.000 272 33697.67 115.91 17091.50 88888.00 2016-09-28 15:00:08.000 272 33697.62 115.93 17091.51 88888.00 2016-09-28 15:00:09.000 272 33697.60 115.96 17091.55 88888.00 2016-09-28 15:00:10.000 272 33697.59 116.00 17091.52 37784.28 2016-09-28 15:00:11.000 272 33697.58 116.04 17091.48 88888.00 2016-09-28 15:00:12.000 272 33697.53 116.06 17091.53 88888.00 2016-09-28 15:00:13.000 272 33697.50 116.01 17091.57 88888.00 2016-09-28 15:00:14.000 272 33697.45 116.08 17091.59 88888.00 2016-09-28 15:00:15.000 272 33697.45 116.09 17091.62 37784.19 2016-09-28 15:00:16.000 272 33697.51 116.06 17091.63 88888.00 2016-09-28 15:00:17.000 272 33697.41 116.13 17091.62 88888.00 2016-09-28 15:00:18.000 272 33697.33 116.16 17091.66 88888.00 2016-09-28 15:00:19.000 272 33697.34 116.18 17091.66 88888.00 2016-09-28 15:00:20.000 272 33697.31 116.21 17091.64 37784.13 2016-09-28 15:00:21.000 272 33697.30 116.27 17091.58 88888.00 2016-09-28 15:00:22.000 272 33697.28 116.29 17091.57 88888.00 2016-09-28 15:00:23.000 272 33697.26 116.28 17091.58 88888.00 2016-09-28 15:00:24.000 272 33697.25 116.33 17091.59 88888.00 2016-09-28 15:00:25.000 272 33697.22 116.35 17091.56 37784.03 2016-09-28 15:00:26.000 272 33697.22 116.36 17091.59 88888.00 2016-09-28 15:00:27.000 272 33697.22 116.42 17091.59 88888.00 2016-09-28 15:00:28.000 272 33697.22 116.47 17091.54 88888.00 2016-09-28 15:00:29.000 272 33697.20 116.47 17091.47 88888.00 2016-09-28 15:00:30.000 272 33697.22 116.47 17091.49 37784.04 2016-09-28 15:00:31.000 272 33697.21 116.53 17091.53 88888.00 2016-09-28 15:00:32.000 272 33697.18 116.58 17091.51 88888.00 2016-09-28 15:00:33.000 272 33697.21 116.53 17091.50 88888.00 2016-09-28 15:00:34.000 272 33697.20 116.53 17091.55 88888.00 2016-09-28 15:00:35.000 272 33697.23 116.55 17091.54 37783.96 2016-09-28 15:00:36.000 272 33697.22 116.53 17091.54 88888.00 2016-09-28 15:00:37.000 272 33697.11 116.52 17091.48 88888.00 2016-09-28 15:00:38.000 272 33697.04 116.53 17091.48 88888.00 2016-09-28 15:00:39.000 272 33697.10 116.55 17091.54 88888.00 2016-09-28 15:00:40.000 272 33697.07 116.57 17091.55 37783.82 2016-09-28 15:00:41.000 272 33697.03 116.56 17091.57 88888.00 2016-09-28 15:00:42.000 272 33697.01 116.57 17091.55 88888.00 2016-09-28 15:00:43.000 272 33697.00 116.65 17091.54 88888.00 2016-09-28 15:00:44.000 272 33696.96 116.68 17091.53 88888.00 2016-09-28 15:00:45.000 272 33696.95 116.75 17091.57 37783.80 2016-09-28 15:00:46.000 272 33696.95 116.78 17091.56 88888.00 2016-09-28 15:00:47.000 272 33696.94 116.86 17091.53 88888.00 2016-09-28 15:00:48.000 272 33696.90 116.90 17091.55 88888.00 2016-09-28 15:00:49.000 272 33696.95 116.96 17091.54 88888.00 2016-09-28 15:00:50.000 272 33696.96 117.01 17091.51 37783.68 2016-09-28 15:00:51.000 272 33696.99 117.06 17091.51 88888.00 2016-09-28 15:00:52.000 272 33696.96 117.09 17091.51 88888.00 2016-09-28 15:00:53.000 272 33697.00 117.15 17091.52 88888.00 2016-09-28 15:00:54.000 272 33697.01 117.13 17091.52 88888.00 2016-09-28 15:00:55.000 272 33697.04 117.12 17091.52 37783.92 2016-09-28 15:00:56.000 272 33697.12 117.12 17091.58 88888.00 2016-09-28 15:00:57.000 272 33697.17 117.16 17091.57 88888.00 2016-09-28 15:00:58.000 272 33697.17 117.17 17091.53 88888.00 2016-09-28 15:00:59.000 272 33697.13 117.19 17091.54 88888.00 2016-09-28 15:01:00.000 272 33697.14 117.22 17091.54 37783.87 2016-09-28 15:01:01.000 272 33697.16 117.23 17091.55 88888.00 2016-09-28 15:01:02.000 272 33697.12 117.28 17091.53 88888.00 2016-09-28 15:01:03.000 272 33697.11 117.32 17091.51 88888.00 2016-09-28 15:01:04.000 272 33697.11 117.23 17091.53 88888.00 2016-09-28 15:01:05.000 272 33697.13 117.31 17091.50 37783.89 2016-09-28 15:01:06.000 272 33697.14 117.32 17091.57 88888.00 2016-09-28 15:01:07.000 272 33697.17 117.37 17091.55 88888.00 2016-09-28 15:01:08.000 272 33697.19 117.39 17091.51 88888.00 2016-09-28 15:01:09.000 272 33697.22 117.47 17091.48 88888.00 2016-09-28 15:01:10.000 272 33697.26 117.51 17091.44 37783.97 2016-09-28 15:01:11.000 272 33697.28 117.50 17091.45 88888.00 2016-09-28 15:01:12.000 272 33697.35 117.52 17091.48 88888.00 2016-09-28 15:01:13.000 272 33697.36 117.56 17091.49 88888.00 2016-09-28 15:01:14.000 272 33697.43 117.55 17091.46 88888.00 2016-09-28 15:01:15.000 272 33697.41 117.57 17091.48 37783.98 2016-09-28 15:01:16.000 272 33697.44 117.58 17091.47 88888.00 2016-09-28 15:01:17.000 272 33697.48 117.58 17091.41 88888.00 2016-09-28 15:01:18.000 272 33697.45 117.54 17091.42 88888.00 2016-09-28 15:01:19.000 272 33697.49 117.53 17091.46 88888.00 2016-09-28 15:01:20.000 272 33697.54 117.56 17091.48 37784.20 2016-09-28 15:01:21.000 272 33697.54 117.57 17091.50 88888.00 2016-09-28 15:01:22.000 272 33697.53 117.50 17091.50 88888.00 2016-09-28 15:01:23.000 272 33697.54 117.53 17091.50 88888.00 2016-09-28 15:01:24.000 272 33697.51 117.57 17091.49 88888.00 2016-09-28 15:01:25.000 272 33697.52 117.59 17091.48 37784.17 2016-09-28 15:01:26.000 272 33697.52 117.59 17091.48 88888.00 2016-09-28 15:01:27.000 272 33697.52 117.54 17091.52 88888.00 2016-09-28 15:01:28.000 272 33697.57 117.41 17091.43 88888.00 2016-09-28 15:01:29.000 272 33697.52 117.61 17091.48 88888.00 2016-09-28 15:01:30.000 272 33697.50 117.70 17091.46 37784.28 2016-09-28 15:01:31.000 272 33697.52 117.76 17091.50 88888.00 2016-09-28 15:01:32.000 272 33697.49 117.79 17091.45 88888.00 2016-09-28 15:01:33.000 272 33697.48 117.80 17091.45 88888.00 2016-09-28 15:01:34.000 272 33697.44 117.83 17091.47 88888.00 2016-09-28 15:01:35.000 272 33697.40 117.83 17091.46 37784.12 2016-09-28 15:01:36.000 272 33697.39 117.88 17091.44 88888.00 2016-09-28 15:01:37.000 272 33697.39 117.92 17091.44 88888.00 2016-09-28 15:01:38.000 272 33697.36 117.92 17091.43 88888.00 2016-09-28 15:01:39.000 272 33697.32 117.95 17091.44 88888.00 2016-09-28 15:01:40.000 272 33697.28 117.95 17091.42 37784.01 2016-09-28 15:01:41.000 272 33697.30 117.95 17091.41 88888.00 2016-09-28 15:01:42.000 272 33697.25 117.98 17091.44 88888.00 2016-09-28 15:01:43.000 272 33697.18 118.02 17091.45 88888.00 2016-09-28 15:01:44.000 272 33697.26 118.04 17091.48 88888.00 2016-09-28 15:01:45.000 272 33697.31 118.09 17091.42 37783.94 2016-09-28 15:01:46.000 272 33697.31 118.12 17091.44 88888.00 2016-09-28 15:01:47.000 272 33697.30 118.12 17091.44 88888.00 2016-09-28 15:01:48.000 272 33697.32 118.15 17091.37 88888.00 2016-09-28 15:01:49.000 272 33697.37 118.15 17091.36 88888.00 2016-09-28 15:01:50.000 272 33697.32 118.13 17091.33 37783.94 2016-09-28 15:01:51.000 272 33697.33 118.14 17091.36 88888.00 2016-09-28 15:01:52.000 272 33697.32 118.18 17091.45 88888.00 2016-09-28 15:01:53.000 272 33697.34 118.15 17091.36 88888.00 2016-09-28 15:01:54.000 272 33697.39 118.20 17091.37 88888.00 2016-09-28 15:01:55.000 272 33697.40 118.23 17091.36 37784.05 2016-09-28 15:01:56.000 272 33697.39 118.20 17091.38 88888.00 2016-09-28 15:01:57.000 272 33697.38 118.21 17091.34 88888.00 2016-09-28 15:01:58.000 272 33697.40 118.24 17091.34 88888.00 2016-09-28 15:01:59.000 272 33697.40 118.29 17091.33 88888.00 2016-09-28 15:02:00.000 272 33697.46 118.26 17091.30 37784.05 2016-09-28 15:02:01.000 272 33697.53 118.23 17091.30 88888.00 2016-09-28 15:02:02.000 272 33697.54 118.27 17091.32 88888.00 2016-09-28 15:02:03.000 272 33697.53 118.31 17091.33 88888.00 2016-09-28 15:02:04.000 272 33697.54 118.33 17091.31 88888.00 2016-09-28 15:02:05.000 272 33697.63 118.35 17091.27 37784.14 2016-09-28 15:02:06.000 272 33697.65 118.33 17091.28 88888.00 2016-09-28 15:02:07.000 272 33697.69 118.31 17091.26 88888.00 2016-09-28 15:02:08.000 272 33697.68 118.32 17091.24 88888.00 2016-09-28 15:02:09.000 272 33697.75 118.32 17091.23 88888.00 2016-09-28 15:02:10.000 272 33697.74 118.26 17091.23 37784.20 2016-09-28 15:02:11.000 272 33697.72 118.22 17091.26 88888.00 2016-09-28 15:02:12.000 272 33697.66 118.21 17091.27 88888.00 2016-09-28 15:02:13.000 272 33697.65 118.19 17091.26 88888.00 2016-09-28 15:02:14.000 272 33697.62 118.20 17091.28 88888.00 2016-09-28 15:02:15.000 272 33697.60 118.22 17091.29 37784.18 2016-09-28 15:02:16.000 272 33697.57 118.24 17091.29 88888.00 2016-09-28 15:02:17.000 272 33697.55 118.26 17091.26 88888.00 2016-09-28 15:02:18.000 272 33697.54 118.28 17091.22 88888.00 2016-09-28 15:02:19.000 272 33697.52 118.32 17091.22 88888.00 2016-09-28 15:02:20.000 272 33697.52 118.32 17091.25 37784.14 2016-09-28 15:02:21.000 272 33697.55 118.34 17091.22 88888.00 2016-09-28 15:02:22.000 272 33697.56 118.39 17091.23 88888.00 2016-09-28 15:02:23.000 272 33697.57 118.39 17091.26 88888.00 2016-09-28 15:02:24.000 272 33697.52 118.34 17091.27 88888.00 2016-09-28 15:02:25.000 272 33697.58 118.36 17091.25 37784.14 2016-09-28 15:02:26.000 272 33697.53 118.36 17091.24 88888.00 2016-09-28 15:02:27.000 272 33697.57 118.31 17091.25 88888.00 2016-09-28 15:02:28.000 272 33697.63 118.28 17091.26 88888.00 2016-09-28 15:02:29.000 272 33697.69 118.25 17091.22 88888.00 2016-09-28 15:02:30.000 272 33697.71 118.21 17091.23 37784.28 2016-09-28 15:02:31.000 272 33697.71 118.14 17091.25 88888.00 2016-09-28 15:02:32.000 272 33697.74 118.14 17091.22 88888.00 2016-09-28 15:02:33.000 272 33697.69 118.15 17091.15 88888.00 2016-09-28 15:02:34.000 272 33697.65 118.25 17091.07 88888.00 2016-09-28 15:02:35.000 272 33697.69 118.15 17091.18 37784.32 2016-09-28 15:02:36.000 272 33697.74 118.15 17091.19 88888.00 2016-09-28 15:02:37.000 272 33697.74 118.26 17091.20 88888.00 2016-09-28 15:02:38.000 272 33697.75 118.33 17091.22 88888.00 2016-09-28 15:02:39.000 272 33697.75 118.40 17091.22 88888.00 2016-09-28 15:02:40.000 272 33697.77 118.49 17091.23 37784.26 2016-09-28 15:02:41.000 272 33697.81 118.51 17091.20 88888.00 2016-09-28 15:02:42.000 272 33697.85 118.56 17091.19 88888.00 2016-09-28 15:02:43.000 272 33697.83 118.58 17091.19 88888.00 2016-09-28 15:02:44.000 272 33697.83 118.54 17091.19 88888.00 2016-09-28 15:02:45.000 272 33697.80 118.48 17091.22 37784.31 2016-09-28 15:02:46.000 272 33697.77 118.50 17091.24 88888.00 2016-09-28 15:02:47.000 272 33697.76 118.54 17091.23 88888.00 2016-09-28 15:02:48.000 272 33697.74 118.57 17091.26 88888.00 2016-09-28 15:02:49.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:02:50.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:02:51.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:02:52.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:02:53.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:02:54.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:02:55.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:02:56.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:02:57.000 272 33697.97 118.47 17091.26 88888.00 2016-09-28 15:02:58.000 272 33698.02 118.47 17091.27 88888.00 2016-09-28 15:02:59.000 272 33698.05 118.46 17091.27 88888.00 2016-09-28 15:03:00.000 272 33698.04 118.47 17091.24 37784.52 2016-09-28 15:03:01.000 272 33698.09 118.45 17091.25 88888.00 2016-09-28 15:03:02.000 272 33698.09 118.45 17091.26 88888.00 2016-09-28 15:03:03.000 272 33698.11 118.48 17091.25 88888.00 2016-09-28 15:03:04.000 272 33698.09 118.43 17091.21 88888.00 2016-09-28 15:03:05.000 272 33698.06 118.32 17091.27 37784.66 2016-09-28 15:03:06.000 272 33698.11 118.37 17091.24 88888.00 2016-09-28 15:03:07.000 272 33698.15 118.39 17091.22 88888.00 2016-09-28 15:03:08.000 272 33698.16 118.34 17091.22 88888.00 2016-09-28 15:03:09.000 272 33698.15 118.33 17091.21 88888.00 2016-09-28 15:03:10.000 272 33698.15 118.33 17091.19 37784.70 2016-09-28 15:03:11.000 272 33698.15 118.34 17091.19 88888.00 2016-09-28 15:03:12.000 272 33698.19 118.36 17091.17 88888.00 2016-09-28 15:03:13.000 272 33698.44 118.31 17091.16 88888.00 2016-09-28 15:03:14.000 272 33698.26 118.40 17091.20 88888.00 2016-09-28 15:03:15.000 272 33698.27 118.44 17091.22 37784.80 2016-09-28 15:03:16.000 272 33698.27 118.50 17091.19 88888.00 2016-09-28 15:03:17.000 272 33698.25 118.58 17091.17 88888.00 2016-09-28 15:03:18.000 272 33698.30 118.48 17091.20 88888.00 2016-09-28 15:03:19.000 272 33698.30 118.44 17091.22 88888.00 2016-09-28 15:03:20.000 272 33698.23 118.44 17091.23 37784.71 2016-09-28 15:03:21.000 272 33698.16 118.45 17091.18 88888.00 2016-09-28 15:03:22.000 272 33698.10 118.44 17091.24 88888.00 2016-09-28 15:03:23.000 272 33698.01 118.48 17091.27 88888.00 2016-09-28 15:03:24.000 272 33697.96 118.52 17091.26 88888.00 2016-09-28 15:03:25.000 272 33697.90 118.54 17091.28 37784.54 2016-09-28 15:03:26.000 272 33697.81 118.57 17091.27 88888.00 2016-09-28 15:03:27.000 272 33697.78 118.57 17091.23 88888.00 2016-09-28 15:03:28.000 272 33697.81 118.57 17091.24 88888.00 2016-09-28 15:03:29.000 272 33697.79 118.62 17091.23 88888.00 2016-09-28 15:03:30.000 272 33697.81 118.61 17091.21 37784.45 2016-09-28 15:03:31.000 272 33697.85 118.61 17091.27 88888.00 2016-09-28 15:03:32.000 272 33697.87 118.58 17091.33 88888.00 2016-09-28 15:03:33.000 272 33697.89 118.59 17091.29 88888.00 2016-09-28 15:03:34.000 272 33697.89 118.51 17091.25 88888.00 2016-09-28 15:03:35.000 272 33697.96 118.49 17091.23 37784.48 2016-09-28 15:03:36.000 272 33697.91 118.47 17091.25 88888.00 2016-09-28 15:03:37.000 272 33697.88 118.47 17091.27 88888.00 2016-09-28 15:03:38.000 272 33697.84 118.48 17091.25 88888.00 2016-09-28 15:03:39.000 272 33697.81 118.43 17091.26 88888.00 2016-09-28 15:03:40.000 272 33697.77 118.42 17091.27 37784.44 2016-09-28 15:03:41.000 272 33697.74 118.43 17091.24 88888.00 2016-09-28 15:03:42.000 272 33697.69 118.45 17091.24 88888.00 2016-09-28 15:03:43.000 272 33697.65 118.51 17091.25 88888.00 2016-09-28 15:03:44.000 272 33697.58 118.54 17091.26 88888.00 2016-09-28 15:03:45.000 272 33697.57 118.60 17091.27 37784.17 2016-09-28 15:03:46.000 272 33697.58 118.67 17091.24 88888.00 2016-09-28 15:03:47.000 272 33697.72 118.90 17091.32 88888.00 2016-09-28 15:03:48.000 272 33697.70 118.92 17091.30 88888.00 2016-09-28 15:03:49.000 272 33697.76 118.93 17091.24 88888.00 2016-09-28 15:03:50.000 272 33697.82 118.98 17091.27 99999.00 2016-09-28 15:03:51.000 272 33697.89 119.02 17091.27 88888.00 2016-09-28 15:03:52.000 272 33697.95 119.06 17091.25 88888.00 2016-09-28 15:03:53.000 272 33698.01 119.11 17091.26 88888.00 2016-09-28 15:03:54.000 272 33698.07 119.11 17091.21 88888.00 2016-09-28 15:03:55.000 272 33698.09 119.12 17091.18 37784.54 2016-09-28 15:03:56.000 272 33698.11 119.07 17091.19 88888.00 2016-09-28 15:03:57.000 272 33698.08 119.11 17091.21 88888.00 2016-09-28 15:03:58.000 272 33698.06 119.12 17091.19 88888.00 2016-09-28 15:03:59.000 272 33698.05 119.13 17091.19 88888.00 2016-09-28 15:04:00.000 272 33698.07 119.08 17091.19 37784.61 2016-09-28 15:04:01.000 272 33698.08 119.07 17091.21 88888.00 2016-09-28 15:04:02.000 272 33698.05 119.08 17091.21 88888.00 2016-09-28 15:04:03.000 272 33698.02 119.06 17091.17 88888.00 2016-09-28 15:04:04.000 272 33697.95 119.04 17091.18 88888.00 2016-09-28 15:04:05.000 272 33697.95 119.07 17091.17 37784.51 2016-09-28 15:04:06.000 272 33697.92 119.05 17091.17 88888.00 2016-09-28 15:04:07.000 272 33697.90 119.02 17091.15 88888.00 2016-09-28 15:04:08.000 272 33697.88 119.02 17091.19 88888.00 2016-09-28 15:04:09.000 272 33697.91 119.06 17091.20 88888.00 2016-09-28 15:04:10.000 272 33697.86 119.06 17091.23 37784.37 2016-09-28 15:04:11.000 272 33697.85 119.03 17091.21 88888.00 2016-09-28 15:04:12.000 272 33697.86 119.03 17091.15 88888.00 2016-09-28 15:04:13.000 272 33697.85 119.04 17091.19 88888.00 2016-09-28 15:04:14.000 272 33697.83 119.06 17091.22 88888.00 2016-09-28 15:04:15.000 272 33697.80 119.05 17091.17 37784.32 2016-09-28 15:04:16.000 272 33697.75 119.02 17091.16 88888.00 2016-09-28 15:04:17.000 272 33697.74 119.05 17091.15 88888.00 2016-09-28 15:04:18.000 272 33697.72 119.08 17091.17 88888.00 2016-09-28 15:04:19.000 272 33697.71 119.08 17091.18 88888.00 2016-09-28 15:04:20.000 272 33697.72 119.13 17091.21 37784.24 2016-09-28 15:04:21.000 272 33697.69 119.13 17091.20 88888.00 2016-09-28 15:04:22.000 272 33697.66 119.16 17091.17 88888.00 2016-09-28 15:04:23.000 272 33697.65 119.12 17091.15 88888.00 2016-09-28 15:04:24.000 272 33697.60 119.14 17091.13 88888.00 2016-09-28 15:04:25.000 272 33697.61 119.19 17091.17 37784.13 2016-09-28 15:04:26.000 272 33697.59 119.21 17091.19 88888.00 2016-09-28 15:04:27.000 272 33697.61 119.21 17091.18 88888.00 2016-09-28 15:04:28.000 272 33697.62 119.25 17091.15 88888.00 2016-09-28 15:04:29.000 272 33697.61 119.21 17091.11 88888.00 2016-09-28 15:04:30.000 272 33697.62 119.25 17091.13 37784.10 2016-09-28 15:04:31.000 272 33697.59 119.29 17091.16 88888.00 2016-09-28 15:04:32.000 272 33697.53 119.34 17091.17 88888.00 2016-09-28 15:04:33.000 272 33697.51 119.43 17091.14 88888.00 2016-09-28 15:04:34.000 272 33697.48 119.47 17091.11 88888.00 2016-09-28 15:04:35.000 272 33697.41 119.50 17091.13 37784.20 2016-09-28 15:04:36.000 272 33697.37 119.53 17091.12 88888.00 2016-09-28 15:04:37.000 272 33697.28 119.64 17091.04 88888.00 2016-09-28 15:04:38.000 272 33697.32 119.63 17091.16 88888.00 2016-09-28 15:04:39.000 272 33697.32 119.70 17091.19 88888.00 2016-09-28 15:04:40.000 272 33697.25 119.72 17091.16 37784.07 2016-09-28 15:04:41.000 272 33697.19 119.75 17091.17 88888.00 2016-09-28 15:04:42.000 272 33697.14 119.72 17091.21 88888.00 2016-09-28 15:04:43.000 272 33697.06 119.71 17091.19 88888.00 2016-09-28 15:04:44.000 272 33696.98 119.73 17091.15 88888.00 2016-09-28 15:04:45.000 272 33696.93 119.72 17091.21 37783.68 2016-09-28 15:04:46.000 272 33696.86 119.74 17091.25 88888.00 2016-09-28 15:04:47.000 272 33696.77 119.76 17091.22 88888.00 2016-09-28 15:04:48.000 272 33696.68 119.76 17091.23 88888.00 2016-09-28 15:04:49.000 272 33696.64 119.76 17091.20 88888.00 2016-09-28 15:04:50.000 272 33696.55 119.77 17091.21 37783.42 2016-09-28 15:04:51.000 272 33696.54 119.80 17091.24 88888.00 2016-09-28 15:04:52.000 272 33696.52 119.83 17091.30 88888.00 2016-09-28 15:04:53.000 272 33696.47 119.93 17091.28 88888.00 2016-09-28 15:04:54.000 272 33696.41 119.95 17091.30 88888.00 2016-09-28 15:04:55.000 272 33696.31 119.82 17091.35 37783.20 2016-09-28 15:04:56.000 272 33696.33 119.92 17091.35 88888.00 2016-09-28 15:04:57.000 272 33696.35 119.98 17091.32 88888.00 2016-09-28 15:04:58.000 272 33696.35 119.99 17091.28 88888.00 2016-09-28 15:04:59.000 272 33696.36 119.99 17091.29 88888.00 2016-09-28 15:05:00.000 272 33696.34 120.03 17091.33 37783.10 2016-09-28 15:05:01.000 272 33696.31 120.00 17091.31 88888.00 2016-09-28 15:05:02.000 272 33696.29 120.01 17091.28 88888.00 2016-09-28 15:05:03.000 272 33696.35 120.08 17091.28 88888.00 2016-09-28 15:05:04.000 272 33696.34 120.05 17091.28 88888.00 2016-09-28 15:05:05.000 272 33696.37 120.11 17091.30 37783.09 2016-09-28 15:05:06.000 272 33696.38 120.16 17091.30 88888.00 2016-09-28 15:05:07.000 272 33696.43 120.20 17091.30 88888.00 2016-09-28 15:05:08.000 272 33696.43 120.21 17091.33 88888.00 2016-09-28 15:05:09.000 272 33696.44 120.26 17091.34 88888.00 2016-09-28 15:05:10.000 272 33696.16 120.42 17091.32 37783.12 2016-09-28 15:05:11.000 272 33696.33 120.39 17091.41 88888.00 2016-09-28 15:05:12.000 272 33696.45 120.43 17091.40 88888.00 2016-09-28 15:05:13.000 272 33696.44 120.45 17091.38 88888.00 2016-09-28 15:05:14.000 272 33696.44 120.47 17091.36 88888.00 2016-09-28 15:05:15.000 272 33696.45 120.56 17091.32 37783.27 2016-09-28 15:05:16.000 272 33696.33 120.67 17091.32 88888.00 2016-09-28 15:05:17.000 272 33696.36 120.70 17091.29 88888.00 2016-09-28 15:05:18.000 272 33696.39 120.66 17091.30 88888.00 2016-09-28 15:05:19.000 272 33696.35 120.68 17091.31 88888.00 2016-09-28 15:05:20.000 272 33696.33 120.72 17091.32 37783.11 2016-09-28 15:05:21.000 272 33696.31 120.75 17091.33 88888.00 2016-09-28 15:05:22.000 272 33696.29 120.79 17091.34 88888.00 2016-09-28 15:05:23.000 272 33696.26 120.82 17091.34 88888.00 2016-09-28 15:05:24.000 272 33696.24 120.89 17091.33 88888.00 2016-09-28 15:05:25.000 272 33696.23 120.93 17091.30 37783.03 2016-09-28 15:05:26.000 272 33696.17 120.97 17091.31 88888.00 2016-09-28 15:05:27.000 272 33696.17 120.94 17091.28 88888.00 2016-09-28 15:05:28.000 272 33696.19 120.97 17091.30 88888.00 2016-09-28 15:05:29.000 272 33696.23 120.96 17091.28 88888.00 2016-09-28 15:05:30.000 272 33696.25 121.01 17091.26 37782.99 2016-09-28 15:05:31.000 272 33696.29 121.07 17091.30 88888.00 2016-09-28 15:05:32.000 272 33696.31 121.04 17091.28 88888.00 2016-09-28 15:05:33.000 272 33696.35 121.05 17091.22 88888.00 2016-09-28 15:05:34.000 272 33696.44 121.07 17091.19 88888.00 2016-09-28 15:05:35.000 272 33696.54 121.09 17091.24 37783.08 2016-09-28 15:05:36.000 272 33696.66 121.11 17091.26 88888.00 2016-09-28 15:05:37.000 272 33696.72 121.14 17091.19 88888.00 2016-09-28 15:05:38.000 272 33696.83 121.17 17091.16 88888.00 2016-09-28 15:05:39.000 272 33696.95 121.16 17091.18 88888.00 2016-09-28 15:05:40.000 272 33697.07 121.03 17091.15 37783.36 2016-09-28 15:05:41.000 272 33697.19 121.00 17091.13 88888.00 2016-09-28 15:05:42.000 272 33697.23 120.93 17091.16 88888.00 2016-09-28 15:05:43.000 272 33697.27 120.88 17091.13 88888.00 2016-09-28 15:05:44.000 272 33697.27 120.83 17091.11 88888.00 2016-09-28 15:05:45.000 272 33697.24 120.79 17091.14 37783.82 2016-09-28 15:05:46.000 272 33697.26 120.72 17091.14 88888.00 2016-09-28 15:05:47.000 272 33697.28 120.67 17091.08 88888.00 2016-09-28 15:05:48.000 272 33697.33 120.64 17091.09 88888.00 2016-09-28 15:05:49.000 272 33697.34 120.59 17091.14 88888.00 2016-09-28 15:05:50.000 272 33697.37 120.57 17091.09 37784.00 2016-09-28 15:05:51.000 272 33697.35 120.58 17091.08 88888.00 2016-09-28 15:05:52.000 272 33697.34 120.58 17091.12 88888.00 2016-09-28 15:05:53.000 272 33697.38 120.57 17091.13 88888.00 2016-09-28 15:05:54.000 272 33697.30 120.67 17091.20 88888.00 2016-09-28 15:05:55.000 272 33697.41 120.59 17091.12 37783.98 2016-09-28 15:05:56.000 272 33697.48 120.53 17091.15 88888.00 2016-09-28 15:05:57.000 272 33697.50 120.56 17091.15 88888.00 2016-09-28 15:05:58.000 272 33697.51 120.58 17091.13 88888.00 2016-09-28 15:05:59.000 272 33697.52 120.63 17091.12 88888.00 2016-09-28 15:06:00.000 272 33697.53 120.62 17091.14 37783.95 2016-09-28 15:06:01.000 272 33697.50 120.63 17091.13 88888.00 2016-09-28 15:06:02.000 272 33697.50 120.63 17091.16 88888.00 2016-09-28 15:06:03.000 272 33697.53 120.63 17091.13 88888.00 2016-09-28 15:06:04.000 272 33697.51 120.62 17091.09 88888.00 2016-09-28 15:06:05.000 272 33697.50 120.64 17091.05 37784.01 2016-09-28 15:06:06.000 272 33697.58 120.63 17091.11 88888.00 2016-09-28 15:06:07.000 272 33697.68 120.61 17091.11 88888.00 2016-09-28 15:06:08.000 272 33697.78 120.63 17091.08 88888.00 2016-09-28 15:06:09.000 272 33697.83 120.63 17091.06 88888.00 2016-09-28 15:06:10.000 272 33697.92 120.59 17091.05 37784.22 2016-09-28 15:06:11.000 272 33698.08 120.58 17091.06 88888.00 2016-09-28 15:06:12.000 272 33698.18 120.58 17091.05 88888.00 2016-09-28 15:06:13.000 272 33698.30 120.57 17091.04 88888.00 2016-09-28 15:06:14.000 272 33698.41 120.59 17091.08 88888.00 2016-09-28 15:06:15.000 272 33698.49 120.60 17091.10 37784.72 2016-09-28 15:06:16.000 272 33698.63 120.60 17091.09 88888.00 2016-09-28 15:06:17.000 272 33698.72 120.56 17091.06 88888.00 2016-09-28 15:06:18.000 272 33698.78 120.54 17091.02 88888.00 2016-09-28 15:06:19.000 272 33698.87 120.55 17091.02 88888.00 2016-09-28 15:06:20.000 272 33698.97 120.56 17091.00 37785.04 2016-09-28 15:06:21.000 272 33699.01 120.53 17090.99 88888.00 2016-09-28 15:06:22.000 272 33699.01 120.55 17090.99 88888.00 2016-09-28 15:06:23.000 272 33699.05 120.57 17090.97 88888.00 2016-09-28 15:06:24.000 272 33699.03 120.53 17090.96 88888.00 2016-09-28 15:06:25.000 272 33699.02 120.57 17090.94 37785.35 2016-09-28 15:06:26.000 272 33699.05 120.64 17090.95 88888.00 2016-09-28 15:06:27.000 272 33698.99 120.66 17090.93 88888.00 2016-09-28 15:06:28.000 272 33698.96 120.65 17090.94 88888.00 2016-09-28 15:06:29.000 272 33698.94 120.63 17090.96 88888.00 2016-09-28 15:06:30.000 272 33698.86 120.72 17090.93 37785.26 2016-09-28 15:06:31.000 272 33698.73 120.77 17090.92 88888.00 2016-09-28 15:06:32.000 272 33698.75 120.71 17090.95 88888.00 2016-09-28 15:06:33.000 272 33698.73 120.72 17090.96 88888.00 2016-09-28 15:06:34.000 272 33698.62 120.72 17090.97 88888.00 2016-09-28 15:06:35.000 272 33698.49 120.71 17091.00 99999.00 2016-09-28 15:06:36.000 272 33698.42 120.66 17091.03 88888.00 2016-09-28 15:06:37.000 272 33698.33 120.64 17091.00 88888.00 2016-09-28 15:06:38.000 272 33698.20 120.65 17091.04 88888.00 2016-09-28 15:06:39.000 272 33698.20 120.66 17091.02 88888.00 2016-09-28 15:06:40.000 272 33698.16 120.68 17091.02 37784.64 2016-09-28 15:06:41.000 272 33698.15 120.68 17091.05 88888.00 2016-09-28 15:06:42.000 272 33698.16 120.74 17091.01 88888.00 2016-09-28 15:06:43.000 272 33698.23 120.73 17090.99 88888.00 2016-09-28 15:06:44.000 272 33698.28 120.71 17090.99 88888.00 2016-09-28 15:06:45.000 272 33698.32 120.68 17090.97 37784.53 2016-09-28 15:06:46.000 272 33698.41 120.69 17090.94 88888.00 2016-09-28 15:06:47.000 272 33698.52 120.70 17090.95 88888.00 2016-09-28 15:06:48.000 272 33698.66 120.68 17090.99 88888.00 2016-09-28 15:06:49.000 272 33698.72 120.71 17090.99 88888.00 2016-09-28 15:06:50.000 272 33698.84 120.61 17090.95 37784.89 2016-09-28 15:06:51.000 272 33699.00 120.57 17090.92 88888.00 2016-09-28 15:06:52.000 272 33699.06 120.55 17090.92 88888.00 2016-09-28 15:06:53.000 272 33699.12 120.53 17090.90 88888.00 2016-09-28 15:06:54.000 272 33699.10 120.52 17090.92 88888.00 2016-09-28 15:06:55.000 272 33699.07 120.49 17090.96 37785.19 2016-09-28 15:06:56.000 272 33699.02 120.47 17091.01 88888.00 2016-09-28 15:06:57.000 272 33698.98 120.49 17091.03 88888.00 2016-09-28 15:06:58.000 272 33698.92 120.47 17090.99 88888.00 2016-09-28 15:06:59.000 272 33698.83 120.46 17090.98 88888.00 2016-09-28 15:07:00.000 272 33698.75 120.49 17091.00 37785.10 2016-09-28 15:07:01.000 272 33698.65 120.48 17091.01 88888.00 2016-09-28 15:07:02.000 272 33698.53 120.51 17091.01 88888.00 2016-09-28 15:07:03.000 272 33698.45 120.50 17091.03 88888.00 2016-09-28 15:07:04.000 272 33698.39 120.57 17091.03 88888.00 2016-09-28 15:07:05.000 272 33698.36 120.59 17091.05 37784.82 2016-09-28 15:07:06.000 272 33698.29 120.59 17091.03 88888.00 2016-09-28 15:07:07.000 272 33698.25 120.62 17091.03 88888.00 2016-09-28 15:07:08.000 272 33698.20 120.67 17091.03 88888.00 2016-09-28 15:07:09.000 272 33698.12 120.74 17091.05 88888.00 2016-09-28 15:07:10.000 272 33698.08 120.79 17091.09 37784.56 2016-09-28 15:07:11.000 272 33698.02 120.83 17091.05 88888.00 2016-09-28 15:07:12.000 272 33697.94 120.89 17091.01 88888.00 2016-09-28 15:07:13.000 272 33697.89 120.90 17091.03 88888.00 2016-09-28 15:07:14.000 272 33697.83 120.94 17091.03 88888.00 2016-09-28 15:07:15.000 272 33697.80 121.00 17091.02 37784.34 2016-09-28 15:07:16.000 272 33697.77 121.03 17091.03 88888.00 2016-09-28 15:07:17.000 272 33697.73 121.10 17090.99 88888.00 2016-09-28 15:07:18.000 272 33697.76 121.15 17090.95 88888.00 2016-09-28 15:07:19.000 272 33697.78 121.14 17091.01 88888.00 2016-09-28 15:07:20.000 272 33697.84 121.11 17091.05 37784.18 2016-09-28 15:07:21.000 272 33697.84 121.21 17091.06 88888.00 2016-09-28 15:07:22.000 272 33697.89 121.22 17091.02 88888.00 2016-09-28 15:07:23.000 272 33697.98 121.37 17091.06 88888.00 2016-09-28 15:07:24.000 272 33697.96 121.48 17091.14 88888.00 2016-09-28 15:07:25.000 272 33697.97 121.27 17091.03 37784.27 2016-09-28 15:07:26.000 272 33698.02 121.26 17091.03 88888.00 2016-09-28 15:07:27.000 272 33698.04 121.24 17091.07 88888.00 2016-09-28 15:07:28.000 272 33698.12 121.28 17091.09 88888.00 2016-09-28 15:07:29.000 272 33698.16 121.27 17091.11 88888.00 2016-09-28 15:07:30.000 272 33698.17 121.27 17091.07 37784.44 2016-09-28 15:07:31.000 272 33698.21 121.30 17091.06 88888.00 2016-09-28 15:07:32.000 272 33698.22 121.18 17091.13 88888.00 2016-09-28 15:07:33.000 272 33698.22 121.17 17091.12 88888.00 2016-09-28 15:07:34.000 272 33698.26 121.23 17091.12 88888.00 2016-09-28 15:07:35.000 272 33698.45 121.12 17091.24 37784.56 2016-09-28 15:07:36.000 272 33698.27 121.33 17091.12 88888.00 2016-09-28 15:07:37.000 272 33698.24 121.39 17091.12 88888.00 2016-09-28 15:07:38.000 272 33698.18 121.34 17091.19 88888.00 2016-09-28 15:07:39.000 272 33698.15 121.42 17091.05 88888.00 2016-09-28 15:07:40.000 272 33698.14 121.53 17091.00 37784.76 2016-09-28 15:07:41.000 272 33698.10 121.55 17091.02 88888.00 2016-09-28 15:07:42.000 272 33698.05 121.58 17091.07 88888.00 2016-09-28 15:07:43.000 272 33698.03 121.60 17091.06 88888.00 2016-09-28 15:07:44.000 272 33697.96 121.61 17091.06 88888.00 2016-09-28 15:07:45.000 272 33697.90 121.66 17091.08 37784.44 2016-09-28 15:07:46.000 272 33697.84 121.70 17091.04 88888.00 2016-09-28 15:07:47.000 272 33697.77 121.71 17091.03 88888.00 2016-09-28 15:07:48.000 272 33697.68 121.71 17091.03 88888.00 2016-09-28 15:07:49.000 272 33697.59 121.69 17091.02 88888.00 2016-09-28 15:07:50.000 272 33697.47 121.73 17091.05 37784.09 2016-09-28 15:07:51.000 272 33697.37 121.71 17091.03 88888.00 2016-09-28 15:07:52.000 272 33697.31 121.71 17091.03 88888.00 2016-09-28 15:07:53.000 272 33697.27 121.68 17091.05 88888.00 2016-09-28 15:07:54.000 272 33697.20 121.70 17091.09 88888.00 2016-09-28 15:07:55.000 272 33697.12 121.69 17091.12 37783.90 2016-09-28 15:07:56.000 272 33697.09 121.71 17091.07 88888.00 2016-09-28 15:07:57.000 272 33697.00 121.73 17091.05 88888.00 2016-09-28 15:07:58.000 272 33696.95 121.71 17091.01 88888.00 2016-09-28 15:07:59.000 272 33696.91 121.75 17091.02 88888.00 2016-09-28 15:08:00.000 272 33696.89 121.76 17091.06 37783.58 2016-09-28 15:08:01.000 272 33696.83 121.78 17091.02 88888.00 2016-09-28 15:08:02.000 272 33696.76 121.72 17091.04 88888.00 2016-09-28 15:08:03.000 272 33696.69 121.72 17091.06 88888.00 2016-09-28 15:08:04.000 272 33696.62 121.80 17091.08 88888.00 2016-09-28 15:08:05.000 272 33696.58 121.86 17091.06 37783.28 2016-09-28 15:08:06.000 272 33696.53 121.86 17091.06 88888.00 2016-09-28 15:08:07.000 272 33696.50 121.88 17091.07 88888.00 2016-09-28 15:08:08.000 272 33696.44 121.85 17091.06 88888.00 2016-09-28 15:08:09.000 272 33696.44 121.88 17091.09 88888.00 2016-09-28 15:08:10.000 272 33696.40 121.88 17091.13 37783.19 2016-09-28 15:08:11.000 272 33696.38 121.93 17091.15 88888.00 2016-09-28 15:08:12.000 272 33696.37 121.94 17091.13 88888.00 2016-09-28 15:08:13.000 272 33696.31 121.97 17091.13 88888.00 2016-09-28 15:08:14.000 272 33696.31 122.02 17091.15 88888.00 2016-09-28 15:08:15.000 272 33696.32 122.02 17091.12 37783.02 2016-09-28 15:08:16.000 272 33696.27 122.06 17091.12 88888.00 2016-09-28 15:08:17.000 272 33696.30 122.06 17091.16 88888.00 2016-09-28 15:08:18.000 272 33696.33 122.08 17091.17 88888.00 2016-09-28 15:08:19.000 272 33696.25 122.11 17091.19 88888.00 2016-09-28 15:08:20.000 272 33696.24 122.14 17091.19 37782.91 2016-09-28 15:08:21.000 272 33696.25 122.13 17091.20 88888.00 2016-09-28 15:08:22.000 272 33696.17 122.07 17091.18 88888.00 2016-09-28 15:08:23.000 272 33696.15 122.18 17091.21 88888.00 2016-09-28 15:08:24.000 272 33696.15 122.21 17091.16 88888.00 2016-09-28 15:08:25.000 272 33696.11 122.21 17091.16 37782.86 2016-09-28 15:08:26.000 272 33696.14 122.25 17091.15 88888.00 2016-09-28 15:08:27.000 272 33696.13 122.25 17091.12 88888.00 2016-09-28 15:08:28.000 272 33696.13 122.26 17091.11 88888.00 2016-09-28 15:08:29.000 272 33696.10 122.29 17091.11 88888.00 2016-09-28 15:08:30.000 272 33696.07 122.28 17091.13 37782.75 2016-09-28 15:08:31.000 272 33696.04 122.27 17091.17 88888.00 2016-09-28 15:08:32.000 272 33695.97 122.29 17091.12 88888.00 2016-09-28 15:08:33.000 272 33695.98 122.30 17091.11 88888.00 2016-09-28 15:08:34.000 272 33695.96 122.30 17091.17 88888.00 2016-09-28 15:08:35.000 272 33695.97 122.29 17091.19 37782.78 2016-09-28 15:08:36.000 272 33696.00 122.32 17091.17 88888.00 2016-09-28 15:08:37.000 272 33696.04 122.30 17091.18 88888.00 2016-09-28 15:08:38.000 272 33696.06 122.31 17091.18 88888.00 2016-09-28 15:08:39.000 272 33696.08 122.32 17091.15 88888.00 2016-09-28 15:08:40.000 272 33696.11 122.35 17091.11 37782.75 2016-09-28 15:08:41.000 272 33696.14 122.36 17091.14 88888.00 2016-09-28 15:08:42.000 272 33696.18 122.36 17091.09 88888.00 2016-09-28 15:08:43.000 272 33696.19 122.43 17091.12 88888.00 2016-09-28 15:08:44.000 272 33696.21 122.47 17091.10 88888.00 2016-09-28 15:08:45.000 272 33696.32 122.45 17091.11 37782.86 2016-09-28 15:08:46.000 272 33696.33 122.41 17091.10 88888.00 2016-09-28 15:08:47.000 272 33696.27 122.43 17091.09 88888.00 2016-09-28 15:08:48.000 272 33696.23 122.37 17091.06 88888.00 2016-09-28 15:08:49.000 272 33696.32 122.30 17091.08 88888.00 2016-09-28 15:08:50.000 272 33696.38 122.29 17091.07 37782.84 2016-09-28 15:08:51.000 272 33696.41 122.28 17091.08 88888.00 2016-09-28 15:08:52.000 272 33696.40 122.30 17091.07 88888.00 2016-09-28 15:08:53.000 272 33696.40 122.29 17091.10 88888.00 2016-09-28 15:08:54.000 272 33696.44 122.29 17091.11 88888.00 2016-09-28 15:08:55.000 272 33696.44 122.25 17091.09 37783.04 2016-09-28 15:08:56.000 272 33696.47 122.27 17091.06 88888.00 2016-09-28 15:08:57.000 272 33696.47 122.29 17091.08 88888.00 2016-09-28 15:08:58.000 272 33696.54 122.31 17091.06 88888.00 2016-09-28 15:08:59.000 272 33696.55 122.30 17091.03 88888.00 2016-09-28 15:09:00.000 272 33696.58 122.27 17091.06 37783.15 2016-09-28 15:09:01.000 272 33696.64 122.28 17091.04 88888.00 2016-09-28 15:09:02.000 272 33696.67 122.24 17091.07 88888.00 2016-09-28 15:09:03.000 272 33696.70 122.22 17091.04 88888.00 2016-09-28 15:09:04.000 272 33696.72 122.18 17091.03 88888.00 2016-09-28 15:09:05.000 272 33696.73 122.16 17091.05 37783.28 2016-09-28 15:09:06.000 272 33696.75 122.18 17091.17 88888.00 2016-09-28 15:09:07.000 272 33696.83 122.00 17091.11 88888.00 2016-09-28 15:09:08.000 272 33696.82 122.12 17091.02 88888.00 2016-09-28 15:09:09.000 272 33696.77 122.11 17091.03 88888.00 2016-09-28 15:09:10.000 272 33696.79 122.06 17091.06 37783.42 2016-09-28 15:09:11.000 272 33696.78 122.07 17091.01 88888.00 2016-09-28 15:09:12.000 272 33696.78 121.98 17091.00 88888.00 2016-09-28 15:09:13.000 272 33696.83 121.96 17090.96 88888.00 2016-09-28 15:09:14.000 272 33696.81 121.98 17090.97 88888.00 2016-09-28 15:09:15.000 272 33696.82 121.99 17091.01 37783.42 2016-09-28 15:09:16.000 272 33696.86 122.01 17091.02 88888.00 2016-09-28 15:09:17.000 272 33696.87 121.96 17091.02 88888.00 2016-09-28 15:09:18.000 272 33696.89 121.90 17091.00 88888.00 2016-09-28 15:09:19.000 272 33696.89 121.97 17091.01 88888.00 2016-09-28 15:09:20.000 272 33696.91 122.03 17091.01 37783.46 2016-09-28 15:09:21.000 272 33696.91 122.03 17091.02 88888.00 2016-09-28 15:09:22.000 272 33696.95 122.02 17091.00 88888.00 2016-09-28 15:09:23.000 272 33696.92 122.01 17091.00 88888.00 2016-09-28 15:09:24.000 272 33696.95 122.01 17091.03 88888.00 2016-09-28 15:09:25.000 272 33696.93 122.04 17090.98 37783.45 2016-09-28 15:09:26.000 272 33696.99 122.04 17090.97 88888.00 2016-09-28 15:09:27.000 272 33697.04 122.05 17090.97 88888.00 2016-09-28 15:09:28.000 272 33697.11 122.04 17091.00 88888.00 2016-09-28 15:09:29.000 272 33697.11 122.00 17091.03 88888.00 2016-09-28 15:09:30.000 272 33697.19 122.03 17091.00 37783.55 2016-09-28 15:09:31.000 272 33697.18 122.06 17090.99 88888.00 2016-09-28 15:09:32.000 272 33697.19 122.04 17090.98 88888.00 2016-09-28 15:09:33.000 272 33697.23 122.03 17091.00 88888.00 2016-09-28 15:09:34.000 272 33697.16 122.03 17091.03 88888.00 2016-09-28 15:09:35.000 272 33697.20 122.00 17091.04 37783.71 2016-09-28 15:09:36.000 272 33697.29 121.96 17091.01 88888.00 2016-09-28 15:09:37.000 272 33697.32 121.97 17091.06 88888.00 2016-09-28 15:09:38.000 272 33697.33 121.96 17091.01 88888.00 2016-09-28 15:09:39.000 272 33697.37 121.94 17091.02 88888.00 2016-09-28 15:09:40.000 272 33697.42 121.95 17091.07 37783.80 2016-09-28 15:09:41.000 272 33697.44 121.92 17091.03 88888.00 2016-09-28 15:09:42.000 272 33697.42 121.91 17090.99 88888.00 2016-09-28 15:09:43.000 272 33697.45 121.85 17091.00 88888.00 2016-09-28 15:09:44.000 272 33697.47 121.85 17090.99 88888.00 2016-09-28 15:09:45.000 272 33697.51 121.82 17091.01 37783.96 2016-09-28 15:09:46.000 272 33697.55 121.83 17091.03 88888.00 2016-09-28 15:09:47.000 272 33697.58 121.83 17091.00 88888.00 2016-09-28 15:09:48.000 272 33697.61 121.83 17091.00 88888.00 2016-09-28 15:09:49.000 272 33697.61 121.78 17090.98 88888.00 2016-09-28 15:09:50.000 272 33697.66 121.77 17090.98 37784.00 2016-09-28 15:09:51.000 272 33697.67 121.72 17090.97 88888.00 2016-09-28 15:09:52.000 272 33697.74 121.71 17091.01 88888.00 2016-09-28 15:09:53.000 272 33697.78 121.72 17091.00 88888.00 2016-09-28 15:09:54.000 272 33697.85 121.73 17090.98 88888.00 2016-09-28 15:09:55.000 272 33697.84 121.73 17090.99 37784.11 2016-09-28 15:09:56.000 272 33697.83 121.75 17090.98 88888.00 2016-09-28 15:09:57.000 272 33697.86 121.70 17090.98 88888.00 2016-09-28 15:09:58.000 272 33697.89 121.68 17091.01 88888.00 2016-09-28 15:09:59.000 272 33697.95 121.68 17091.09 88888.00 2016-09-28 15:10:00.000 272 33697.99 121.62 17090.98 37784.27 2016-09-28 15:10:01.000 272 33697.99 121.62 17090.96 88888.00 2016-09-28 15:10:02.000 272 33698.02 121.55 17090.97 88888.00 2016-09-28 15:10:03.000 272 33698.05 121.57 17090.95 88888.00 2016-09-28 15:10:04.000 272 33698.03 121.52 17090.96 88888.00 2016-09-28 15:10:05.000 272 33698.06 121.45 17090.96 37784.35 2016-09-28 15:10:06.000 272 33698.07 121.56 17090.94 88888.00 2016-09-28 15:10:07.000 272 33698.07 121.58 17090.91 88888.00 2016-09-28 15:10:08.000 272 33698.08 121.56 17090.95 88888.00 2016-09-28 15:10:09.000 272 33698.07 121.54 17090.93 88888.00 2016-09-28 15:10:10.000 272 33698.07 121.55 17090.93 37784.42 2016-09-28 15:10:11.000 272 33698.06 121.49 17090.93 88888.00 2016-09-28 15:10:12.000 272 33697.99 121.44 17090.95 88888.00 2016-09-28 15:10:13.000 272 33697.96 121.48 17091.00 88888.00 2016-09-28 15:10:14.000 272 33697.94 121.51 17091.04 88888.00 2016-09-28 15:10:15.000 272 33697.94 121.55 17091.00 37784.39 2016-09-28 15:10:16.000 272 33697.87 121.59 17091.10 88888.00 2016-09-28 15:10:17.000 272 33697.78 121.60 17091.01 88888.00 2016-09-28 15:10:18.000 272 33697.76 121.51 17091.00 88888.00 2016-09-28 15:10:19.000 272 33697.76 121.49 17091.00 88888.00 2016-09-28 15:10:20.000 272 33697.76 121.49 17091.04 37784.29 2016-09-28 15:10:21.000 272 33697.74 121.53 17091.12 88888.00 2016-09-28 15:10:22.000 272 33697.69 121.50 17091.10 88888.00 2016-09-28 15:10:23.000 272 33697.66 121.50 17091.08 88888.00 2016-09-28 15:10:24.000 272 33697.60 121.50 17091.13 88888.00 2016-09-28 15:10:25.000 272 33697.57 121.50 17091.14 37783.95 2016-09-28 15:10:26.000 272 33697.52 121.51 17091.13 88888.00 2016-09-28 15:10:27.000 272 33697.51 121.48 17091.13 88888.00 2016-09-28 15:10:28.000 272 33697.45 121.51 17091.13 88888.00 2016-09-28 15:10:29.000 272 33697.44 121.48 17091.14 88888.00 2016-09-28 15:10:30.000 272 33697.36 121.47 17091.13 37783.80 2016-09-28 15:10:31.000 272 33697.33 121.50 17091.13 88888.00 2016-09-28 15:10:32.000 272 33697.27 121.52 17091.12 88888.00 2016-09-28 15:10:33.000 272 33697.28 121.50 17091.13 88888.00 2016-09-28 15:10:34.000 272 33697.23 121.47 17091.13 88888.00 2016-09-28 15:10:35.000 272 33697.16 121.48 17091.19 37783.55 2016-09-28 15:10:36.000 272 33697.11 121.45 17091.19 88888.00 2016-09-28 15:10:37.000 272 33697.15 121.45 17091.20 88888.00 2016-09-28 15:10:38.000 272 33697.06 121.54 17091.16 88888.00 2016-09-28 15:10:39.000 272 33697.06 121.48 17091.17 88888.00 2016-09-28 15:10:40.000 272 33697.03 121.44 17091.21 37783.55 2016-09-28 15:10:41.000 272 33697.06 121.43 17091.19 88888.00 2016-09-28 15:10:42.000 272 33697.00 121.41 17091.20 88888.00 2016-09-28 15:10:43.000 272 33696.99 121.39 17091.23 88888.00 2016-09-28 15:10:44.000 272 33696.96 121.38 17091.21 88888.00 2016-09-28 15:10:45.000 272 33696.91 121.36 17091.19 37783.37 2016-09-28 15:10:46.000 272 33696.87 121.33 17091.22 88888.00 2016-09-28 15:10:47.000 272 33696.83 121.29 17091.26 88888.00 2016-09-28 15:10:48.000 272 33696.76 121.32 17091.28 88888.00 2016-09-28 15:10:49.000 272 33696.70 121.32 17091.25 88888.00 2016-09-28 15:10:50.000 272 33696.65 121.28 17091.26 37783.25 2016-09-28 15:10:51.000 272 33696.58 121.32 17091.31 88888.00 2016-09-28 15:10:52.000 272 33696.52 121.27 17091.30 88888.00 2016-09-28 15:10:53.000 272 33696.46 121.27 17091.32 88888.00 2016-09-28 15:10:54.000 272 33696.36 121.27 17091.33 88888.00 2016-09-28 15:10:55.000 272 33696.32 121.24 17091.34 37782.97 2016-09-28 15:10:56.000 272 33696.25 121.23 17091.35 88888.00 2016-09-28 15:10:57.000 272 33696.20 121.23 17091.36 88888.00 2016-09-28 15:10:58.000 272 33696.13 121.24 17091.35 88888.00 2016-09-28 15:10:59.000 272 33696.06 121.24 17091.35 88888.00 2016-09-28 15:11:00.000 272 33695.95 121.22 17091.35 37782.79 2016-09-28 15:11:01.000 272 33695.94 121.21 17091.41 88888.00 2016-09-28 15:11:02.000 272 33695.87 121.20 17091.48 88888.00 2016-09-28 15:11:03.000 272 33695.85 121.23 17091.46 88888.00 2016-09-28 15:11:04.000 272 33695.83 121.21 17091.44 88888.00 2016-09-28 15:11:05.000 272 33695.77 121.24 17091.48 37782.45 2016-09-28 15:11:06.000 272 33695.65 121.29 17091.47 88888.00 2016-09-28 15:11:07.000 272 33695.59 121.29 17091.46 88888.00 2016-09-28 15:11:08.000 272 33695.53 121.29 17091.43 88888.00 2016-09-28 15:11:09.000 272 33695.49 121.29 17091.44 88888.00 2016-09-28 15:11:10.000 272 33695.47 121.29 17091.45 37782.24 2016-09-28 15:11:11.000 272 33695.41 121.27 17091.49 88888.00 2016-09-28 15:11:12.000 272 33695.33 121.29 17091.50 88888.00 2016-09-28 15:11:13.000 272 33695.25 121.28 17091.45 88888.00 2016-09-28 15:11:14.000 272 33695.19 121.25 17091.48 88888.00 2016-09-28 15:11:15.000 272 33695.15 121.30 17091.52 37782.01 2016-09-28 15:11:16.000 272 33695.14 121.30 17091.52 88888.00 2016-09-28 15:11:17.000 272 33695.08 121.34 17091.52 88888.00 2016-09-28 15:11:18.000 272 33695.00 121.36 17091.55 88888.00 2016-09-28 15:11:19.000 272 33694.93 121.35 17091.52 88888.00 2016-09-28 15:11:20.000 272 33694.88 121.32 17091.56 37781.68 2016-09-28 15:11:21.000 272 33694.90 121.22 17091.60 88888.00 2016-09-28 15:11:22.000 272 33694.86 121.26 17091.58 88888.00 2016-09-28 15:11:23.000 272 33694.83 121.31 17091.59 88888.00 2016-09-28 15:11:24.000 272 33694.73 121.29 17091.60 88888.00 2016-09-28 15:11:25.000 272 33694.66 121.28 17091.61 37781.53 2016-09-28 15:11:26.000 272 33694.58 121.35 17091.59 88888.00 2016-09-28 15:11:27.000 272 33694.45 121.49 17091.63 88888.00 2016-09-28 15:11:28.000 272 33694.50 121.35 17091.61 88888.00 2016-09-28 15:11:29.000 272 33694.48 121.39 17091.64 88888.00 2016-09-28 15:11:30.000 272 33694.48 121.40 17091.63 37781.40 2016-09-28 15:11:31.000 272 33694.43 121.33 17091.66 88888.00 2016-09-28 15:11:32.000 272 33694.28 121.36 17091.65 88888.00 2016-09-28 15:11:33.000 272 33694.29 121.40 17091.65 88888.00 2016-09-28 15:11:34.000 272 33694.24 121.39 17091.67 88888.00 2016-09-28 15:11:35.000 272 33694.10 121.45 17091.67 37781.12 2016-09-28 15:11:36.000 272 33694.12 121.47 17091.67 88888.00 2016-09-28 15:11:37.000 272 33694.12 121.42 17091.66 88888.00 2016-09-28 15:11:38.000 272 33694.07 121.46 17091.68 88888.00 2016-09-28 15:11:39.000 272 33694.04 121.48 17091.70 88888.00 2016-09-28 15:11:40.000 272 33694.05 121.49 17091.68 37781.03 2016-09-28 15:11:41.000 272 33694.01 121.52 17091.67 88888.00 2016-09-28 15:11:42.000 272 33693.97 121.47 17091.64 88888.00 2016-09-28 15:11:43.000 272 33693.95 121.45 17091.65 88888.00 2016-09-28 15:11:44.000 272 33693.93 121.42 17091.61 88888.00 2016-09-28 15:11:45.000 272 33693.89 121.40 17091.60 37780.75 2016-09-28 15:11:46.000 272 33693.85 121.43 17091.61 88888.00 2016-09-28 15:11:47.000 272 33693.85 121.43 17091.60 88888.00 2016-09-28 15:11:48.000 272 33693.85 121.48 17091.59 88888.00 2016-09-28 15:11:49.000 272 33693.83 121.52 17091.65 88888.00 2016-09-28 15:11:50.000 272 33693.72 121.54 17091.69 37780.82 2016-09-28 15:11:51.000 272 33693.77 121.50 17091.65 88888.00 2016-09-28 15:11:52.000 272 33693.80 121.50 17091.66 88888.00 2016-09-28 15:11:53.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:11:54.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:11:55.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:11:56.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:11:57.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:11:58.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:11:59.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:00.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:12:01.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:02.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:03.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:04.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:05.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:12:06.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:07.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:08.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:09.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:10.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:12:11.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:12.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:13.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:14.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:15.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:12:16.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:17.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:18.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:19.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:20.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:12:21.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:22.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:23.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:24.000 272 33692.69 121.50 17091.75 88888.00 2016-09-28 15:12:25.000 272 33692.68 121.53 17091.73 37780.47 2016-09-28 15:12:26.000 272 33692.66 121.54 17091.67 88888.00 2016-09-28 15:12:27.000 272 33692.65 121.59 17091.64 88888.00 2016-09-28 15:12:28.000 272 33692.63 121.58 17091.66 88888.00 2016-09-28 15:12:29.000 272 33692.56 121.55 17091.65 88888.00 2016-09-28 15:12:30.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:12:31.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:32.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:12:33.000 272 33692.54 121.61 17091.73 88888.00 2016-09-28 15:12:34.000 272 33692.52 121.61 17091.72 88888.00 2016-09-28 15:12:35.000 272 33692.55 121.60 17091.72 37779.98 2016-09-28 15:12:36.000 272 33692.56 121.60 17091.73 88888.00 2016-09-28 15:12:37.000 272 33692.48 121.61 17091.71 88888.00 2016-09-28 15:12:38.000 272 33692.49 121.60 17091.74 88888.00 2016-09-28 15:12:39.000 272 33692.45 121.59 17091.72 88888.00 2016-09-28 15:12:40.000 272 33692.41 121.60 17091.78 37779.90 2016-09-28 15:12:41.000 272 33692.44 121.54 17091.75 88888.00 2016-09-28 15:12:42.000 272 33692.41 121.53 17091.73 88888.00 2016-09-28 15:12:43.000 272 33692.39 121.47 17091.75 88888.00 2016-09-28 15:12:44.000 272 33692.38 121.45 17091.77 88888.00 2016-09-28 15:12:45.000 272 33692.36 121.47 17091.75 37779.63 2016-09-28 15:12:46.000 272 33692.32 121.44 17091.73 88888.00 2016-09-28 15:12:47.000 272 33692.26 121.43 17091.70 88888.00 2016-09-28 15:12:48.000 272 33692.24 121.44 17091.73 88888.00 2016-09-28 15:12:49.000 272 33692.20 121.37 17091.73 88888.00 2016-09-28 15:12:50.000 272 33692.22 121.36 17091.73 37779.70 2016-09-28 15:12:51.000 272 33692.21 121.33 17091.79 88888.00 2016-09-28 15:12:52.000 272 33692.16 121.27 17091.79 88888.00 2016-09-28 15:12:53.000 272 33692.12 121.21 17091.80 88888.00 2016-09-28 15:12:54.000 272 33692.13 121.20 17091.78 88888.00 2016-09-28 15:12:55.000 272 33692.14 121.22 17091.80 37779.57 2016-09-28 15:12:56.000 272 33692.11 121.23 17091.78 88888.00 2016-09-28 15:12:57.000 272 33692.08 121.26 17091.77 88888.00 2016-09-28 15:12:58.000 272 33692.04 121.28 17091.73 88888.00 2016-09-28 15:12:59.000 272 33692.03 121.26 17091.77 88888.00 2016-09-28 15:13:00.000 272 33692.04 121.27 17091.79 37779.59 2016-09-28 15:13:01.000 272 33692.05 121.31 17091.85 88888.00 2016-09-28 15:13:02.000 272 33692.03 121.30 17091.83 88888.00 2016-09-28 15:13:03.000 272 33691.97 121.23 17091.83 88888.00 2016-09-28 15:13:04.000 272 33691.97 121.22 17091.80 88888.00 2016-09-28 15:13:05.000 272 33691.95 121.20 17091.81 37779.53 2016-09-28 15:13:06.000 272 33691.94 121.16 17091.78 88888.00 2016-09-28 15:13:07.000 272 33691.89 121.20 17091.78 88888.00 2016-09-28 15:13:08.000 272 33691.89 121.18 17091.75 88888.00 2016-09-28 15:13:09.000 272 33691.90 121.17 17091.74 88888.00 2016-09-28 15:13:10.000 272 33691.87 121.14 17091.72 37779.39 2016-09-28 15:13:11.000 272 33691.82 121.14 17091.74 88888.00 2016-09-28 15:13:12.000 272 33691.70 121.17 17091.69 88888.00 2016-09-28 15:13:13.000 272 33691.82 121.09 17091.79 88888.00 2016-09-28 15:13:14.000 272 33691.80 121.11 17091.77 88888.00 2016-09-28 15:13:15.000 272 33691.78 121.10 17091.75 37779.26 2016-09-28 15:13:16.000 272 33691.77 121.06 17091.77 88888.00 2016-09-28 15:13:17.000 272 33691.73 121.05 17091.78 88888.00 2016-09-28 15:13:18.000 272 33691.71 121.05 17091.80 88888.00 2016-09-28 15:13:19.000 272 33691.68 121.04 17091.83 88888.00 2016-09-28 15:13:20.000 272 33691.65 121.03 17091.82 37779.16 2016-09-28 15:13:21.000 272 33691.63 120.98 17091.83 88888.00 2016-09-28 15:13:22.000 272 33691.61 120.94 17091.84 88888.00 2016-09-28 15:13:23.000 272 33691.57 121.03 17091.87 88888.00 2016-09-28 15:13:24.000 272 33691.55 121.03 17091.89 88888.00 2016-09-28 15:13:25.000 272 33691.53 121.02 17091.86 37779.17 2016-09-28 15:13:26.000 272 33691.52 121.04 17091.92 88888.00 2016-09-28 15:13:27.000 272 33691.50 121.00 17091.92 88888.00 2016-09-28 15:13:28.000 272 33691.47 121.00 17091.97 88888.00 2016-09-28 15:13:29.000 272 33691.46 121.04 17092.01 88888.00 2016-09-28 15:13:30.000 272 33691.48 121.05 17091.99 37779.15 2016-09-28 15:13:31.000 272 33691.43 121.05 17091.97 88888.00 2016-09-28 15:13:32.000 272 33691.40 121.03 17091.97 88888.00 2016-09-28 15:13:33.000 272 33691.38 121.05 17091.99 88888.00 2016-09-28 15:13:34.000 272 33691.41 120.97 17091.97 88888.00 2016-09-28 15:13:35.000 272 33691.47 120.87 17092.01 37779.09 2016-09-28 15:13:36.000 272 33691.40 120.98 17091.95 88888.00 2016-09-28 15:13:37.000 272 33691.33 121.02 17091.92 88888.00 2016-09-28 15:13:38.000 272 33691.32 121.01 17091.97 88888.00 2016-09-28 15:13:39.000 272 33691.31 120.98 17091.93 88888.00 2016-09-28 15:13:40.000 272 33691.35 120.98 17091.91 37779.05 2016-09-28 15:13:41.000 272 33691.33 120.94 17091.92 88888.00 2016-09-28 15:13:42.000 272 33691.34 120.93 17091.91 88888.00 2016-09-28 15:13:43.000 272 33691.37 120.97 17091.93 88888.00 2016-09-28 15:13:44.000 272 33691.41 120.95 17091.94 88888.00 2016-09-28 15:13:45.000 272 33691.39 120.93 17091.92 37778.98 2016-09-28 15:13:46.000 272 33691.39 120.97 17091.93 88888.00 2016-09-28 15:13:47.000 272 33691.38 120.98 17091.91 88888.00 2016-09-28 15:13:48.000 272 33691.41 120.96 17091.93 88888.00 2016-09-28 15:13:49.000 272 33691.42 120.96 17091.93 88888.00 2016-09-28 15:13:50.000 272 33691.43 120.98 17091.96 37779.04 2016-09-28 15:13:51.000 272 33691.47 120.95 17091.96 88888.00 2016-09-28 15:13:52.000 272 33691.49 120.94 17091.93 88888.00 2016-09-28 15:13:53.000 272 33691.54 120.87 17091.93 88888.00 2016-09-28 15:13:54.000 272 33691.52 120.82 17091.95 88888.00 2016-09-28 15:13:55.000 272 33691.49 120.82 17091.95 37779.11 2016-09-28 15:13:56.000 272 33691.50 120.81 17091.92 88888.00 2016-09-28 15:13:57.000 272 33691.51 120.84 17091.88 88888.00 2016-09-28 15:13:58.000 272 33691.51 120.88 17091.93 88888.00 2016-09-28 15:13:59.000 272 33691.51 120.85 17091.94 88888.00 2016-09-28 15:14:00.000 272 33691.50 120.87 17091.96 37779.07 2016-09-28 15:14:01.000 272 33691.47 120.84 17092.00 88888.00 2016-09-28 15:14:02.000 272 33691.46 120.83 17091.97 88888.00 2016-09-28 15:14:03.000 272 33691.46 120.84 17091.97 88888.00 2016-09-28 15:14:04.000 272 33691.44 120.84 17091.97 88888.00 2016-09-28 15:14:05.000 272 33691.37 120.81 17091.96 37779.05 2016-09-28 15:14:06.000 272 33691.34 120.81 17091.97 88888.00 2016-09-28 15:14:07.000 272 33691.32 120.83 17091.95 88888.00 2016-09-28 15:14:08.000 272 33691.30 120.82 17092.02 88888.00 2016-09-28 15:14:09.000 272 33691.27 120.80 17092.01 88888.00 2016-09-28 15:14:10.000 272 33691.19 120.79 17092.00 37778.95 2016-09-28 15:14:11.000 272 33691.19 120.81 17091.99 88888.00 2016-09-28 15:14:12.000 272 33691.16 120.82 17092.00 88888.00 2016-09-28 15:14:13.000 272 33691.14 120.83 17091.98 88888.00 2016-09-28 15:14:14.000 272 33691.08 120.85 17091.96 88888.00 2016-09-28 15:14:15.000 272 33691.00 120.82 17091.92 37778.83 2016-09-28 15:14:16.000 272 33690.97 120.76 17091.95 88888.00 2016-09-28 15:14:17.000 272 33690.96 120.75 17091.99 88888.00 2016-09-28 15:14:18.000 272 33690.89 120.74 17092.00 88888.00 2016-09-28 15:14:19.000 272 33690.83 120.76 17092.00 88888.00 2016-09-28 15:14:20.000 272 33690.85 120.76 17091.99 37778.56 2016-09-28 15:14:21.000 272 33690.80 120.79 17091.97 88888.00 2016-09-28 15:14:22.000 272 33690.73 120.82 17092.01 88888.00 2016-09-28 15:14:23.000 272 33690.74 120.83 17092.00 88888.00 2016-09-28 15:14:24.000 272 33690.71 120.78 17092.02 88888.00 2016-09-28 15:14:25.000 272 33690.65 120.76 17092.01 37778.39 2016-09-28 15:14:26.000 272 33690.57 120.79 17092.01 88888.00 2016-09-28 15:14:27.000 272 33690.60 120.84 17092.02 88888.00 2016-09-28 15:14:28.000 272 33690.56 120.85 17092.05 88888.00 2016-09-28 15:14:29.000 272 33690.52 120.83 17092.03 88888.00 2016-09-28 15:14:30.000 272 33690.47 120.86 17092.05 37778.16 2016-09-28 15:14:31.000 272 33690.41 120.85 17091.99 88888.00 2016-09-28 15:14:32.000 272 33690.38 120.87 17091.99 88888.00 2016-09-28 15:14:33.000 272 33690.37 120.89 17092.02 88888.00 2016-09-28 15:14:34.000 272 33690.27 120.90 17092.01 88888.00 2016-09-28 15:14:35.000 272 33690.25 120.93 17092.02 37778.10 2016-09-28 15:14:36.000 272 33690.24 120.95 17092.03 88888.00 2016-09-28 15:14:37.000 272 33690.15 121.02 17092.09 88888.00 2016-09-28 15:14:38.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:14:39.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:14:40.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:14:41.000 272 33690.07 121.00 17092.13 88888.00 2016-09-28 15:14:42.000 272 33690.02 121.04 17092.13 88888.00 2016-09-28 15:14:43.000 272 33690.01 121.08 17092.07 88888.00 2016-09-28 15:14:44.000 272 33689.96 121.07 17092.03 88888.00 2016-09-28 15:14:45.000 272 33689.95 121.08 17092.09 37777.89 2016-09-28 15:14:46.000 272 33689.97 121.12 17092.13 88888.00 2016-09-28 15:14:47.000 272 33690.03 121.11 17092.08 88888.00 2016-09-28 15:14:48.000 272 33690.01 121.13 17092.12 88888.00 2016-09-28 15:14:49.000 272 33689.94 121.09 17092.11 88888.00 2016-09-28 15:14:50.000 272 33689.90 121.10 17092.08 37777.69 2016-09-28 15:14:51.000 272 33689.88 121.12 17092.08 88888.00 2016-09-28 15:14:52.000 272 33689.88 121.14 17092.07 88888.00 2016-09-28 15:14:53.000 272 33689.87 121.13 17092.08 88888.00 2016-09-28 15:14:54.000 272 33689.85 121.15 17092.11 88888.00 2016-09-28 15:14:55.000 272 33689.86 121.19 17092.04 37777.60 2016-09-28 15:14:56.000 272 33689.87 121.19 17092.02 88888.00 2016-09-28 15:14:57.000 272 33689.83 121.17 17092.05 88888.00 2016-09-28 15:14:58.000 272 33689.81 121.18 17092.05 88888.00 2016-09-28 15:14:59.000 272 33689.78 121.18 17092.07 88888.00 2016-09-28 15:15:00.000 272 33689.81 121.19 17092.03 37777.73 2016-09-28 15:15:01.000 272 33689.80 121.16 17092.09 88888.00 2016-09-28 15:15:02.000 272 33689.81 121.11 17092.04 88888.00 2016-09-28 15:15:03.000 272 33689.77 121.15 17092.06 88888.00 2016-09-28 15:15:04.000 272 33689.74 121.18 17092.07 88888.00 2016-09-28 15:15:05.000 272 33689.73 121.18 17092.12 37777.61 2016-09-28 15:15:06.000 272 33689.69 121.19 17092.16 88888.00 2016-09-28 15:15:07.000 272 33689.70 121.19 17092.13 88888.00 2016-09-28 15:15:08.000 272 33689.72 121.17 17092.11 88888.00 2016-09-28 15:15:09.000 272 33689.75 121.18 17092.08 88888.00 2016-09-28 15:15:10.000 272 33689.68 121.16 17092.08 37777.46 2016-09-28 15:15:11.000 272 33689.67 121.17 17092.09 88888.00 2016-09-28 15:15:12.000 272 33689.65 121.16 17092.16 88888.00 2016-09-28 15:15:13.000 272 33689.64 121.18 17092.22 88888.00 2016-09-28 15:15:14.000 272 33689.63 121.19 17092.16 88888.00 2016-09-28 15:15:15.000 272 33689.63 121.18 17092.13 37777.63 2016-09-28 15:15:16.000 272 33689.63 121.20 17092.11 88888.00 2016-09-28 15:15:17.000 272 33689.56 121.19 17092.10 88888.00 2016-09-28 15:15:18.000 272 33689.54 121.16 17092.12 88888.00 2016-09-28 15:15:19.000 272 33689.56 121.17 17092.15 88888.00 2016-09-28 15:15:20.000 272 33689.53 121.17 17092.14 37777.38 2016-09-28 15:15:21.000 272 33689.54 121.20 17092.12 88888.00 2016-09-28 15:15:22.000 272 33689.54 121.18 17092.11 88888.00 2016-09-28 15:15:23.000 272 33689.53 121.21 17092.11 88888.00 2016-09-28 15:15:24.000 272 33689.49 121.21 17092.11 88888.00 2016-09-28 15:15:25.000 272 33689.46 121.22 17092.09 37777.28 2016-09-28 15:15:26.000 272 33689.48 121.21 17092.12 88888.00 2016-09-28 15:15:27.000 272 33689.50 121.21 17092.14 88888.00 2016-09-28 15:15:28.000 272 33689.51 121.25 17092.15 88888.00 2016-09-28 15:15:29.000 272 33689.48 121.26 17092.15 88888.00 2016-09-28 15:15:30.000 272 33689.43 121.25 17092.15 37777.33 2016-09-28 15:15:31.000 272 33689.41 121.28 17092.14 88888.00 2016-09-28 15:15:32.000 272 33689.39 121.26 17092.14 88888.00 2016-09-28 15:15:33.000 272 33689.38 121.26 17092.16 88888.00 2016-09-28 15:15:34.000 272 33689.36 121.25 17092.17 88888.00 2016-09-28 15:15:35.000 272 33689.35 121.32 17092.18 37777.36 2016-09-28 15:15:36.000 272 33689.38 121.36 17092.19 88888.00 2016-09-28 15:15:37.000 272 33689.34 121.38 17092.14 88888.00 2016-09-28 15:15:38.000 272 33689.33 121.43 17092.10 88888.00 2016-09-28 15:15:39.000 272 33689.35 121.46 17092.15 88888.00 2016-09-28 15:15:40.000 272 33689.36 121.45 17092.16 37777.28 2016-09-28 15:15:41.000 272 33689.36 121.48 17092.18 88888.00 2016-09-28 15:15:42.000 272 33689.29 121.51 17092.15 88888.00 2016-09-28 15:15:43.000 272 33689.29 121.54 17092.17 88888.00 2016-09-28 15:15:44.000 272 33689.32 121.56 17092.16 88888.00 2016-09-28 15:15:45.000 272 33689.29 121.57 17092.17 37777.19 2016-09-28 15:15:46.000 272 33689.25 121.56 17092.13 88888.00 2016-09-28 15:15:47.000 272 33689.21 121.60 17092.12 88888.00 2016-09-28 15:15:48.000 272 33689.16 121.57 17092.16 88888.00 2016-09-28 15:15:49.000 272 33689.14 121.55 17092.14 88888.00 2016-09-28 15:15:50.000 272 33689.11 121.55 17092.11 37777.12 2016-09-28 15:15:51.000 272 33689.12 121.62 17092.12 88888.00 2016-09-28 15:15:52.000 272 33689.07 121.62 17092.17 88888.00 2016-09-28 15:15:53.000 272 33689.02 121.63 17092.14 88888.00 2016-09-28 15:15:54.000 272 33689.00 121.64 17092.15 88888.00 2016-09-28 15:15:55.000 272 33688.97 121.61 17092.16 37776.94 2016-09-28 15:15:56.000 272 33688.97 121.61 17092.18 88888.00 2016-09-28 15:15:57.000 272 33688.90 121.65 17092.14 88888.00 2016-09-28 15:15:58.000 272 33688.87 121.63 17092.12 88888.00 2016-09-28 15:15:59.000 272 33688.86 121.65 17092.14 88888.00 2016-09-28 15:16:00.000 272 33688.88 121.63 17092.13 37776.88 2016-09-28 15:16:01.000 272 33688.88 121.62 17092.16 88888.00 2016-09-28 15:16:02.000 272 33688.84 121.67 17092.24 88888.00 2016-09-28 15:16:03.000 272 33688.84 121.65 17092.20 88888.00 2016-09-28 15:16:04.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:16:05.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:16:06.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:16:07.000 272 33688.78 121.62 17092.13 88888.00 2016-09-28 15:16:08.000 272 33688.77 121.63 17092.16 88888.00 2016-09-28 15:16:09.000 272 33688.79 121.61 17092.19 88888.00 2016-09-28 15:16:10.000 272 33688.78 121.59 17092.19 37776.81 2016-09-28 15:16:11.000 272 33688.78 121.60 17092.14 88888.00 2016-09-28 15:16:12.000 272 33688.78 121.57 17092.16 88888.00 2016-09-28 15:16:13.000 272 33688.81 121.54 17092.18 88888.00 2016-09-28 15:16:14.000 272 33688.79 121.54 17092.23 88888.00 2016-09-28 15:16:15.000 272 33688.80 121.57 17092.19 37776.76 2016-09-28 15:16:16.000 272 33688.78 121.59 17092.14 88888.00 2016-09-28 15:16:17.000 272 33688.81 121.58 17092.16 88888.00 2016-09-28 15:16:18.000 272 33688.82 121.59 17092.13 88888.00 2016-09-28 15:16:19.000 272 33688.82 121.60 17092.13 88888.00 2016-09-28 15:16:20.000 272 33688.76 121.57 17092.15 37776.69 2016-09-28 15:16:21.000 272 33688.79 121.56 17092.17 88888.00 2016-09-28 15:16:22.000 272 33688.79 121.56 17092.13 88888.00 2016-09-28 15:16:23.000 272 33688.80 121.55 17092.17 88888.00 2016-09-28 15:16:24.000 272 33688.74 121.53 17092.19 88888.00 2016-09-28 15:16:25.000 272 33688.71 121.52 17092.17 37776.66 2016-09-28 15:16:26.000 272 33688.69 121.55 17092.13 88888.00 2016-09-28 15:16:27.000 272 33688.66 121.53 17092.16 88888.00 2016-09-28 15:16:28.000 272 33688.66 121.46 17092.15 88888.00 2016-09-28 15:16:29.000 272 33688.64 121.48 17092.12 88888.00 2016-09-28 15:16:30.000 272 33688.62 121.50 17092.10 37776.55 2016-09-28 15:16:31.000 272 33688.58 121.55 17092.16 88888.00 2016-09-28 15:16:32.000 272 33688.56 121.54 17092.15 88888.00 2016-09-28 15:16:33.000 272 33688.55 121.57 17092.13 88888.00 2016-09-28 15:16:34.000 272 33688.55 121.45 17092.11 88888.00 2016-09-28 15:16:35.000 272 33688.55 121.53 17092.12 37776.50 2016-09-28 15:16:36.000 272 33688.57 121.54 17092.09 88888.00 2016-09-28 15:16:37.000 272 33688.54 121.54 17092.08 88888.00 2016-09-28 15:16:38.000 272 33688.50 121.55 17092.06 88888.00 2016-09-28 15:16:39.000 272 33688.48 121.56 17092.08 88888.00 2016-09-28 15:16:40.000 272 33688.48 121.58 17092.13 37776.41 2016-09-28 15:16:41.000 272 33688.46 121.56 17092.20 88888.00 2016-09-28 15:16:42.000 272 33688.41 121.55 17092.16 88888.00 2016-09-28 15:16:43.000 272 33688.38 121.56 17092.18 88888.00 2016-09-28 15:16:44.000 272 33688.34 121.58 17092.12 88888.00 2016-09-28 15:16:45.000 272 33688.37 121.58 17092.13 37776.32 2016-09-28 15:16:46.000 272 33688.38 121.57 17092.14 88888.00 2016-09-28 15:16:47.000 272 33688.37 121.52 17092.15 88888.00 2016-09-28 15:16:48.000 272 33688.34 121.52 17092.16 88888.00 2016-09-28 15:16:49.000 272 33688.29 121.54 17092.26 88888.00 2016-09-28 15:16:50.000 272 33688.28 121.55 17092.27 37776.34 2016-09-28 15:16:51.000 272 33688.27 121.55 17092.21 88888.00 2016-09-28 15:16:52.000 272 33688.28 121.57 17092.19 88888.00 2016-09-28 15:16:53.000 272 33688.28 121.55 17092.22 88888.00 2016-09-28 15:16:54.000 272 33688.27 121.55 17092.19 88888.00 2016-09-28 15:16:55.000 272 33688.24 121.57 17092.16 37776.23 2016-09-28 15:16:56.000 272 33688.24 121.54 17092.15 88888.00 2016-09-28 15:16:57.000 272 33688.22 121.55 17092.15 88888.00 2016-09-28 15:16:58.000 272 33688.20 121.57 17092.14 88888.00 2016-09-28 15:16:59.000 272 33688.19 121.60 17092.13 88888.00 2016-09-28 15:17:00.000 272 33688.17 121.56 17092.11 37776.19 2016-09-28 15:17:01.000 272 33688.15 121.57 17092.13 88888.00 2016-09-28 15:17:02.000 272 33688.12 121.62 17092.11 88888.00 2016-09-28 15:17:03.000 272 33688.11 121.60 17092.12 88888.00 2016-09-28 15:17:04.000 272 33688.09 121.64 17092.16 88888.00 2016-09-28 15:17:05.000 272 33688.09 121.63 17092.15 37776.20 2016-09-28 15:17:06.000 272 33688.09 121.62 17092.15 88888.00 2016-09-28 15:17:07.000 272 33688.09 121.63 17092.14 88888.00 2016-09-28 15:17:08.000 272 33688.08 121.64 17092.14 88888.00 2016-09-28 15:17:09.000 272 33688.05 121.69 17092.14 88888.00 2016-09-28 15:17:10.000 272 33688.02 121.67 17092.12 37776.09 2016-09-28 15:17:11.000 272 33688.02 121.70 17092.14 88888.00 2016-09-28 15:17:12.000 272 33688.03 121.71 17092.16 88888.00 2016-09-28 15:17:13.000 272 33687.98 121.69 17092.16 88888.00 2016-09-28 15:17:14.000 272 33687.94 121.71 17092.16 88888.00 2016-09-28 15:17:15.000 272 33687.96 121.74 17092.22 37776.10 2016-09-28 15:17:16.000 272 33687.94 121.74 17092.21 88888.00 2016-09-28 15:17:17.000 272 33687.92 121.76 17092.19 88888.00 2016-09-28 15:17:18.000 272 33687.87 121.74 17092.17 88888.00 2016-09-28 15:17:19.000 272 33687.87 121.70 17092.17 88888.00 2016-09-28 15:17:20.000 272 33687.80 121.71 17092.18 37775.90 2016-09-28 15:17:21.000 272 33687.80 121.71 17092.18 88888.00 2016-09-28 15:17:22.000 272 33687.74 121.73 17092.13 88888.00 2016-09-28 15:17:23.000 272 33687.70 121.74 17092.17 88888.00 2016-09-28 15:17:24.000 272 33687.72 121.73 17092.16 88888.00 2016-09-28 15:17:25.000 272 33687.67 121.73 17092.16 37775.84 2016-09-28 15:17:26.000 272 33687.64 121.73 17092.19 88888.00 2016-09-28 15:17:27.000 272 33687.59 121.74 17092.14 88888.00 2016-09-28 15:17:28.000 272 33687.53 121.73 17092.11 88888.00 2016-09-28 15:17:29.000 272 33687.50 121.78 17092.12 88888.00 2016-09-28 15:17:30.000 272 33687.44 121.77 17092.17 37775.67 2016-09-28 15:17:31.000 272 33687.42 121.77 17092.20 88888.00 2016-09-28 15:17:32.000 272 33687.35 121.81 17092.21 88888.00 2016-09-28 15:17:33.000 272 33687.32 121.82 17092.21 88888.00 2016-09-28 15:17:34.000 272 33687.32 121.87 17092.23 88888.00 2016-09-28 15:17:35.000 272 33687.27 121.90 17092.26 37775.52 2016-09-28 15:17:36.000 272 33687.25 121.89 17092.22 88888.00 2016-09-28 15:17:37.000 272 33687.25 121.90 17092.23 88888.00 2016-09-28 15:17:38.000 272 33687.24 121.92 17092.25 88888.00 2016-09-28 15:17:39.000 272 33687.18 121.96 17092.21 88888.00 2016-09-28 15:17:40.000 272 33686.98 122.42 17092.20 37775.48 2016-09-28 15:17:41.000 272 33687.09 122.03 17092.22 88888.00 2016-09-28 15:17:42.000 272 33687.10 121.92 17092.24 88888.00 2016-09-28 15:17:43.000 272 33687.04 121.99 17092.27 88888.00 2016-09-28 15:17:44.000 272 33687.03 122.04 17092.26 88888.00 2016-09-28 15:17:45.000 272 33687.03 122.01 17092.26 37775.41 2016-09-28 15:17:46.000 272 33687.03 122.01 17092.26 88888.00 2016-09-28 15:17:47.000 272 33687.00 122.02 17092.26 88888.00 2016-09-28 15:17:48.000 272 33687.02 122.04 17092.24 88888.00 2016-09-28 15:17:49.000 272 33686.99 122.04 17092.26 88888.00 2016-09-28 15:17:50.000 272 33686.95 122.05 17092.22 37775.27 2016-09-28 15:17:51.000 272 33686.91 122.02 17092.25 88888.00 2016-09-28 15:17:52.000 272 33686.91 122.04 17092.23 88888.00 2016-09-28 15:17:53.000 272 33686.91 122.03 17092.25 88888.00 2016-09-28 15:17:54.000 272 33686.86 122.01 17092.24 88888.00 2016-09-28 15:17:55.000 272 33686.84 122.03 17092.25 37775.08 2016-09-28 15:17:56.000 272 33686.87 122.05 17092.28 88888.00 2016-09-28 15:17:57.000 272 33686.87 122.08 17092.34 88888.00 2016-09-28 15:17:58.000 272 33686.80 122.07 17092.29 88888.00 2016-09-28 15:17:59.000 272 33686.79 122.07 17092.31 88888.00 2016-09-28 15:18:00.000 272 33686.78 122.05 17092.30 37775.05 2016-09-28 15:18:01.000 272 33686.80 122.03 17092.32 88888.00 2016-09-28 15:18:02.000 272 33686.77 121.98 17092.27 88888.00 2016-09-28 15:18:03.000 272 33686.77 122.00 17092.22 88888.00 2016-09-28 15:18:04.000 272 33686.76 121.99 17092.22 88888.00 2016-09-28 15:18:05.000 272 33686.78 121.98 17092.25 37774.99 2016-09-28 15:18:06.000 272 33686.78 122.01 17092.26 88888.00 2016-09-28 15:18:07.000 272 33686.80 122.05 17092.30 88888.00 2016-09-28 15:18:08.000 272 33686.79 122.03 17092.28 88888.00 2016-09-28 15:18:09.000 272 33686.78 122.03 17092.32 88888.00 2016-09-28 15:18:10.000 272 33686.75 122.02 17092.30 37775.07 2016-09-28 15:18:11.000 272 33686.76 122.01 17092.30 88888.00 2016-09-28 15:18:12.000 272 33686.76 121.98 17092.30 88888.00 2016-09-28 15:18:13.000 272 33686.73 122.01 17092.28 88888.00 2016-09-28 15:18:14.000 272 33686.73 121.98 17092.28 88888.00 2016-09-28 15:18:15.000 272 33686.72 121.94 17092.27 37775.02 2016-09-28 15:18:16.000 272 33686.71 121.92 17092.27 88888.00 2016-09-28 15:18:17.000 272 33686.72 121.89 17092.26 88888.00 2016-09-28 15:18:18.000 272 33686.73 121.91 17092.26 88888.00 2016-09-28 15:18:19.000 272 33686.75 121.92 17092.22 88888.00 2016-09-28 15:18:20.000 272 33686.72 121.92 17092.21 37775.01 2016-09-28 15:18:21.000 272 33686.75 121.93 17092.24 88888.00 2016-09-28 15:18:22.000 272 33686.78 121.88 17092.25 88888.00 2016-09-28 15:18:23.000 272 33686.78 121.81 17092.26 88888.00 2016-09-28 15:18:24.000 272 33686.76 121.94 17092.26 88888.00 2016-09-28 15:18:25.000 272 33686.77 121.97 17092.30 37775.02 2016-09-28 15:18:26.000 272 33686.79 122.03 17092.26 88888.00 2016-09-28 15:18:27.000 272 33686.81 122.01 17092.23 88888.00 2016-09-28 15:18:28.000 272 33686.80 122.00 17092.20 88888.00 2016-09-28 15:18:29.000 272 33686.83 122.05 17092.24 88888.00 2016-09-28 15:18:30.000 272 33686.83 122.08 17092.23 37775.08 2016-09-28 15:18:31.000 272 33686.86 122.13 17092.21 88888.00 2016-09-28 15:18:32.000 272 33686.85 122.11 17092.23 88888.00 2016-09-28 15:18:33.000 272 33686.84 122.13 17092.23 88888.00 2016-09-28 15:18:34.000 272 33686.83 122.13 17092.26 88888.00 2016-09-28 15:18:35.000 272 33686.83 122.16 17092.28 37775.02 2016-09-28 15:18:36.000 272 33686.81 122.16 17092.27 88888.00 2016-09-28 15:18:37.000 272 33686.79 122.13 17092.26 88888.00 2016-09-28 15:18:38.000 272 33686.83 122.18 17092.25 88888.00 2016-09-28 15:18:39.000 272 33686.83 122.20 17092.24 88888.00 2016-09-28 15:18:40.000 272 33686.82 122.22 17092.28 37775.06 2016-09-28 15:18:41.000 272 33686.78 122.25 17092.24 88888.00 2016-09-28 15:18:42.000 272 33686.78 122.25 17092.18 88888.00 2016-09-28 15:18:43.000 272 33686.82 122.27 17092.17 88888.00 2016-09-28 15:18:44.000 272 33686.80 122.27 17092.15 88888.00 2016-09-28 15:18:45.000 272 33686.85 122.26 17092.14 37775.14 2016-09-28 15:18:46.000 272 33686.87 122.30 17092.16 88888.00 2016-09-28 15:18:47.000 272 33686.89 122.30 17092.18 88888.00 2016-09-28 15:18:48.000 272 33686.87 122.28 17092.25 88888.00 2016-09-28 15:18:49.000 272 33686.89 122.28 17092.24 88888.00 2016-09-28 15:18:50.000 272 33686.91 122.28 17092.28 37775.16 2016-09-28 15:18:51.000 272 33686.96 122.29 17092.22 88888.00 2016-09-28 15:18:52.000 272 33686.85 122.69 17092.18 88888.00 2016-09-28 15:18:53.000 272 33686.94 122.42 17092.27 88888.00 2016-09-28 15:18:54.000 272 33687.02 122.29 17092.29 88888.00 2016-09-28 15:18:55.000 272 33686.99 122.27 17092.26 37775.29 2016-09-28 15:18:56.000 272 33686.96 122.27 17092.23 88888.00 2016-09-28 15:18:57.000 272 33686.97 122.25 17092.26 88888.00 2016-09-28 15:18:58.000 272 33687.00 122.27 17092.25 88888.00 2016-09-28 15:18:59.000 272 33686.94 122.33 17092.23 88888.00 2016-09-28 15:19:00.000 272 33686.92 122.33 17092.22 37775.23 2016-09-28 15:19:01.000 272 33686.92 122.33 17092.21 88888.00 2016-09-28 15:19:02.000 272 33686.96 122.29 17092.20 88888.00 2016-09-28 15:19:03.000 272 33686.90 122.28 17092.18 88888.00 2016-09-28 15:19:04.000 272 33686.87 122.33 17092.17 88888.00 2016-09-28 15:19:05.000 272 33686.89 122.31 17092.19 37775.07 2016-09-28 15:19:06.000 272 33686.86 122.31 17092.20 88888.00 2016-09-28 15:19:07.000 272 33686.88 122.29 17092.22 88888.00 2016-09-28 15:19:08.000 272 33686.83 122.25 17092.19 88888.00 2016-09-28 15:19:09.000 272 33686.81 122.26 17092.23 88888.00 2016-09-28 15:19:10.000 272 33686.80 122.28 17092.20 37775.03 2016-09-28 15:19:11.000 272 33686.81 122.29 17092.21 88888.00 2016-09-28 15:19:12.000 272 33686.77 122.26 17092.19 88888.00 2016-09-28 15:19:13.000 272 33686.71 122.27 17092.20 88888.00 2016-09-28 15:19:14.000 272 33686.69 122.26 17092.24 88888.00 2016-09-28 15:19:15.000 272 33686.68 122.25 17092.25 37774.92 2016-09-28 15:19:16.000 272 33686.62 122.23 17092.22 88888.00 2016-09-28 15:19:17.000 272 33686.59 122.25 17092.16 88888.00 2016-09-28 15:19:18.000 272 33686.51 122.22 17092.16 88888.00 2016-09-28 15:19:19.000 272 33686.49 122.29 17092.17 88888.00 2016-09-28 15:19:20.000 272 33686.50 122.34 17092.14 37774.74 2016-09-28 15:19:21.000 272 33686.50 122.33 17092.15 88888.00 2016-09-28 15:19:22.000 272 33686.43 122.32 17092.16 88888.00 2016-09-28 15:19:23.000 272 33686.43 122.32 17092.19 88888.00 2016-09-28 15:19:24.000 272 33686.45 122.30 17092.23 88888.00 2016-09-28 15:19:25.000 272 33686.44 122.33 17092.22 37774.74 2016-09-28 15:19:26.000 272 33686.37 122.34 17092.22 88888.00 2016-09-28 15:19:27.000 272 33686.35 122.33 17092.23 88888.00 2016-09-28 15:19:28.000 272 33686.40 122.31 17092.21 88888.00 2016-09-28 15:19:29.000 272 33686.39 122.32 17092.19 88888.00 2016-09-28 15:19:30.000 272 33686.40 122.35 17092.27 37774.74 2016-09-28 15:19:31.000 272 33686.36 122.37 17092.25 88888.00 2016-09-28 15:19:32.000 272 33686.34 122.35 17092.20 88888.00 2016-09-28 15:19:33.000 272 33686.36 122.37 17092.22 88888.00 2016-09-28 15:19:34.000 272 33686.35 122.41 17092.21 88888.00 2016-09-28 15:19:35.000 272 33686.32 122.40 17092.17 37774.70 2016-09-28 15:19:36.000 272 33686.34 122.46 17092.19 88888.00 2016-09-28 15:19:37.000 272 33686.31 122.47 17092.18 88888.00 2016-09-28 15:19:38.000 272 33686.31 122.52 17092.18 88888.00 2016-09-28 15:19:39.000 272 33686.30 122.53 17092.21 88888.00 2016-09-28 15:19:40.000 272 33686.29 122.51 17092.20 37774.57 2016-09-28 15:19:41.000 272 33686.26 122.53 17092.24 88888.00 2016-09-28 15:19:42.000 272 33686.26 122.56 17092.31 88888.00 2016-09-28 15:19:43.000 272 33686.25 122.58 17092.22 88888.00 2016-09-28 15:19:44.000 272 33686.26 122.62 17092.19 88888.00 2016-09-28 15:19:45.000 272 33686.24 122.67 17092.22 37774.44 2016-09-28 15:19:46.000 272 33686.22 122.72 17092.23 88888.00 2016-09-28 15:19:47.000 272 33686.21 122.71 17092.28 88888.00 2016-09-28 15:19:48.000 272 33686.25 122.76 17092.29 88888.00 2016-09-28 15:19:49.000 272 33686.28 122.79 17092.28 88888.00 2016-09-28 15:19:50.000 272 33686.24 122.80 17092.25 37774.55 2016-09-28 15:19:51.000 272 33686.24 122.81 17092.24 88888.00 2016-09-28 15:19:52.000 272 33686.20 122.83 17092.22 88888.00 2016-09-28 15:19:53.000 272 33686.22 122.87 17092.23 88888.00 2016-09-28 15:19:54.000 272 33686.21 122.93 17092.21 88888.00 2016-09-28 15:19:55.000 272 33686.20 122.95 17092.26 37774.51 2016-09-28 15:19:56.000 272 33686.16 122.99 17092.24 88888.00 2016-09-28 15:19:57.000 272 33686.16 123.05 17092.26 88888.00 2016-09-28 15:19:58.000 272 33686.17 123.06 17092.25 88888.00 2016-09-28 15:19:59.000 272 33686.15 123.07 17092.25 88888.00 2016-09-28 15:20:00.000 272 33686.13 123.10 17092.26 37774.49 2016-09-28 15:20:01.000 272 33686.10 123.16 17092.28 88888.00 2016-09-28 15:20:02.000 272 33686.16 123.19 17092.31 88888.00 2016-09-28 15:20:03.000 272 33686.18 123.23 17092.35 88888.00 2016-09-28 15:20:04.000 272 33686.13 123.28 17092.32 88888.00 2016-09-28 15:20:05.000 272 33686.14 123.33 17092.23 37774.38 2016-09-28 15:20:06.000 272 33686.19 123.36 17092.22 88888.00 2016-09-28 15:20:07.000 272 33686.18 123.38 17092.24 88888.00 2016-09-28 15:20:08.000 272 33686.15 123.39 17092.21 88888.00 2016-09-28 15:20:09.000 272 33686.16 123.46 17092.18 88888.00 2016-09-28 15:20:10.000 272 33686.19 123.52 17092.25 37774.57 2016-09-28 15:20:11.000 272 33686.17 123.53 17092.28 88888.00 2016-09-28 15:20:12.000 272 33686.15 123.59 17092.27 88888.00 2016-09-28 15:20:13.000 272 33686.18 123.65 17092.24 88888.00 2016-09-28 15:20:14.000 272 33686.19 123.63 17092.23 88888.00 2016-09-28 15:20:15.000 272 33686.14 123.73 17092.19 37774.55 2016-09-28 15:20:16.000 272 33686.09 123.83 17092.20 88888.00 2016-09-28 15:20:17.000 272 33686.08 123.84 17092.19 88888.00 2016-09-28 15:20:18.000 272 33686.07 123.93 17092.19 88888.00 2016-09-28 15:20:19.000 272 33686.07 123.97 17092.17 88888.00 2016-09-28 15:20:20.000 272 33686.05 124.04 17092.16 37774.51 2016-09-28 15:20:21.000 272 33686.03 124.09 17092.14 88888.00 2016-09-28 15:20:22.000 272 33686.00 124.13 17092.21 88888.00 2016-09-28 15:20:23.000 272 33686.01 124.14 17092.26 88888.00 2016-09-28 15:20:24.000 272 33686.01 124.18 17092.27 88888.00 2016-09-28 15:20:25.000 272 33686.01 124.21 17092.26 37774.35 2016-09-28 15:20:26.000 272 33685.94 124.23 17092.23 88888.00 2016-09-28 15:20:27.000 272 33685.92 124.25 17092.22 88888.00 2016-09-28 15:20:28.000 272 33685.91 124.26 17092.21 88888.00 2016-09-28 15:20:29.000 272 33685.89 124.33 17092.21 88888.00 2016-09-28 15:20:30.000 272 33685.89 124.34 17092.23 37774.31 2016-09-28 15:20:31.000 272 33685.88 124.37 17092.21 88888.00 2016-09-28 15:20:32.000 272 33685.85 124.38 17092.23 88888.00 2016-09-28 15:20:33.000 272 33685.81 124.41 17092.20 88888.00 2016-09-28 15:20:34.000 272 33685.83 124.43 17092.21 88888.00 2016-09-28 15:20:35.000 272 33685.86 124.45 17092.20 37774.32 2016-09-28 15:20:36.000 272 33685.87 124.46 17092.19 88888.00 2016-09-28 15:20:37.000 272 33685.90 124.48 17092.23 88888.00 2016-09-28 15:20:38.000 272 33685.93 124.48 17092.23 88888.00 2016-09-28 15:20:39.000 272 33685.92 124.50 17092.21 88888.00 2016-09-28 15:20:40.000 272 33685.94 124.51 17092.18 37774.22 2016-09-28 15:20:41.000 272 33685.96 124.47 17092.12 88888.00 2016-09-28 15:20:42.000 272 33685.98 124.47 17092.12 88888.00 2016-09-28 15:20:43.000 272 33686.01 124.51 17092.12 88888.00 2016-09-28 15:20:44.000 272 33686.06 124.53 17092.11 88888.00 2016-09-28 15:20:45.000 272 33686.08 124.52 17092.11 37774.36 2016-09-28 15:20:46.000 272 33686.09 124.50 17092.10 88888.00 2016-09-28 15:20:47.000 272 33686.11 124.45 17092.10 88888.00 2016-09-28 15:20:48.000 272 33686.09 124.41 17092.10 88888.00 2016-09-28 15:20:49.000 272 33686.14 124.37 17092.09 88888.00 2016-09-28 15:20:50.000 272 33686.14 124.40 17092.09 37774.38 2016-09-28 15:20:51.000 272 33686.16 124.39 17092.11 88888.00 2016-09-28 15:20:52.000 272 33686.15 124.38 17092.12 88888.00 2016-09-28 15:20:53.000 272 33686.15 124.35 17092.09 88888.00 2016-09-28 15:20:54.000 272 33686.14 124.35 17092.10 88888.00 2016-09-28 15:20:55.000 272 33686.18 124.36 17092.11 37774.42 2016-09-28 15:20:56.000 272 33686.15 124.36 17092.07 88888.00 2016-09-28 15:20:57.000 272 33686.11 124.35 17092.04 88888.00 2016-09-28 15:20:58.000 272 33686.15 124.35 17092.05 88888.00 2016-09-28 15:20:59.000 272 33686.16 124.34 17092.04 88888.00 2016-09-28 15:21:00.000 272 33686.15 124.38 17092.08 37774.42 2016-09-28 15:21:01.000 272 33686.17 124.39 17092.14 88888.00 2016-09-28 15:21:02.000 272 33686.18 124.46 17092.08 88888.00 2016-09-28 15:21:03.000 272 33686.22 124.47 17092.09 88888.00 2016-09-28 15:21:04.000 272 33686.19 124.45 17092.08 88888.00 2016-09-28 15:21:05.000 272 33686.22 124.45 17092.05 37774.36 2016-09-28 15:21:06.000 272 33686.22 124.46 17092.04 88888.00 2016-09-28 15:21:07.000 272 33686.23 124.49 17092.06 88888.00 2016-09-28 15:21:08.000 272 33686.22 124.55 17092.02 88888.00 2016-09-28 15:21:09.000 272 33686.25 124.50 17092.05 88888.00 2016-09-28 15:21:10.000 272 33686.25 124.48 17092.04 37774.48 2016-09-28 15:21:11.000 272 33686.23 124.50 17092.06 88888.00 2016-09-28 15:21:12.000 272 33686.22 124.50 17092.08 88888.00 2016-09-28 15:21:13.000 272 33686.22 124.50 17092.05 88888.00 2016-09-28 15:21:14.000 272 33686.24 124.54 17092.02 88888.00 2016-09-28 15:21:15.000 272 33686.24 124.56 17091.99 37774.45 2016-09-28 15:21:16.000 272 33686.30 124.56 17092.02 88888.00 2016-09-28 15:21:17.000 272 33686.26 124.53 17092.01 88888.00 2016-09-28 15:21:18.000 272 33686.23 124.53 17092.02 88888.00 2016-09-28 15:21:19.000 272 33686.21 124.51 17092.00 88888.00 2016-09-28 15:21:20.000 272 33686.23 124.44 17092.04 37774.53 2016-09-28 15:21:21.000 272 33686.22 124.45 17092.02 88888.00 2016-09-28 15:21:22.000 272 33686.19 124.38 17091.98 88888.00 2016-09-28 15:21:23.000 272 33686.17 124.35 17091.99 88888.00 2016-09-28 15:21:24.000 272 33686.15 124.37 17092.01 88888.00 2016-09-28 15:21:25.000 272 33686.15 124.37 17092.07 37774.32 2016-09-28 15:21:26.000 272 33686.12 124.41 17092.06 88888.00 2016-09-28 15:21:27.000 272 33686.10 124.42 17092.02 88888.00 2016-09-28 15:21:28.000 272 33686.08 124.36 17091.97 88888.00 2016-09-28 15:21:29.000 272 33686.07 124.36 17091.98 88888.00 2016-09-28 15:21:30.000 272 33686.07 124.34 17092.02 37774.42 2016-09-28 15:21:31.000 272 33686.11 124.33 17092.02 88888.00 2016-09-28 15:21:32.000 272 33686.09 124.32 17091.99 88888.00 2016-09-28 15:21:33.000 272 33686.08 124.32 17091.99 88888.00 2016-09-28 15:21:34.000 272 33686.08 124.31 17091.99 88888.00 2016-09-28 15:21:35.000 272 33686.07 124.32 17091.97 37774.35 2016-09-28 15:21:36.000 272 33686.09 124.33 17092.00 88888.00 2016-09-28 15:21:37.000 272 33686.17 124.33 17092.01 88888.00 2016-09-28 15:21:38.000 272 33686.23 124.37 17092.00 88888.00 2016-09-28 15:21:39.000 272 33686.30 124.42 17092.02 88888.00 2016-09-28 15:21:40.000 272 33686.32 124.37 17091.99 37774.45 2016-09-28 15:21:41.000 272 33686.31 124.36 17091.99 88888.00 2016-09-28 15:21:42.000 272 33686.37 124.34 17091.99 88888.00 2016-09-28 15:21:43.000 272 33686.38 124.32 17091.97 88888.00 2016-09-28 15:21:44.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:21:45.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:21:46.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:21:47.000 272 33686.45 124.34 17091.98 88888.00 2016-09-28 15:21:48.000 272 33686.45 124.32 17092.00 88888.00 2016-09-28 15:21:49.000 272 33686.52 124.31 17091.99 88888.00 2016-09-28 15:21:50.000 272 33686.61 124.26 17091.93 37774.65 2016-09-28 15:21:51.000 272 33686.64 124.27 17091.93 88888.00 2016-09-28 15:21:52.000 272 33686.72 124.32 17091.97 88888.00 2016-09-28 15:21:53.000 272 33686.75 124.31 17091.96 88888.00 2016-09-28 15:21:54.000 272 33686.77 124.32 17091.94 88888.00 2016-09-28 15:21:55.000 272 33686.82 124.30 17091.94 37774.85 2016-09-28 15:21:56.000 272 33686.84 124.33 17091.92 88888.00 2016-09-28 15:21:57.000 272 33686.84 124.35 17091.93 88888.00 2016-09-28 15:21:58.000 272 33686.84 124.31 17091.92 88888.00 2016-09-28 15:21:59.000 272 33686.89 124.37 17091.90 88888.00 2016-09-28 15:22:00.000 272 33686.90 124.41 17091.92 37774.92 2016-09-28 15:22:01.000 272 33686.93 124.45 17091.94 88888.00 2016-09-28 15:22:02.000 272 33686.96 124.43 17091.95 88888.00 2016-09-28 15:22:03.000 272 33687.01 124.44 17091.94 88888.00 2016-09-28 15:22:04.000 272 33686.97 124.45 17091.94 88888.00 2016-09-28 15:22:05.000 272 33686.95 124.46 17091.93 37775.02 2016-09-28 15:22:06.000 272 33686.96 124.44 17091.88 88888.00 2016-09-28 15:22:07.000 272 33686.95 124.45 17091.84 88888.00 2016-09-28 15:22:08.000 272 33686.95 124.44 17091.87 88888.00 2016-09-28 15:22:09.000 272 33687.01 124.46 17091.90 88888.00 2016-09-28 15:22:10.000 272 33687.01 124.44 17091.95 37775.03 2016-09-28 15:22:11.000 272 33686.99 124.46 17091.95 88888.00 2016-09-28 15:22:12.000 272 33686.99 124.49 17091.95 88888.00 2016-09-28 15:22:13.000 272 33687.01 124.49 17091.99 88888.00 2016-09-28 15:22:14.000 272 33687.02 124.51 17092.00 88888.00 2016-09-28 15:22:15.000 272 33687.06 124.49 17092.00 37775.10 2016-09-28 15:22:16.000 272 33687.07 124.47 17091.99 88888.00 2016-09-28 15:22:17.000 272 33687.09 124.45 17091.96 88888.00 2016-09-28 15:22:18.000 272 33687.08 124.43 17091.98 88888.00 2016-09-28 15:22:19.000 272 33687.05 124.42 17091.93 88888.00 2016-09-28 15:22:20.000 272 33687.07 124.39 17091.95 37775.16 2016-09-28 15:22:21.000 272 33687.06 124.40 17091.98 88888.00 2016-09-28 15:22:22.000 272 33687.00 124.40 17091.95 88888.00 2016-09-28 15:22:23.000 272 33686.98 124.40 17091.88 88888.00 2016-09-28 15:22:24.000 272 33686.97 124.37 17091.85 88888.00 2016-09-28 15:22:25.000 272 33686.95 124.31 17091.90 37775.04 2016-09-28 15:22:26.000 272 33686.89 124.29 17091.90 88888.00 2016-09-28 15:22:27.000 272 33686.90 124.29 17091.89 88888.00 2016-09-28 15:22:28.000 272 33686.88 124.27 17091.89 88888.00 2016-09-28 15:22:29.000 272 33686.85 124.29 17091.88 88888.00 2016-09-28 15:22:30.000 272 33686.82 124.29 17091.86 37775.04 2016-09-28 15:22:31.000 272 33686.80 124.27 17091.86 88888.00 2016-09-28 15:22:32.000 272 33686.79 124.26 17091.91 88888.00 2016-09-28 15:22:33.000 272 33686.84 124.29 17091.88 88888.00 2016-09-28 15:22:34.000 272 33686.89 124.29 17091.85 88888.00 2016-09-28 15:22:35.000 272 33686.86 124.30 17091.89 37775.07 2016-09-28 15:22:36.000 272 33686.79 124.30 17091.88 88888.00 2016-09-28 15:22:37.000 272 33686.77 124.30 17091.93 88888.00 2016-09-28 15:22:38.000 272 33686.75 124.26 17091.89 88888.00 2016-09-28 15:22:39.000 272 33686.72 124.25 17091.86 88888.00 2016-09-28 15:22:40.000 272 33686.74 124.32 17091.87 37774.96 2016-09-28 15:22:41.000 272 33686.75 124.30 17091.89 88888.00 2016-09-28 15:22:42.000 272 33686.73 124.33 17091.90 88888.00 2016-09-28 15:22:43.000 272 33686.72 124.35 17091.89 88888.00 2016-09-28 15:22:44.000 272 33686.75 124.38 17091.89 88888.00 2016-09-28 15:22:45.000 272 33686.75 124.37 17091.92 37774.82 2016-09-28 15:22:46.000 272 33686.72 124.32 17091.84 88888.00 2016-09-28 15:22:47.000 272 33686.72 124.37 17091.85 88888.00 2016-09-28 15:22:48.000 272 33686.75 124.39 17091.87 88888.00 2016-09-28 15:22:49.000 272 33686.75 124.44 17091.87 88888.00 2016-09-28 15:22:50.000 272 33686.77 124.39 17091.92 37774.87 2016-09-28 15:22:51.000 272 33686.79 124.34 17091.94 88888.00 2016-09-28 15:22:52.000 272 33686.80 124.36 17091.93 88888.00 2016-09-28 15:22:53.000 272 33686.82 124.38 17091.93 88888.00 2016-09-28 15:22:54.000 272 33686.83 124.42 17091.91 88888.00 2016-09-28 15:22:55.000 272 33686.87 124.38 17091.87 37774.92 2016-09-28 15:22:56.000 272 33686.86 124.36 17091.85 88888.00 2016-09-28 15:22:57.000 272 33686.84 124.37 17091.88 88888.00 2016-09-28 15:22:58.000 272 33686.88 124.37 17091.87 88888.00 2016-09-28 15:22:59.000 272 33686.91 124.32 17091.88 88888.00 2016-09-28 15:23:00.000 272 33686.94 124.37 17091.88 37775.07 2016-09-28 15:23:01.000 272 33686.95 124.41 17091.90 88888.00 2016-09-28 15:23:02.000 272 33686.98 124.39 17091.89 88888.00 2016-09-28 15:23:03.000 272 33687.04 124.39 17091.88 88888.00 2016-09-28 15:23:04.000 272 33687.07 124.43 17091.88 88888.00 2016-09-28 15:23:05.000 272 33687.10 124.39 17091.86 37775.10 2016-09-28 15:23:06.000 272 33687.14 124.33 17091.86 88888.00 2016-09-28 15:23:07.000 272 33687.18 124.35 17091.91 88888.00 2016-09-28 15:23:08.000 272 33687.22 124.34 17091.88 88888.00 2016-09-28 15:23:09.000 272 33687.23 124.31 17091.86 88888.00 2016-09-28 15:23:10.000 272 33687.28 124.29 17091.85 37775.24 2016-09-28 15:23:11.000 272 33687.32 124.27 17091.89 88888.00 2016-09-28 15:23:12.000 272 33687.36 124.28 17091.90 88888.00 2016-09-28 15:23:13.000 272 33687.42 124.28 17091.94 88888.00 2016-09-28 15:23:14.000 272 33687.43 124.27 17091.92 88888.00 2016-09-28 15:23:15.000 272 33687.48 124.30 17091.87 37775.45 2016-09-28 15:23:16.000 272 33687.52 124.27 17091.89 88888.00 2016-09-28 15:23:17.000 272 33687.54 124.25 17091.92 88888.00 2016-09-28 15:23:18.000 272 33687.59 124.24 17091.92 88888.00 2016-09-28 15:23:19.000 272 33687.64 124.25 17091.91 88888.00 2016-09-28 15:23:20.000 272 33687.66 124.21 17091.89 37775.53 2016-09-28 15:23:21.000 272 33687.73 124.23 17091.91 88888.00 2016-09-28 15:23:22.000 272 33687.75 124.23 17091.88 88888.00 2016-09-28 15:23:23.000 272 33687.78 124.21 17091.89 88888.00 2016-09-28 15:23:24.000 272 33687.80 124.19 17091.90 88888.00 2016-09-28 15:23:25.000 272 33687.84 124.20 17091.88 37775.68 2016-09-28 15:23:26.000 272 33687.86 124.23 17091.90 88888.00 2016-09-28 15:23:27.000 272 33687.89 124.24 17091.84 88888.00 2016-09-28 15:23:28.000 272 33687.91 124.18 17091.80 88888.00 2016-09-28 15:23:29.000 272 33687.94 124.20 17091.81 88888.00 2016-09-28 15:23:30.000 272 33687.95 124.16 17091.83 37775.81 2016-09-28 15:23:31.000 272 33687.95 124.17 17091.85 88888.00 2016-09-28 15:23:32.000 272 33687.99 124.14 17091.86 88888.00 2016-09-28 15:23:33.000 272 33688.03 124.12 17091.82 88888.00 2016-09-28 15:23:34.000 272 33688.03 124.14 17091.83 88888.00 2016-09-28 15:23:35.000 272 33688.13 124.15 17091.88 37775.95 2016-09-28 15:23:36.000 272 33688.12 124.15 17091.86 88888.00 2016-09-28 15:23:37.000 272 33688.16 124.13 17091.90 88888.00 2016-09-28 15:23:38.000 272 33688.16 124.11 17091.93 88888.00 2016-09-28 15:23:39.000 272 33688.20 124.16 17091.87 88888.00 2016-09-28 15:23:40.000 272 33688.20 124.18 17091.83 37776.16 2016-09-28 15:23:41.000 272 33688.25 124.18 17091.81 88888.00 2016-09-28 15:23:42.000 272 33688.23 124.13 17091.76 88888.00 2016-09-28 15:23:43.000 272 33688.27 124.13 17091.77 88888.00 2016-09-28 15:23:44.000 272 33688.33 124.12 17091.75 88888.00 2016-09-28 15:23:45.000 272 33688.40 124.11 17091.79 37776.26 2016-09-28 15:23:46.000 272 33688.40 124.09 17091.76 88888.00 2016-09-28 15:23:47.000 272 33688.39 124.09 17091.74 88888.00 2016-09-28 15:23:48.000 272 33688.41 124.04 17091.77 88888.00 2016-09-28 15:23:49.000 272 33688.41 124.02 17091.77 88888.00 2016-09-28 15:23:50.000 272 33688.43 123.99 17091.77 37776.39 2016-09-28 15:23:51.000 272 33688.45 123.98 17091.71 88888.00 2016-09-28 15:23:52.000 272 33688.47 123.96 17091.76 88888.00 2016-09-28 15:23:53.000 272 33688.47 123.95 17091.80 88888.00 2016-09-28 15:23:54.000 272 33688.49 123.93 17091.83 88888.00 2016-09-28 15:23:55.000 272 33688.48 123.96 17091.76 37776.41 2016-09-28 15:23:56.000 272 33688.52 123.99 17091.73 88888.00 2016-09-28 15:23:57.000 272 33688.50 124.00 17091.83 88888.00 2016-09-28 15:23:58.000 272 33688.51 123.97 17091.83 88888.00 2016-09-28 15:23:59.000 272 33688.57 123.99 17091.83 88888.00 2016-09-28 15:24:00.000 272 33688.58 123.99 17091.83 37776.43 2016-09-28 15:24:01.000 272 33688.61 123.94 17091.77 88888.00 2016-09-28 15:24:02.000 272 33688.63 123.94 17091.74 88888.00 2016-09-28 15:24:03.000 272 33688.66 123.95 17091.77 88888.00 2016-09-28 15:24:04.000 272 33688.66 123.98 17091.78 88888.00 2016-09-28 15:24:05.000 272 33688.69 123.98 17091.77 37776.59 2016-09-28 15:24:06.000 272 33688.78 124.02 17091.81 88888.00 2016-09-28 15:24:07.000 272 33688.79 123.96 17091.79 88888.00 2016-09-28 15:24:08.000 272 33688.78 123.96 17091.76 88888.00 2016-09-28 15:24:09.000 272 33688.82 123.97 17091.78 88888.00 2016-09-28 15:24:10.000 272 33688.79 124.01 17091.77 37776.59 2016-09-28 15:24:11.000 272 33688.84 124.05 17091.77 88888.00 2016-09-28 15:24:12.000 272 33688.88 124.05 17091.74 88888.00 2016-09-28 15:24:13.000 272 33688.93 124.07 17091.75 88888.00 2016-09-28 15:24:14.000 272 33688.99 124.09 17091.72 88888.00 2016-09-28 15:24:15.000 272 33689.01 124.08 17091.71 37776.77 2016-09-28 15:24:16.000 272 33689.03 124.10 17091.72 88888.00 2016-09-28 15:24:17.000 272 33689.01 124.06 17091.72 88888.00 2016-09-28 15:24:18.000 272 33689.04 124.09 17091.75 88888.00 2016-09-28 15:24:19.000 272 33689.07 124.06 17091.72 88888.00 2016-09-28 15:24:20.000 272 33689.07 124.07 17091.71 37776.86 2016-09-28 15:24:21.000 272 33689.11 124.09 17091.69 88888.00 2016-09-28 15:24:22.000 272 33689.18 124.10 17091.70 88888.00 2016-09-28 15:24:23.000 272 33689.21 124.04 17091.72 88888.00 2016-09-28 15:24:24.000 272 33689.24 124.00 17091.69 88888.00 2016-09-28 15:24:25.000 272 33689.27 123.99 17091.72 37776.99 2016-09-28 15:24:26.000 272 33689.29 124.02 17091.75 88888.00 2016-09-28 15:24:27.000 272 33689.33 124.02 17091.76 88888.00 2016-09-28 15:24:28.000 272 33689.34 123.98 17091.80 88888.00 2016-09-28 15:24:29.000 272 33689.36 123.99 17091.77 88888.00 2016-09-28 15:24:30.000 272 33689.33 124.06 17091.75 37777.19 2016-09-28 15:24:31.000 272 33689.28 124.08 17091.74 88888.00 2016-09-28 15:24:32.000 272 33689.32 124.12 17091.75 88888.00 2016-09-28 15:24:33.000 272 33689.36 124.13 17091.72 88888.00 2016-09-28 15:24:34.000 272 33689.38 124.12 17091.69 88888.00 2016-09-28 15:24:35.000 272 33689.42 124.15 17091.72 37777.09 2016-09-28 15:24:36.000 272 33689.46 124.15 17091.71 88888.00 2016-09-28 15:24:37.000 272 33689.46 124.12 17091.69 88888.00 2016-09-28 15:24:38.000 272 33689.52 124.12 17091.66 88888.00 2016-09-28 15:24:39.000 272 33689.53 124.14 17091.65 88888.00 2016-09-28 15:24:40.000 272 33689.55 124.15 17091.65 37777.25 2016-09-28 15:24:41.000 272 33689.55 124.13 17091.62 88888.00 2016-09-28 15:24:42.000 272 33689.55 124.18 17091.61 88888.00 2016-09-28 15:24:43.000 272 33689.57 124.20 17091.62 88888.00 2016-09-28 15:24:44.000 272 33689.58 124.18 17091.61 88888.00 2016-09-28 15:24:45.000 272 33689.52 124.19 17091.64 37777.23 2016-09-28 15:24:46.000 272 33689.46 124.27 17091.68 88888.00 2016-09-28 15:24:47.000 272 33689.46 124.31 17091.65 88888.00 2016-09-28 15:24:48.000 272 33689.48 124.37 17091.60 88888.00 2016-09-28 15:24:49.000 272 33689.49 124.37 17091.59 88888.00 2016-09-28 15:24:50.000 272 33689.47 124.35 17091.59 37777.20 2016-09-28 15:24:51.000 272 33689.46 124.37 17091.61 88888.00 2016-09-28 15:24:52.000 272 33689.46 124.37 17091.64 88888.00 2016-09-28 15:24:53.000 272 33689.41 124.40 17091.62 88888.00 2016-09-28 15:24:54.000 272 33689.41 124.42 17091.63 88888.00 2016-09-28 15:24:55.000 272 33689.43 124.44 17091.63 37777.21 2016-09-28 15:24:56.000 272 33689.40 124.53 17091.63 88888.00 2016-09-28 15:24:57.000 272 33689.38 124.55 17091.65 88888.00 2016-09-28 15:24:58.000 272 33689.41 124.57 17091.64 88888.00 2016-09-28 15:24:59.000 272 33689.41 124.62 17091.64 88888.00 2016-09-28 15:25:00.000 272 33689.40 124.63 17091.65 37777.14 2016-09-28 15:25:01.000 272 33689.46 124.65 17091.64 88888.00 2016-09-28 15:25:02.000 272 33689.54 124.65 17091.63 88888.00 2016-09-28 15:25:03.000 272 33689.60 124.63 17091.63 88888.00 2016-09-28 15:25:04.000 272 33689.58 124.62 17091.64 88888.00 2016-09-28 15:25:05.000 272 33689.62 124.65 17091.66 37777.35 2016-09-28 15:25:06.000 272 33689.58 124.59 17091.65 88888.00 2016-09-28 15:25:07.000 272 33689.56 124.55 17091.62 88888.00 2016-09-28 15:25:08.000 272 33689.57 124.53 17091.61 88888.00 2016-09-28 15:25:09.000 272 33689.56 124.52 17091.61 88888.00 2016-09-28 15:25:10.000 272 33689.55 124.49 17091.57 37777.38 2016-09-28 15:25:11.000 272 33689.58 124.52 17091.57 88888.00 2016-09-28 15:25:12.000 272 33689.55 124.54 17091.54 88888.00 2016-09-28 15:25:13.000 272 33689.52 124.53 17091.57 88888.00 2016-09-28 15:25:14.000 272 33689.50 124.55 17091.60 88888.00 2016-09-28 15:25:15.000 272 33689.52 124.51 17091.59 37777.33 2016-09-28 15:25:16.000 272 33689.51 124.55 17091.60 88888.00 2016-09-28 15:25:17.000 272 33689.49 124.55 17091.59 88888.00 2016-09-28 15:25:18.000 272 33689.53 124.56 17091.58 88888.00 2016-09-28 15:25:19.000 272 33689.55 124.58 17091.58 88888.00 2016-09-28 15:25:20.000 272 33689.58 124.58 17091.57 37777.22 2016-09-28 15:25:21.000 272 33689.62 124.57 17091.59 88888.00 2016-09-28 15:25:22.000 272 33689.61 124.56 17091.59 88888.00 2016-09-28 15:25:23.000 272 33689.61 124.61 17091.58 88888.00 2016-09-28 15:25:24.000 272 33689.66 124.57 17091.63 88888.00 2016-09-28 15:25:25.000 272 33689.71 124.57 17091.58 37777.52 2016-09-28 15:25:26.000 272 33689.74 124.61 17091.54 88888.00 2016-09-28 15:25:27.000 272 33689.73 124.63 17091.49 88888.00 2016-09-28 15:25:28.000 272 33689.69 124.63 17091.50 88888.00 2016-09-28 15:25:29.000 272 33689.67 124.62 17091.53 88888.00 2016-09-28 15:25:30.000 272 33689.68 124.63 17091.56 37777.41 2016-09-28 15:25:31.000 272 33689.66 124.65 17091.54 88888.00 2016-09-28 15:25:32.000 272 33689.65 124.64 17091.48 88888.00 2016-09-28 15:25:33.000 272 33689.56 124.59 17091.48 88888.00 2016-09-28 15:25:34.000 272 33689.50 124.62 17091.49 88888.00 2016-09-28 15:25:35.000 272 33689.49 124.65 17091.51 37777.34 2016-09-28 15:25:36.000 272 33689.43 124.60 17091.53 88888.00 2016-09-28 15:25:37.000 272 33689.36 124.61 17091.57 88888.00 2016-09-28 15:25:38.000 272 33689.31 124.66 17091.54 88888.00 2016-09-28 15:25:39.000 272 33689.30 124.68 17091.56 88888.00 2016-09-28 15:25:40.000 272 33689.30 124.71 17091.57 37777.05 2016-09-28 15:25:41.000 272 33689.25 124.72 17091.57 88888.00 2016-09-28 15:25:42.000 272 33689.26 124.80 17091.59 88888.00 2016-09-28 15:25:43.000 272 33689.28 124.82 17091.57 88888.00 2016-09-28 15:25:44.000 272 33689.26 124.82 17091.56 88888.00 2016-09-28 15:25:45.000 272 33689.28 124.84 17091.54 37777.00 2016-09-28 15:25:46.000 272 33689.27 124.85 17091.58 88888.00 2016-09-28 15:25:47.000 272 33689.22 124.85 17091.59 88888.00 2016-09-28 15:25:48.000 272 33689.20 124.86 17091.61 88888.00 2016-09-28 15:25:49.000 272 33689.14 124.83 17091.60 88888.00 2016-09-28 15:25:50.000 272 33689.11 124.85 17091.61 37777.00 2016-09-28 15:25:51.000 272 33689.09 124.86 17091.56 88888.00 2016-09-28 15:25:52.000 272 33689.08 124.91 17091.58 88888.00 2016-09-28 15:25:53.000 272 33689.05 124.90 17091.60 88888.00 2016-09-28 15:25:54.000 272 33689.04 124.87 17091.59 88888.00 2016-09-28 15:25:55.000 272 33689.01 124.87 17091.55 37776.87 2016-09-28 15:25:56.000 272 33689.00 124.87 17091.57 88888.00 2016-09-28 15:25:57.000 272 33688.95 124.91 17091.59 88888.00 2016-09-28 15:25:58.000 272 33688.91 124.93 17091.59 88888.00 2016-09-28 15:25:59.000 272 33688.87 124.96 17091.52 88888.00 2016-09-28 15:26:00.000 272 33688.85 124.98 17091.56 37776.76 2016-09-28 15:26:01.000 272 33688.86 124.99 17091.57 88888.00 2016-09-28 15:26:02.000 272 33688.92 125.01 17091.58 88888.00 2016-09-28 15:26:03.000 272 33688.90 125.01 17091.58 88888.00 2016-09-28 15:26:04.000 272 33688.87 125.05 17091.61 88888.00 2016-09-28 15:26:05.000 272 33688.88 125.08 17091.60 37776.73 2016-09-28 15:26:06.000 272 33688.86 125.09 17091.59 88888.00 2016-09-28 15:26:07.000 272 33688.91 125.10 17091.62 88888.00 2016-09-28 15:26:08.000 272 33688.86 125.03 17091.59 88888.00 2016-09-28 15:26:09.000 272 33688.85 125.04 17091.55 88888.00 2016-09-28 15:26:10.000 272 33688.93 125.02 17091.56 37776.81 2016-09-28 15:26:11.000 272 33688.98 125.02 17091.58 88888.00 2016-09-28 15:26:12.000 272 33689.00 125.02 17091.59 88888.00 2016-09-28 15:26:13.000 272 33689.01 125.02 17091.59 88888.00 2016-09-28 15:26:14.000 272 33688.99 125.02 17091.60 88888.00 2016-09-28 15:26:15.000 272 33689.07 125.01 17091.60 37776.78 2016-09-28 15:26:16.000 272 33689.07 125.03 17091.58 88888.00 2016-09-28 15:26:17.000 272 33689.05 125.03 17091.55 88888.00 2016-09-28 15:26:18.000 272 33689.09 125.05 17091.60 88888.00 2016-09-28 15:26:19.000 272 33689.10 125.02 17091.59 88888.00 2016-09-28 15:26:20.000 272 33689.14 125.08 17091.63 37776.94 2016-09-28 15:26:21.000 272 33689.14 125.09 17091.58 88888.00 2016-09-28 15:26:22.000 272 33689.17 125.11 17091.60 88888.00 2016-09-28 15:26:23.000 272 33689.16 125.15 17091.62 88888.00 2016-09-28 15:26:24.000 272 33689.13 125.19 17091.55 88888.00 2016-09-28 15:26:25.000 272 33689.14 125.20 17091.56 37776.94 2016-09-28 15:26:26.000 272 33689.10 125.25 17091.54 88888.00 2016-09-28 15:26:27.000 272 33689.09 125.32 17091.58 88888.00 2016-09-28 15:26:28.000 272 33689.03 125.38 17091.57 88888.00 2016-09-28 15:26:29.000 272 33688.98 125.40 17091.56 88888.00 2016-09-28 15:26:30.000 272 33688.98 125.46 17091.57 37776.93 2016-09-28 15:26:31.000 272 33688.98 125.49 17091.59 88888.00 2016-09-28 15:26:32.000 272 33688.98 125.52 17091.55 88888.00 2016-09-28 15:26:33.000 272 33689.01 125.57 17091.55 88888.00 2016-09-28 15:26:34.000 272 33689.03 125.61 17091.58 88888.00 2016-09-28 15:26:35.000 272 33689.08 125.67 17091.55 37776.71 2016-09-28 15:26:36.000 272 33689.12 125.68 17091.57 88888.00 2016-09-28 15:26:37.000 272 33689.13 125.72 17091.54 88888.00 2016-09-28 15:26:38.000 272 33689.14 125.75 17091.54 88888.00 2016-09-28 15:26:39.000 272 33689.18 125.70 17091.54 88888.00 2016-09-28 15:26:40.000 272 33689.18 125.75 17091.53 37776.92 2016-09-28 15:26:41.000 272 33689.17 125.77 17091.53 88888.00 2016-09-28 15:26:42.000 272 33689.18 125.79 17091.52 88888.00 2016-09-28 15:26:43.000 272 33689.16 125.81 17091.56 88888.00 2016-09-28 15:26:44.000 272 33689.15 125.83 17091.58 88888.00 2016-09-28 15:26:45.000 272 33689.12 125.88 17091.55 37776.95 2016-09-28 15:26:46.000 272 33689.12 125.97 17091.57 88888.00 2016-09-28 15:26:47.000 272 33689.10 126.00 17091.57 88888.00 2016-09-28 15:26:48.000 272 33689.04 126.01 17091.52 88888.00 2016-09-28 15:26:49.000 272 33689.02 126.07 17091.51 88888.00 2016-09-28 15:26:50.000 272 33689.02 126.11 17091.48 37776.90 2016-09-28 15:26:51.000 272 33689.03 126.17 17091.49 88888.00 2016-09-28 15:26:52.000 272 33689.02 126.22 17091.53 88888.00 2016-09-28 15:26:53.000 272 33689.01 126.28 17091.52 88888.00 2016-09-28 15:26:54.000 272 33688.98 126.32 17091.52 88888.00 2016-09-28 15:26:55.000 272 33688.99 126.33 17091.55 37776.79 2016-09-28 15:26:56.000 272 33689.00 126.40 17091.55 88888.00 2016-09-28 15:26:57.000 272 33689.02 126.44 17091.55 88888.00 2016-09-28 15:26:58.000 272 33689.04 126.46 17091.54 88888.00 2016-09-28 15:26:59.000 272 33689.03 126.51 17091.48 88888.00 2016-09-28 15:27:00.000 272 33689.00 126.47 17091.52 37776.80 2016-09-28 15:27:01.000 272 33688.98 126.49 17091.54 88888.00 2016-09-28 15:27:02.000 272 33689.01 126.58 17091.60 88888.00 2016-09-28 15:27:03.000 272 33688.99 126.56 17091.55 88888.00 2016-09-28 15:27:04.000 272 33688.99 126.56 17091.54 88888.00 2016-09-28 15:27:05.000 272 33689.01 126.59 17091.55 37776.87 2016-09-28 15:27:06.000 272 33689.03 126.60 17091.56 88888.00 2016-09-28 15:27:07.000 272 33689.02 126.66 17091.55 88888.00 2016-09-28 15:27:08.000 272 33689.02 126.70 17091.56 88888.00 2016-09-28 15:27:09.000 272 33689.07 126.75 17091.54 88888.00 2016-09-28 15:27:10.000 272 33689.08 126.78 17091.55 37776.89 2016-09-28 15:27:11.000 272 33689.09 126.85 17091.56 88888.00 2016-09-28 15:27:12.000 272 33689.10 126.90 17091.48 88888.00 2016-09-28 15:27:13.000 272 33689.14 126.72 17091.57 88888.00 2016-09-28 15:27:14.000 272 33689.06 126.82 17091.54 88888.00 2016-09-28 15:27:15.000 272 33689.05 126.92 17091.52 37776.94 2016-09-28 15:27:16.000 272 33689.05 126.92 17091.47 88888.00 2016-09-28 15:27:17.000 272 33689.06 126.99 17091.49 88888.00 2016-09-28 15:27:18.000 272 33689.01 127.02 17091.47 88888.00 2016-09-28 15:27:19.000 272 33689.00 127.05 17091.45 88888.00 2016-09-28 15:27:20.000 272 33688.98 127.07 17091.45 37776.81 2016-09-28 15:27:21.000 272 33688.98 127.10 17091.51 88888.00 2016-09-28 15:27:22.000 272 33688.98 127.09 17091.53 88888.00 2016-09-28 15:27:23.000 272 33688.93 127.13 17091.48 88888.00 2016-09-28 15:27:24.000 272 33688.96 127.17 17091.50 88888.00 2016-09-28 15:27:25.000 272 33688.99 127.20 17091.50 37776.79 2016-09-28 15:27:26.000 272 33688.99 127.19 17091.46 88888.00 2016-09-28 15:27:27.000 272 33688.99 127.17 17091.42 88888.00 2016-09-28 15:27:28.000 272 33688.92 127.15 17091.39 88888.00 2016-09-28 15:27:29.000 272 33688.90 127.20 17091.41 88888.00 2016-09-28 15:27:30.000 272 33688.91 127.23 17091.38 37776.74 2016-09-28 15:27:31.000 272 33688.90 127.27 17091.40 88888.00 2016-09-28 15:27:32.000 272 33688.91 127.25 17091.39 88888.00 2016-09-28 15:27:33.000 272 33688.89 127.26 17091.38 88888.00 2016-09-28 15:27:34.000 272 33688.95 127.29 17091.36 88888.00 2016-09-28 15:27:35.000 272 33688.93 127.31 17091.42 37776.68 2016-09-28 15:27:36.000 272 33688.93 127.35 17091.43 88888.00 2016-09-28 15:27:37.000 272 33688.94 127.38 17091.43 88888.00 2016-09-28 15:27:38.000 272 33688.96 127.37 17091.43 88888.00 2016-09-28 15:27:39.000 272 33688.96 127.36 17091.38 88888.00 2016-09-28 15:27:40.000 272 33688.94 127.38 17091.38 37776.78 2016-09-28 15:27:41.000 272 33688.90 127.37 17091.37 88888.00 2016-09-28 15:27:42.000 272 33688.89 127.36 17091.42 88888.00 2016-09-28 15:27:43.000 272 33688.86 127.34 17091.42 88888.00 2016-09-28 15:27:44.000 272 33688.85 127.37 17091.39 88888.00 2016-09-28 15:27:45.000 272 33688.90 127.38 17091.41 37776.76 2016-09-28 15:27:46.000 272 33688.90 127.36 17091.39 88888.00 2016-09-28 15:27:47.000 272 33688.89 127.37 17091.37 88888.00 2016-09-28 15:27:48.000 272 33688.88 127.38 17091.34 88888.00 2016-09-28 15:27:49.000 272 33688.90 127.38 17091.36 88888.00 2016-09-28 15:27:50.000 272 33688.94 127.38 17091.33 37776.73 2016-09-28 15:27:51.000 272 33688.95 127.38 17091.32 88888.00 2016-09-28 15:27:52.000 272 33688.95 127.40 17091.34 88888.00 2016-09-28 15:27:53.000 272 33688.98 127.37 17091.37 88888.00 2016-09-28 15:27:54.000 272 33689.02 127.37 17091.36 88888.00 2016-09-28 15:27:55.000 272 33689.09 127.34 17091.34 37776.69 2016-09-28 15:27:56.000 272 33689.09 127.34 17091.34 88888.00 2016-09-28 15:27:57.000 272 33689.12 127.30 17091.34 88888.00 2016-09-28 15:27:58.000 272 33689.17 127.31 17091.33 88888.00 2016-09-28 15:27:59.000 272 33689.22 127.31 17091.31 88888.00 2016-09-28 15:28:00.000 272 33689.22 127.28 17091.25 37776.83 2016-09-28 15:28:01.000 272 33689.25 127.30 17091.26 88888.00 2016-09-28 15:28:02.000 272 33689.24 127.32 17091.28 88888.00 2016-09-28 15:28:03.000 272 33689.26 127.34 17091.33 88888.00 2016-09-28 15:28:04.000 272 33689.32 127.37 17091.35 88888.00 2016-09-28 15:28:05.000 272 33689.34 127.38 17091.35 37776.91 2016-09-28 15:28:06.000 272 33689.31 127.38 17091.36 88888.00 2016-09-28 15:28:07.000 272 33689.33 127.34 17091.34 88888.00 2016-09-28 15:28:08.000 272 33689.35 127.31 17091.35 88888.00 2016-09-28 15:28:09.000 272 33689.32 127.31 17091.33 88888.00 2016-09-28 15:28:10.000 272 33689.31 127.34 17091.30 37777.10 2016-09-28 15:28:11.000 272 33689.29 127.31 17091.33 88888.00 2016-09-28 15:28:12.000 272 33689.31 127.30 17091.34 88888.00 2016-09-28 15:28:13.000 272 33689.33 127.25 17091.32 88888.00 2016-09-28 15:28:14.000 272 33689.37 127.26 17091.30 88888.00 2016-09-28 15:28:15.000 272 33689.41 127.29 17091.30 37777.07 2016-09-28 15:28:16.000 272 33689.44 127.28 17091.29 88888.00 2016-09-28 15:28:17.000 272 33689.48 127.31 17091.32 88888.00 2016-09-28 15:28:18.000 272 33689.46 127.30 17091.30 88888.00 2016-09-28 15:28:19.000 272 33689.50 127.26 17091.30 88888.00 2016-09-28 15:28:20.000 272 33689.49 127.28 17091.27 37777.10 2016-09-28 15:28:21.000 272 33689.49 127.24 17091.27 88888.00 2016-09-28 15:28:22.000 272 33689.50 127.21 17091.30 88888.00 2016-09-28 15:28:23.000 272 33689.51 127.20 17091.30 88888.00 2016-09-28 15:28:24.000 272 33689.52 127.20 17091.28 88888.00 2016-09-28 15:28:25.000 272 33689.55 127.19 17091.31 37777.28 2016-09-28 15:28:26.000 272 33689.55 127.18 17091.33 88888.00 2016-09-28 15:28:27.000 272 33689.57 127.16 17091.27 88888.00 2016-09-28 15:28:28.000 272 33689.54 127.16 17091.26 88888.00 2016-09-28 15:28:29.000 272 33689.54 127.14 17091.26 88888.00 2016-09-28 15:28:30.000 272 33689.55 127.10 17091.26 37777.16 2016-09-28 15:28:31.000 272 33689.53 127.14 17091.29 88888.00 2016-09-28 15:28:32.000 272 33689.50 127.15 17091.27 88888.00 2016-09-28 15:28:33.000 272 33689.37 127.35 17091.19 88888.00 2016-09-28 15:28:34.000 272 33689.50 127.25 17091.25 88888.00 2016-09-28 15:28:35.000 272 33689.50 127.28 17091.29 37777.04 2016-09-28 15:28:36.000 272 33689.45 127.31 17091.32 88888.00 2016-09-28 15:28:37.000 272 33689.43 127.30 17091.32 88888.00 2016-09-28 15:28:38.000 272 33689.46 127.35 17091.33 88888.00 2016-09-28 15:28:39.000 272 33689.48 127.33 17091.32 88888.00 2016-09-28 15:28:40.000 272 33689.53 127.34 17091.33 37777.12 2016-09-28 15:28:41.000 272 33689.48 127.38 17091.34 88888.00 2016-09-28 15:28:42.000 272 33689.54 127.37 17091.34 88888.00 2016-09-28 15:28:43.000 272 33689.59 127.33 17091.33 88888.00 2016-09-28 15:28:44.000 272 33689.61 127.33 17091.29 88888.00 2016-09-28 15:28:45.000 272 33689.61 127.31 17091.27 37777.20 2016-09-28 15:28:46.000 272 33689.65 127.31 17091.29 88888.00 2016-09-28 15:28:47.000 272 33689.69 127.30 17091.24 88888.00 2016-09-28 15:28:48.000 272 33689.70 127.20 17091.23 88888.00 2016-09-28 15:28:49.000 272 33689.74 127.20 17091.30 88888.00 2016-09-28 15:28:50.000 272 33689.73 127.18 17091.32 37777.29 2016-09-28 15:28:51.000 272 33689.74 127.20 17091.30 88888.00 2016-09-28 15:28:52.000 272 33689.76 127.20 17091.26 88888.00 2016-09-28 15:28:53.000 272 33689.82 127.18 17091.27 88888.00 2016-09-28 15:28:54.000 272 33689.82 127.16 17091.31 88888.00 2016-09-28 15:28:55.000 272 33689.82 127.15 17091.29 37777.45 2016-09-28 15:28:56.000 272 33689.86 127.17 17091.31 88888.00 2016-09-28 15:28:57.000 272 33689.87 127.12 17091.31 88888.00 2016-09-28 15:28:58.000 272 33689.85 127.10 17091.35 88888.00 2016-09-28 15:28:59.000 272 33689.91 127.10 17091.34 88888.00 2016-09-28 15:29:00.000 272 33689.90 127.09 17091.32 37777.35 2016-09-28 15:29:01.000 272 33689.91 127.06 17091.29 88888.00 2016-09-28 15:29:02.000 272 33689.92 127.04 17091.25 88888.00 2016-09-28 15:29:03.000 272 33689.94 127.02 17091.26 88888.00 2016-09-28 15:29:04.000 272 33689.92 127.01 17091.27 88888.00 2016-09-28 15:29:05.000 272 33689.95 127.03 17091.29 37777.47 2016-09-28 15:29:06.000 272 33689.96 126.98 17091.30 88888.00 2016-09-28 15:29:07.000 272 33689.93 127.00 17091.26 88888.00 2016-09-28 15:29:08.000 272 33689.93 127.02 17091.23 88888.00 2016-09-28 15:29:09.000 272 33689.96 127.00 17091.26 88888.00 2016-09-28 15:29:10.000 272 33689.98 127.00 17091.28 37777.66 2016-09-28 15:29:11.000 272 33690.01 127.07 17091.25 88888.00 2016-09-28 15:29:12.000 272 33690.06 127.05 17091.20 88888.00 2016-09-28 15:29:13.000 272 33690.08 127.03 17091.18 88888.00 2016-09-28 15:29:14.000 272 33690.05 126.99 17091.20 88888.00 2016-09-28 15:29:15.000 272 33690.02 126.96 17091.20 37777.55 2016-09-28 15:29:16.000 272 33690.01 126.95 17091.19 88888.00 2016-09-28 15:29:17.000 272 33690.05 126.97 17091.25 88888.00 2016-09-28 15:29:18.000 272 33690.06 127.01 17091.28 88888.00 2016-09-28 15:29:19.000 272 33690.13 127.05 17091.29 88888.00 2016-09-28 15:29:20.000 272 33690.13 127.13 17091.27 37777.59 2016-09-28 15:29:21.000 272 33690.12 127.09 17091.27 88888.00 2016-09-28 15:29:22.000 272 33690.13 127.06 17091.30 88888.00 2016-09-28 15:29:23.000 272 33690.18 127.03 17091.31 88888.00 2016-09-28 15:29:24.000 272 33690.16 127.02 17091.27 88888.00 2016-09-28 15:29:25.000 272 33690.18 127.06 17091.26 37777.72 2016-09-28 15:29:26.000 272 33690.24 127.08 17091.25 88888.00 2016-09-28 15:29:27.000 272 33690.27 127.04 17091.25 88888.00 2016-09-28 15:29:28.000 272 33690.29 127.04 17091.27 88888.00 2016-09-28 15:29:29.000 272 33690.34 127.05 17091.30 88888.00 2016-09-28 15:29:30.000 272 33690.36 127.01 17091.32 37777.86 2016-09-28 15:29:31.000 272 33690.32 127.04 17091.27 88888.00 2016-09-28 15:29:32.000 272 33690.36 126.98 17091.20 88888.00 2016-09-28 15:29:33.000 272 33690.41 126.95 17091.21 88888.00 2016-09-28 15:29:34.000 272 33690.43 126.96 17091.22 88888.00 2016-09-28 15:29:35.000 272 33690.49 126.98 17091.22 37777.91 2016-09-28 15:29:36.000 272 33690.51 126.96 17091.21 88888.00 2016-09-28 15:29:37.000 272 33690.52 126.98 17091.21 88888.00 2016-09-28 15:29:38.000 272 33690.50 126.97 17091.24 88888.00 2016-09-28 15:29:39.000 272 33690.49 126.98 17091.20 88888.00 2016-09-28 15:29:40.000 272 33690.50 126.99 17091.21 37778.00 2016-09-28 15:29:41.000 272 33690.50 127.01 17091.19 88888.00 2016-09-28 15:29:42.000 272 33690.47 126.98 17091.18 88888.00 2016-09-28 15:29:43.000 272 33690.50 126.99 17091.22 88888.00 2016-09-28 15:29:44.000 272 33690.54 126.99 17091.24 88888.00 2016-09-28 15:29:45.000 272 33690.54 127.00 17091.22 37778.05 2016-09-28 15:29:46.000 272 33690.55 127.00 17091.22 88888.00 2016-09-28 15:29:47.000 272 33690.53 127.05 17091.22 88888.00 2016-09-28 15:29:48.000 272 33690.55 127.08 17091.19 88888.00 2016-09-28 15:29:49.000 272 33690.52 127.08 17091.18 88888.00 2016-09-28 15:29:50.000 272 33690.54 127.02 17091.22 37778.00 2016-09-28 15:29:51.000 272 33690.53 127.02 17091.24 88888.00 2016-09-28 15:29:52.000 272 33690.50 127.09 17091.28 88888.00 2016-09-28 15:29:53.000 272 33690.53 127.07 17091.30 88888.00 2016-09-28 15:29:54.000 272 33690.55 127.06 17091.33 88888.00 2016-09-28 15:29:55.000 272 33690.55 127.14 17091.32 37778.02 2016-09-28 15:29:56.000 272 33690.53 127.18 17091.31 88888.00 2016-09-28 15:29:57.000 272 33690.52 127.19 17091.29 88888.00 2016-09-28 15:29:58.000 272 33690.53 127.22 17091.22 88888.00 2016-09-28 15:29:59.000 272 33690.56 127.24 17091.22 88888.00 2016-09-28 15:30:00.000 272 33690.52 127.25 17091.25 37778.04 2016-09-28 15:30:01.000 272 33690.53 127.27 17091.26 88888.00 2016-09-28 15:30:02.000 272 33690.56 127.31 17091.24 88888.00 2016-09-28 15:30:03.000 272 33690.58 127.33 17091.26 88888.00 2016-09-28 15:30:04.000 272 33690.61 127.34 17091.28 88888.00 2016-09-28 15:30:05.000 272 33690.61 127.34 17091.27 37778.01 2016-09-28 15:30:06.000 272 33690.59 127.34 17091.22 88888.00 2016-09-28 15:30:07.000 272 33690.60 127.36 17091.24 88888.00 2016-09-28 15:30:08.000 272 33690.56 127.37 17091.24 88888.00 2016-09-28 15:30:09.000 272 33690.60 127.40 17091.24 88888.00 2016-09-28 15:30:10.000 272 33690.61 127.39 17091.23 37778.15 2016-09-28 15:30:11.000 272 33690.62 127.43 17091.20 88888.00 2016-09-28 15:30:12.000 272 33690.61 127.45 17091.20 88888.00 2016-09-28 15:30:13.000 272 33690.68 127.46 17091.18 88888.00 2016-09-28 15:30:14.000 272 33690.68 127.45 17091.20 88888.00 2016-09-28 15:30:15.000 272 33690.66 127.47 17091.18 37778.10 2016-09-28 15:30:16.000 272 33690.68 127.46 17091.20 88888.00 2016-09-28 15:30:17.000 272 33690.71 127.47 17091.21 88888.00 2016-09-28 15:30:18.000 272 33690.67 127.51 17091.22 88888.00 2016-09-28 15:30:19.000 272 33690.68 127.50 17091.21 88888.00 2016-09-28 15:30:20.000 272 33690.73 127.51 17091.27 37778.17 2016-09-28 15:30:21.000 272 33690.74 127.52 17091.25 88888.00 2016-09-28 15:30:22.000 272 33690.74 127.51 17091.24 88888.00 2016-09-28 15:30:23.000 272 33690.74 127.49 17091.23 88888.00 2016-09-28 15:30:24.000 272 33690.72 127.53 17091.26 88888.00 2016-09-28 15:30:25.000 272 33690.70 127.57 17091.27 37778.23 2016-09-28 15:30:26.000 272 33690.67 127.57 17091.25 88888.00 2016-09-28 15:30:27.000 272 33690.69 127.57 17091.22 88888.00 2016-09-28 15:30:28.000 272 33690.66 127.56 17091.23 88888.00 2016-09-28 15:30:29.000 272 33690.66 127.54 17091.25 88888.00 2016-09-28 15:30:30.000 272 33690.68 127.59 17091.26 37778.21 2016-09-28 15:30:31.000 272 33690.71 127.59 17091.25 88888.00 2016-09-28 15:30:32.000 272 33690.71 127.61 17091.25 88888.00 2016-09-28 15:30:33.000 272 33690.76 127.63 17091.27 88888.00 2016-09-28 15:30:34.000 272 33690.76 127.64 17091.28 88888.00 2016-09-28 15:30:35.000 272 33690.71 127.68 17091.28 37778.22 2016-09-28 15:30:36.000 272 33690.68 127.72 17091.27 88888.00 2016-09-28 15:30:37.000 272 33690.67 127.74 17091.24 88888.00 2016-09-28 15:30:38.000 272 33690.66 127.70 17091.25 88888.00 2016-09-28 15:30:39.000 272 33690.62 127.72 17091.20 88888.00 2016-09-28 15:30:40.000 272 33690.62 127.72 17091.20 37778.05 2016-09-28 15:30:41.000 272 33690.68 127.73 17091.23 88888.00 2016-09-28 15:30:42.000 272 33690.70 127.74 17091.16 88888.00 2016-09-28 15:30:43.000 272 33690.74 127.71 17091.21 88888.00 2016-09-28 15:30:44.000 272 33690.77 127.70 17091.25 88888.00 2016-09-28 15:30:45.000 272 33690.77 127.75 17091.21 37778.18 2016-09-28 15:30:46.000 272 33690.79 127.72 17091.26 88888.00 2016-09-28 15:30:47.000 272 33690.80 127.70 17091.28 88888.00 2016-09-28 15:30:48.000 272 33690.78 127.69 17091.26 88888.00 2016-09-28 15:30:49.000 272 33690.79 127.71 17091.29 88888.00 2016-09-28 15:30:50.000 272 33690.77 127.70 17091.26 37778.16 2016-09-28 15:30:51.000 272 33690.74 127.67 17091.27 88888.00 2016-09-28 15:30:52.000 272 33690.74 127.64 17091.29 88888.00 2016-09-28 15:30:53.000 272 33690.76 127.63 17091.24 88888.00 2016-09-28 15:30:54.000 272 33690.80 127.66 17091.21 88888.00 2016-09-28 15:30:55.000 272 33690.83 127.67 17091.22 37778.20 2016-09-28 15:30:56.000 272 33690.80 127.64 17091.21 88888.00 2016-09-28 15:30:57.000 272 33690.82 127.65 17091.25 88888.00 2016-09-28 15:30:58.000 272 33690.87 127.68 17091.27 88888.00 2016-09-28 15:30:59.000 272 33690.88 127.69 17091.30 88888.00 2016-09-28 15:31:00.000 272 33690.86 127.71 17091.29 37778.25 2016-09-28 15:31:01.000 272 33690.92 127.73 17091.29 88888.00 2016-09-28 15:31:02.000 272 33690.96 127.74 17091.29 88888.00 2016-09-28 15:31:03.000 272 33690.95 127.75 17091.31 88888.00 2016-09-28 15:31:04.000 272 33690.94 127.77 17091.30 88888.00 2016-09-28 15:31:05.000 272 33690.99 127.85 17091.28 37778.42 2016-09-28 15:31:06.000 272 33691.03 127.84 17091.25 88888.00 2016-09-28 15:31:07.000 272 33691.03 127.86 17091.29 88888.00 2016-09-28 15:31:08.000 272 33691.05 127.90 17091.33 88888.00 2016-09-28 15:31:09.000 272 33691.07 127.92 17091.32 88888.00 2016-09-28 15:31:10.000 272 33691.07 127.92 17091.29 37778.39 2016-09-28 15:31:11.000 272 33691.13 127.92 17091.27 88888.00 2016-09-28 15:31:12.000 272 33691.12 127.95 17091.25 88888.00 2016-09-28 15:31:13.000 272 33691.13 127.95 17091.22 88888.00 2016-09-28 15:31:14.000 272 33691.18 127.92 17091.21 88888.00 2016-09-28 15:31:15.000 272 33691.21 127.92 17091.19 37778.48 2016-09-28 15:31:16.000 272 33691.24 127.84 17091.21 88888.00 2016-09-28 15:31:17.000 272 33691.26 127.94 17091.20 88888.00 2016-09-28 15:31:18.000 272 33691.26 128.00 17091.16 88888.00 2016-09-28 15:31:19.000 272 33691.29 128.01 17091.20 88888.00 2016-09-28 15:31:20.000 272 33691.27 128.01 17091.15 37778.60 2016-09-28 15:31:21.000 272 33691.32 128.02 17091.15 88888.00 2016-09-28 15:31:22.000 272 33691.35 128.05 17091.18 88888.00 2016-09-28 15:31:23.000 272 33691.36 127.99 17091.19 88888.00 2016-09-28 15:31:24.000 272 33691.34 127.99 17091.20 88888.00 2016-09-28 15:31:25.000 272 33691.35 127.98 17091.20 37778.74 2016-09-28 15:31:26.000 272 33691.31 127.97 17091.17 88888.00 2016-09-28 15:31:27.000 272 33691.32 127.98 17091.13 88888.00 2016-09-28 15:31:28.000 272 33691.33 127.96 17091.10 88888.00 2016-09-28 15:31:29.000 272 33691.36 127.98 17091.12 88888.00 2016-09-28 15:31:30.000 272 33691.36 127.95 17091.12 37778.76 2016-09-28 15:31:31.000 272 33691.34 127.92 17091.14 88888.00 2016-09-28 15:31:32.000 272 33691.29 127.95 17091.16 88888.00 2016-09-28 15:31:33.000 272 33691.28 127.96 17091.13 88888.00 2016-09-28 15:31:34.000 272 33691.26 127.94 17091.14 88888.00 2016-09-28 15:31:35.000 272 33691.21 127.97 17091.18 37778.66 2016-09-28 15:31:36.000 272 33691.17 127.97 17091.20 88888.00 2016-09-28 15:31:37.000 272 33691.15 127.98 17091.17 88888.00 2016-09-28 15:31:38.000 272 33691.17 127.97 17091.18 88888.00 2016-09-28 15:31:39.000 272 33691.16 127.99 17091.18 88888.00 2016-09-28 15:31:40.000 272 33691.14 127.99 17091.14 37778.51 2016-09-28 15:31:41.000 272 33691.08 128.00 17091.12 88888.00 2016-09-28 15:31:42.000 272 33691.08 127.98 17091.14 88888.00 2016-09-28 15:31:43.000 272 33691.11 127.97 17091.19 88888.00 2016-09-28 15:31:44.000 272 33691.11 127.97 17091.21 88888.00 2016-09-28 15:31:45.000 272 33691.12 127.96 17091.20 37778.54 2016-09-28 15:31:46.000 272 33691.08 127.99 17091.23 88888.00 2016-09-28 15:31:47.000 272 33691.08 128.00 17091.24 88888.00 2016-09-28 15:31:48.000 272 33691.09 128.01 17091.17 88888.00 2016-09-28 15:31:49.000 272 33691.10 128.01 17091.16 88888.00 2016-09-28 15:31:50.000 272 33691.13 128.00 17091.22 37778.56 2016-09-28 15:31:51.000 272 33691.16 128.00 17091.24 88888.00 2016-09-28 15:31:52.000 272 33691.18 128.01 17091.22 88888.00 2016-09-28 15:31:53.000 272 33691.19 128.01 17091.23 88888.00 2016-09-28 15:31:54.000 272 33691.18 127.97 17091.21 88888.00 2016-09-28 15:31:55.000 272 33691.16 127.94 17091.17 37778.50 2016-09-28 15:31:56.000 272 33691.18 127.88 17091.22 88888.00 2016-09-28 15:31:57.000 272 33691.22 127.88 17091.25 88888.00 2016-09-28 15:31:58.000 272 33691.24 127.85 17091.18 88888.00 2016-09-28 15:31:59.000 272 33691.22 127.81 17091.17 88888.00 2016-09-28 15:32:00.000 272 33691.24 127.74 17091.19 37778.67 2016-09-28 15:32:01.000 272 33691.26 127.75 17091.19 88888.00 2016-09-28 15:32:02.000 272 33691.29 127.75 17091.15 88888.00 2016-09-28 15:32:03.000 272 33691.35 127.76 17091.15 88888.00 2016-09-28 15:32:04.000 272 33691.38 127.74 17091.15 88888.00 2016-09-28 15:32:05.000 272 33691.37 127.71 17091.11 37778.71 2016-09-28 15:32:06.000 272 33691.34 127.65 17091.08 88888.00 2016-09-28 15:32:07.000 272 33691.34 127.61 17091.12 88888.00 2016-09-28 15:32:08.000 272 33691.34 127.62 17091.18 88888.00 2016-09-28 15:32:09.000 272 33691.35 127.60 17091.19 88888.00 2016-09-28 15:32:10.000 272 33691.38 127.65 17091.19 37778.75 2016-09-28 15:32:11.000 272 33691.41 127.66 17091.19 88888.00 2016-09-28 15:32:12.000 272 33691.40 127.66 17091.16 88888.00 2016-09-28 15:32:13.000 272 33691.41 127.61 17091.20 88888.00 2016-09-28 15:32:14.000 272 33691.44 127.63 17091.23 88888.00 2016-09-28 15:32:15.000 272 33691.42 127.63 17091.18 37778.71 2016-09-28 15:32:16.000 272 33691.42 127.59 17091.17 88888.00 2016-09-28 15:32:17.000 272 33691.43 127.55 17091.16 88888.00 2016-09-28 15:32:18.000 272 33691.48 127.58 17091.14 88888.00 2016-09-28 15:32:19.000 272 33691.43 127.56 17091.12 88888.00 2016-09-28 15:32:20.000 272 33691.42 127.59 17091.15 37778.71 2016-09-28 15:32:21.000 272 33691.39 127.62 17091.12 88888.00 2016-09-28 15:32:22.000 272 33691.33 127.60 17091.13 88888.00 2016-09-28 15:32:23.000 272 33691.32 127.62 17091.15 88888.00 2016-09-28 15:32:24.000 272 33691.32 127.64 17091.18 88888.00 2016-09-28 15:32:25.000 272 33691.28 127.65 17091.18 37778.71 2016-09-28 15:32:26.000 272 33691.23 127.63 17091.17 88888.00 2016-09-28 15:32:27.000 272 33691.19 127.63 17091.18 88888.00 2016-09-28 15:32:28.000 272 33691.15 127.66 17091.19 88888.00 2016-09-28 15:32:29.000 272 33691.17 127.73 17091.19 88888.00 2016-09-28 15:32:30.000 272 33691.13 127.72 17091.20 37778.62 2016-09-28 15:32:31.000 272 33691.15 127.68 17091.17 88888.00 2016-09-28 15:32:32.000 272 33691.16 127.64 17091.21 88888.00 2016-09-28 15:32:33.000 272 33691.14 127.70 17091.20 88888.00 2016-09-28 15:32:34.000 272 33691.12 127.72 17091.23 88888.00 2016-09-28 15:32:35.000 272 33691.14 127.74 17091.23 37778.61 2016-09-28 15:32:36.000 272 33691.11 127.74 17091.25 88888.00 2016-09-28 15:32:37.000 272 33691.08 127.73 17091.26 88888.00 2016-09-28 15:32:38.000 272 33691.09 127.74 17091.23 88888.00 2016-09-28 15:32:39.000 272 33691.10 127.75 17091.20 88888.00 2016-09-28 15:32:40.000 272 33691.12 127.73 17091.18 37778.55 2016-09-28 15:32:41.000 272 33691.16 127.73 17091.18 88888.00 2016-09-28 15:32:42.000 272 33691.10 127.76 17091.15 88888.00 2016-09-28 15:32:43.000 272 33691.13 127.76 17091.20 88888.00 2016-09-28 15:32:44.000 272 33691.06 127.75 17091.17 88888.00 2016-09-28 15:32:45.000 272 33691.06 127.77 17091.19 37778.44 2016-09-28 15:32:46.000 272 33691.05 127.81 17091.19 88888.00 2016-09-28 15:32:47.000 272 33691.06 127.81 17091.19 88888.00 2016-09-28 15:32:48.000 272 33691.04 127.79 17091.18 88888.00 2016-09-28 15:32:49.000 272 33691.02 127.81 17091.20 88888.00 2016-09-28 15:32:50.000 272 33691.02 127.79 17091.22 37778.48 2016-09-28 15:32:51.000 272 33691.01 127.79 17091.22 88888.00 2016-09-28 15:32:52.000 272 33690.96 127.80 17091.18 88888.00 2016-09-28 15:32:53.000 272 33690.95 127.78 17091.21 88888.00 2016-09-28 15:32:54.000 272 33690.96 127.78 17091.21 88888.00 2016-09-28 15:32:55.000 272 33690.97 127.78 17091.26 37778.35 2016-09-28 15:32:56.000 272 33690.94 127.77 17091.29 88888.00 2016-09-28 15:32:57.000 272 33690.94 127.77 17091.27 88888.00 2016-09-28 15:32:58.000 272 33690.92 127.76 17091.23 88888.00 2016-09-28 15:32:59.000 272 33690.92 127.76 17091.19 88888.00 2016-09-28 15:33:00.000 272 33690.93 127.74 17091.19 37778.39 2016-09-28 15:33:01.000 272 33690.98 127.74 17091.25 88888.00 2016-09-28 15:33:02.000 272 33690.97 127.76 17091.28 88888.00 2016-09-28 15:33:03.000 272 33690.97 127.77 17091.27 88888.00 2016-09-28 15:33:04.000 272 33690.99 127.75 17091.32 88888.00 2016-09-28 15:33:05.000 272 33690.98 127.74 17091.31 37778.30 2016-09-28 15:33:06.000 272 33690.96 127.71 17091.32 88888.00 2016-09-28 15:33:07.000 272 33690.96 127.63 17091.32 88888.00 2016-09-28 15:33:08.000 272 33690.99 127.64 17091.30 88888.00 2016-09-28 15:33:09.000 272 33691.02 127.65 17091.32 88888.00 2016-09-28 15:33:10.000 272 33691.01 127.59 17091.31 37778.45 2016-09-28 15:33:11.000 272 33690.97 127.58 17091.30 88888.00 2016-09-28 15:33:12.000 272 33691.00 127.57 17091.29 88888.00 2016-09-28 15:33:13.000 272 33691.02 127.59 17091.27 88888.00 2016-09-28 15:33:14.000 272 33691.00 127.60 17091.29 88888.00 2016-09-28 15:33:15.000 272 33691.00 127.58 17091.33 37778.42 2016-09-28 15:33:16.000 272 33691.02 127.56 17091.28 88888.00 2016-09-28 15:33:17.000 272 33690.97 127.57 17091.31 88888.00 2016-09-28 15:33:18.000 272 33690.95 127.55 17091.28 88888.00 2016-09-28 15:33:19.000 272 33690.96 127.57 17091.27 88888.00 2016-09-28 15:33:20.000 272 33690.99 127.53 17091.26 37778.36 2016-09-28 15:33:21.000 272 33690.98 127.56 17091.27 88888.00 2016-09-28 15:33:22.000 272 33690.96 127.56 17091.23 88888.00 2016-09-28 15:33:23.000 272 33690.95 127.57 17091.22 88888.00 2016-09-28 15:33:24.000 272 33690.96 127.57 17091.24 88888.00 2016-09-28 15:33:25.000 272 33690.95 127.57 17091.26 37778.36 2016-09-28 15:33:26.000 272 33690.92 127.59 17091.26 88888.00 2016-09-28 15:33:27.000 272 33690.95 127.57 17091.24 88888.00 2016-09-28 15:33:28.000 272 33690.89 127.58 17091.23 88888.00 2016-09-28 15:33:29.000 272 33690.87 127.62 17091.26 88888.00 2016-09-28 15:33:30.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:33:31.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:33:32.000 272 33690.91 127.56 17091.26 88888.00 2016-09-28 15:33:33.000 272 33690.87 127.67 17091.30 88888.00 2016-09-28 15:33:34.000 272 33690.89 127.74 17091.26 88888.00 2016-09-28 15:33:35.000 272 33690.85 127.74 17091.29 37778.26 2016-09-28 15:33:36.000 272 33690.81 127.74 17091.29 88888.00 2016-09-28 15:33:37.000 272 33690.79 127.81 17091.31 88888.00 2016-09-28 15:33:38.000 272 33690.82 127.84 17091.31 88888.00 2016-09-28 15:33:39.000 272 33690.83 127.92 17091.28 88888.00 2016-09-28 15:33:40.000 272 33690.80 127.93 17091.27 37778.24 2016-09-28 15:33:41.000 272 33690.79 127.93 17091.26 88888.00 2016-09-28 15:33:42.000 272 33690.74 127.93 17091.22 88888.00 2016-09-28 15:33:43.000 272 33690.75 127.90 17091.25 88888.00 2016-09-28 15:33:44.000 272 33690.78 127.95 17091.29 88888.00 2016-09-28 15:33:45.000 272 33690.76 128.01 17091.25 37778.22 2016-09-28 15:33:46.000 272 33690.75 128.04 17091.22 88888.00 2016-09-28 15:33:47.000 272 33690.76 128.08 17091.20 88888.00 2016-09-28 15:33:48.000 272 33690.77 128.10 17091.18 88888.00 2016-09-28 15:33:49.000 272 33690.79 128.14 17091.20 88888.00 2016-09-28 15:33:50.000 272 33690.78 128.17 17091.19 37778.35 2016-09-28 15:33:51.000 272 33690.81 128.23 17091.19 88888.00 2016-09-28 15:33:52.000 272 33690.85 128.26 17091.23 88888.00 2016-09-28 15:33:53.000 272 33690.86 128.27 17091.22 88888.00 2016-09-28 15:33:54.000 272 33690.83 128.30 17091.22 88888.00 2016-09-28 15:33:55.000 272 33690.81 128.35 17091.22 37778.30 2016-09-28 15:33:56.000 272 33690.82 128.36 17091.21 88888.00 2016-09-28 15:33:57.000 272 33690.83 128.36 17091.19 88888.00 2016-09-28 15:33:58.000 272 33690.85 128.39 17091.19 88888.00 2016-09-28 15:33:59.000 272 33690.84 128.39 17091.25 88888.00 2016-09-28 15:34:00.000 272 33690.86 128.43 17091.23 37778.36 2016-09-28 15:34:01.000 272 33690.88 128.44 17091.28 88888.00 2016-09-28 15:34:02.000 272 33690.86 128.45 17091.22 88888.00 2016-09-28 15:34:03.000 272 33690.87 128.48 17091.15 88888.00 2016-09-28 15:34:04.000 272 33690.87 128.50 17091.15 88888.00 2016-09-28 15:34:05.000 272 33690.93 128.52 17091.20 37778.22 2016-09-28 15:34:06.000 272 33690.94 128.49 17091.22 88888.00 2016-09-28 15:34:07.000 272 33690.88 128.49 17091.22 88888.00 2016-09-28 15:34:08.000 272 33690.83 128.49 17091.22 88888.00 2016-09-28 15:34:09.000 272 33690.82 128.50 17091.20 88888.00 2016-09-28 15:34:10.000 272 33690.76 128.53 17091.17 37778.19 2016-09-28 15:34:11.000 272 33690.74 128.51 17091.18 88888.00 2016-09-28 15:34:12.000 272 33690.75 128.47 17091.17 88888.00 2016-09-28 15:34:13.000 272 33690.78 128.47 17091.27 88888.00 2016-09-28 15:34:14.000 272 33690.74 128.49 17091.28 88888.00 2016-09-28 15:34:15.000 272 33690.71 128.48 17091.22 37778.30 2016-09-28 15:34:16.000 272 33690.69 128.54 17091.18 88888.00 2016-09-28 15:34:17.000 272 33690.67 128.50 17091.17 88888.00 2016-09-28 15:34:18.000 272 33690.68 128.47 17091.18 88888.00 2016-09-28 15:34:19.000 272 33690.68 128.46 17091.17 88888.00 2016-09-28 15:34:20.000 272 33690.70 128.50 17091.17 37778.17 2016-09-28 15:34:21.000 272 33690.71 128.49 17091.20 88888.00 2016-09-28 15:34:22.000 272 33690.72 128.55 17091.22 88888.00 2016-09-28 15:34:23.000 272 33690.73 128.52 17091.20 88888.00 2016-09-28 15:34:24.000 272 33690.75 128.49 17091.24 88888.00 2016-09-28 15:34:25.000 272 33690.72 128.51 17091.26 37778.18 2016-09-28 15:34:26.000 272 33690.71 128.50 17091.28 88888.00 2016-09-28 15:34:27.000 272 33690.64 128.46 17091.35 88888.00 2016-09-28 15:34:28.000 272 33690.73 128.36 17091.28 88888.00 2016-09-28 15:34:29.000 272 33690.68 128.47 17091.29 88888.00 2016-09-28 15:34:30.000 272 33690.62 128.49 17091.30 37778.14 2016-09-28 15:34:31.000 272 33690.65 128.51 17091.27 88888.00 2016-09-28 15:34:32.000 272 33690.63 128.54 17091.28 88888.00 2016-09-28 15:34:33.000 272 33690.68 128.58 17091.28 88888.00 2016-09-28 15:34:34.000 272 33690.72 128.62 17091.27 88888.00 2016-09-28 15:34:35.000 272 33690.71 128.66 17091.28 37778.10 2016-09-28 15:34:36.000 272 33690.70 128.68 17091.27 88888.00 2016-09-28 15:34:37.000 272 33690.69 128.66 17091.29 88888.00 2016-09-28 15:34:38.000 272 33690.68 128.70 17091.30 88888.00 2016-09-28 15:34:39.000 272 33690.68 128.71 17091.23 88888.00 2016-09-28 15:34:40.000 272 33690.68 128.73 17091.21 37778.06 2016-09-28 15:34:41.000 272 33690.66 128.73 17091.23 88888.00 2016-09-28 15:34:42.000 272 33690.63 128.79 17091.21 88888.00 2016-09-28 15:34:43.000 272 33690.63 128.82 17091.23 88888.00 2016-09-28 15:34:44.000 272 33690.54 128.79 17091.23 88888.00 2016-09-28 15:34:45.000 272 33690.62 128.88 17091.22 37778.15 2016-09-28 15:34:46.000 272 33690.69 128.86 17091.20 88888.00 2016-09-28 15:34:47.000 272 33690.70 128.88 17091.21 88888.00 2016-09-28 15:34:48.000 272 33690.70 128.92 17091.19 88888.00 2016-09-28 15:34:49.000 272 33690.71 128.93 17091.20 88888.00 2016-09-28 15:34:50.000 272 33690.69 128.91 17091.20 37778.13 2016-09-28 15:34:51.000 272 33690.66 128.90 17091.26 88888.00 2016-09-28 15:34:52.000 272 33690.63 128.94 17091.30 88888.00 2016-09-28 15:34:53.000 272 33690.64 128.98 17091.30 88888.00 2016-09-28 15:34:54.000 272 33690.64 128.97 17091.29 88888.00 2016-09-28 15:34:55.000 272 33690.65 128.95 17091.22 37778.24 2016-09-28 15:34:56.000 272 33690.67 128.95 17091.25 88888.00 2016-09-28 15:34:57.000 272 33690.71 128.96 17091.23 88888.00 2016-09-28 15:34:58.000 272 33690.74 128.95 17091.20 88888.00 2016-09-28 15:34:59.000 272 33690.78 128.97 17091.21 88888.00 2016-09-28 15:35:00.000 272 33690.78 128.96 17091.18 37778.11 2016-09-28 15:35:01.000 272 33690.77 128.94 17091.20 88888.00 2016-09-28 15:35:02.000 272 33690.80 128.94 17091.22 88888.00 2016-09-28 15:35:03.000 272 33690.82 128.95 17091.22 88888.00 2016-09-28 15:35:04.000 272 33690.85 128.99 17091.23 88888.00 2016-09-28 15:35:05.000 272 33690.86 129.02 17091.23 37778.24 2016-09-28 15:35:06.000 272 33690.85 128.99 17091.24 88888.00 2016-09-28 15:35:07.000 272 33690.85 128.98 17091.19 88888.00 2016-09-28 15:35:08.000 272 33690.80 128.95 17091.17 88888.00 2016-09-28 15:35:09.000 272 33690.82 128.99 17091.16 88888.00 2016-09-28 15:35:10.000 272 33690.83 128.97 17091.17 37778.30 2016-09-28 15:35:11.000 272 33690.81 128.97 17091.15 88888.00 2016-09-28 15:35:12.000 272 33690.81 128.98 17091.14 88888.00 2016-09-28 15:35:13.000 272 33690.82 128.96 17091.12 88888.00 2016-09-28 15:35:14.000 272 33690.83 128.94 17091.13 88888.00 2016-09-28 15:35:15.000 272 33690.84 128.99 17091.12 37778.24 2016-09-28 15:35:16.000 272 33690.82 128.98 17091.14 88888.00 2016-09-28 15:35:17.000 272 33690.80 128.98 17091.13 88888.00 2016-09-28 15:35:18.000 272 33690.79 129.01 17091.15 88888.00 2016-09-28 15:35:19.000 272 33690.80 129.02 17091.16 88888.00 2016-09-28 15:35:20.000 272 33690.81 129.03 17091.15 37778.22 2016-09-28 15:35:21.000 272 33690.81 129.03 17091.15 88888.00 2016-09-28 15:35:22.000 272 33690.78 129.07 17091.17 88888.00 2016-09-28 15:35:23.000 272 33690.78 129.09 17091.16 88888.00 2016-09-28 15:35:24.000 272 33690.78 129.10 17091.20 88888.00 2016-09-28 15:35:25.000 272 33690.74 129.11 17091.17 37778.16 2016-09-28 15:35:26.000 272 33690.79 129.09 17091.19 88888.00 2016-09-28 15:35:27.000 272 33690.78 129.11 17091.22 88888.00 2016-09-28 15:35:28.000 272 33690.65 129.11 17091.25 88888.00 2016-09-28 15:35:29.000 272 33690.75 129.16 17091.22 88888.00 2016-09-28 15:35:30.000 272 33690.80 129.14 17091.23 37778.10 2016-09-28 15:35:31.000 272 33690.80 129.15 17091.21 88888.00 2016-09-28 15:35:32.000 272 33690.77 129.16 17091.17 88888.00 2016-09-28 15:35:33.000 272 33690.77 129.16 17091.20 88888.00 2016-09-28 15:35:34.000 272 33690.75 129.16 17091.16 88888.00 2016-09-28 15:35:35.000 272 33690.75 129.20 17091.15 37778.28 2016-09-28 15:35:36.000 272 33690.74 129.23 17091.16 88888.00 2016-09-28 15:35:37.000 272 33690.74 129.22 17091.19 88888.00 2016-09-28 15:35:38.000 272 33690.71 129.25 17091.16 88888.00 2016-09-28 15:35:39.000 272 33690.67 129.27 17091.17 88888.00 2016-09-28 15:35:40.000 272 33690.68 129.29 17091.20 37778.07 2016-09-28 15:35:41.000 272 33690.68 129.34 17091.18 88888.00 2016-09-28 15:35:42.000 272 33690.68 129.39 17091.19 88888.00 2016-09-28 15:35:43.000 272 33690.68 129.37 17091.13 88888.00 2016-09-28 15:35:44.000 272 33690.66 129.33 17091.13 88888.00 2016-09-28 15:35:45.000 272 33690.67 129.38 17091.20 37778.12 2016-09-28 15:35:46.000 272 33690.66 129.34 17091.28 88888.00 2016-09-28 15:35:47.000 272 33690.63 129.29 17091.30 88888.00 2016-09-28 15:35:48.000 272 33690.61 129.25 17091.32 88888.00 2016-09-28 15:35:49.000 272 33690.58 129.29 17091.32 88888.00 2016-09-28 15:35:50.000 272 33690.57 129.31 17091.27 37778.11 2016-09-28 15:35:51.000 272 33690.60 129.25 17091.26 88888.00 2016-09-28 15:35:52.000 272 33690.57 129.27 17091.29 88888.00 2016-09-28 15:35:53.000 272 33690.53 129.24 17091.27 88888.00 2016-09-28 15:35:54.000 272 33690.55 129.31 17091.20 88888.00 2016-09-28 15:35:55.000 272 33690.56 129.38 17091.14 37778.02 2016-09-28 15:35:56.000 272 33690.57 129.37 17091.14 88888.00 2016-09-28 15:35:57.000 272 33690.57 129.30 17091.24 88888.00 2016-09-28 15:35:58.000 272 33690.57 129.25 17091.29 88888.00 2016-09-28 15:35:59.000 272 33690.57 129.34 17091.22 88888.00 2016-09-28 15:36:00.000 272 33690.56 129.31 17091.19 37778.08 2016-09-28 15:36:01.000 272 33690.56 129.39 17091.14 88888.00 2016-09-28 15:36:02.000 272 33690.59 129.41 17091.12 88888.00 2016-09-28 15:36:03.000 272 33690.56 129.42 17091.11 88888.00 2016-09-28 15:36:04.000 272 33690.60 129.43 17091.16 88888.00 2016-09-28 15:36:05.000 272 33690.56 129.39 17091.15 37778.05 2016-09-28 15:36:06.000 272 33690.57 129.39 17091.19 88888.00 2016-09-28 15:36:07.000 272 33690.60 129.41 17091.11 88888.00 2016-09-28 15:36:08.000 272 33690.61 129.40 17091.09 88888.00 2016-09-28 15:36:09.000 272 33690.61 129.38 17091.11 88888.00 2016-09-28 15:36:10.000 272 33690.66 129.37 17091.07 37778.05 2016-09-28 15:36:11.000 272 33690.68 129.33 17091.07 88888.00 2016-09-28 15:36:12.000 272 33690.69 129.33 17091.07 88888.00 2016-09-28 15:36:13.000 272 33690.73 129.31 17091.08 88888.00 2016-09-28 15:36:14.000 272 33690.74 129.32 17091.05 88888.00 2016-09-28 15:36:15.000 272 33690.77 129.24 17091.09 37778.03 2016-09-28 15:36:16.000 272 33690.80 129.24 17091.10 88888.00 2016-09-28 15:36:17.000 272 33690.78 129.21 17091.11 88888.00 2016-09-28 15:36:18.000 272 33690.77 129.19 17091.10 88888.00 2016-09-28 15:36:19.000 272 33690.78 129.20 17091.09 88888.00 2016-09-28 15:36:20.000 272 33690.76 129.14 17091.12 37778.08 2016-09-28 15:36:21.000 272 33690.80 129.12 17091.10 88888.00 2016-09-28 15:36:22.000 272 33690.81 129.13 17091.09 88888.00 2016-09-28 15:36:23.000 272 33690.79 129.10 17091.06 88888.00 2016-09-28 15:36:24.000 272 33690.79 129.07 17091.04 88888.00 2016-09-28 15:36:25.000 272 33690.84 129.07 17091.01 37778.19 2016-09-28 15:36:26.000 272 33690.86 129.01 17090.98 88888.00 2016-09-28 15:36:27.000 272 33690.84 129.01 17091.03 88888.00 2016-09-28 15:36:28.000 272 33690.82 128.99 17091.08 88888.00 2016-09-28 15:36:29.000 272 33690.86 128.91 17091.08 88888.00 2016-09-28 15:36:30.000 272 33690.87 129.01 17091.08 37778.16 2016-09-28 15:36:31.000 272 33690.87 129.01 17091.08 88888.00 2016-09-28 15:36:32.000 272 33690.89 129.00 17091.07 88888.00 2016-09-28 15:36:33.000 272 33690.89 128.95 17091.05 88888.00 2016-09-28 15:36:34.000 272 33690.86 128.94 17091.07 88888.00 2016-09-28 15:36:35.000 272 33690.86 128.89 17091.06 37778.28 2016-09-28 15:36:36.000 272 33690.88 128.92 17091.05 88888.00 2016-09-28 15:36:37.000 272 33690.89 128.93 17091.06 88888.00 2016-09-28 15:36:38.000 272 33690.89 128.92 17091.01 88888.00 2016-09-28 15:36:39.000 272 33690.91 128.94 17091.01 88888.00 2016-09-28 15:36:40.000 272 33690.92 128.92 17091.03 37778.25 2016-09-28 15:36:41.000 272 33690.92 128.89 17091.06 88888.00 2016-09-28 15:36:42.000 272 33690.91 128.87 17091.00 88888.00 2016-09-28 15:36:43.000 272 33690.90 128.88 17091.05 88888.00 2016-09-28 15:36:44.000 272 33690.93 128.91 17091.09 88888.00 2016-09-28 15:36:45.000 272 33690.89 128.88 17091.07 37778.26 2016-09-28 15:36:46.000 272 33690.93 128.87 17091.09 88888.00 2016-09-28 15:36:47.000 272 33690.93 128.84 17091.11 88888.00 2016-09-28 15:36:48.000 272 33690.91 128.81 17091.08 88888.00 2016-09-28 15:36:49.000 272 33690.94 128.81 17091.06 88888.00 2016-09-28 15:36:50.000 272 33690.96 128.81 17091.07 37778.33 2016-09-28 15:36:51.000 272 33690.96 128.79 17091.10 88888.00 2016-09-28 15:36:52.000 272 33690.93 128.74 17091.08 88888.00 2016-09-28 15:36:53.000 272 33690.95 128.70 17091.08 88888.00 2016-09-28 15:36:54.000 272 33690.98 128.71 17091.06 88888.00 2016-09-28 15:36:55.000 272 33690.97 128.72 17091.06 37778.18 2016-09-28 15:36:56.000 272 33690.99 128.74 17091.06 88888.00 2016-09-28 15:36:57.000 272 33690.97 128.73 17091.06 88888.00 2016-09-28 15:36:58.000 272 33690.95 128.73 17091.05 88888.00 2016-09-28 15:36:59.000 272 33690.95 128.71 17091.01 88888.00 2016-09-28 15:37:00.000 272 33690.95 128.70 17090.98 37778.24 2016-09-28 15:37:01.000 272 33690.96 128.68 17090.99 88888.00 2016-09-28 15:37:02.000 272 33690.96 128.66 17090.98 88888.00 2016-09-28 15:37:03.000 272 33691.00 128.61 17090.98 88888.00 2016-09-28 15:37:04.000 272 33691.01 128.63 17091.03 88888.00 2016-09-28 15:37:05.000 272 33691.04 128.63 17091.05 37778.40 2016-09-28 15:37:06.000 272 33691.03 128.61 17091.05 88888.00 2016-09-28 15:37:07.000 272 33691.06 128.61 17091.03 88888.00 2016-09-28 15:37:08.000 272 33691.08 128.60 17091.03 88888.00 2016-09-28 15:37:09.000 272 33691.14 128.62 17091.01 88888.00 2016-09-28 15:37:10.000 272 33691.08 128.60 17091.00 37778.37 2016-09-28 15:37:11.000 272 33691.05 128.57 17091.01 88888.00 2016-09-28 15:37:12.000 272 33691.07 128.56 17091.04 88888.00 2016-09-28 15:37:13.000 272 33691.09 128.53 17091.01 88888.00 2016-09-28 15:37:14.000 272 33691.11 128.52 17091.03 88888.00 2016-09-28 15:37:15.000 272 33691.16 128.53 17091.04 37778.47 2016-09-28 15:37:16.000 272 33691.18 128.53 17091.04 88888.00 2016-09-28 15:37:17.000 272 33691.19 128.54 17091.05 88888.00 2016-09-28 15:37:18.000 272 33691.21 128.51 17091.08 88888.00 2016-09-28 15:37:19.000 272 33691.23 128.47 17091.04 88888.00 2016-09-28 15:37:20.000 272 33691.21 128.44 17091.01 37778.46 2016-09-28 15:37:21.000 272 33691.17 128.30 17091.03 88888.00 2016-09-28 15:37:22.000 272 33691.18 128.44 17091.06 88888.00 2016-09-28 15:37:23.000 272 33691.21 128.41 17091.09 88888.00 2016-09-28 15:37:24.000 272 33691.22 128.42 17091.10 88888.00 2016-09-28 15:37:25.000 272 33691.26 128.44 17091.12 37778.55 2016-09-28 15:37:26.000 272 33691.21 128.38 17091.12 88888.00 2016-09-28 15:37:27.000 272 33691.24 128.36 17091.13 88888.00 2016-09-28 15:37:28.000 272 33691.27 128.34 17091.10 88888.00 2016-09-28 15:37:29.000 272 33691.27 128.33 17091.12 88888.00 2016-09-28 15:37:30.000 272 33691.26 128.32 17091.12 37778.57 2016-09-28 15:37:31.000 272 33691.29 128.28 17091.11 88888.00 2016-09-28 15:37:32.000 272 33691.27 128.19 17091.09 88888.00 2016-09-28 15:37:33.000 272 33691.27 128.20 17091.05 88888.00 2016-09-28 15:37:34.000 272 33691.30 128.22 17091.03 88888.00 2016-09-28 15:37:35.000 272 33691.29 128.20 17091.06 37778.54 2016-09-28 15:37:36.000 272 33691.34 128.19 17091.09 88888.00 2016-09-28 15:37:37.000 272 33691.29 128.19 17091.09 88888.00 2016-09-28 15:37:38.000 272 33691.28 128.15 17091.08 88888.00 2016-09-28 15:37:39.000 272 33691.32 128.14 17091.08 88888.00 2016-09-28 15:37:40.000 272 33691.31 128.13 17091.07 37778.61 2016-09-28 15:37:41.000 272 33691.32 128.10 17091.05 88888.00 2016-09-28 15:37:42.000 272 33691.27 128.01 17091.03 88888.00 2016-09-28 15:37:43.000 272 33691.28 128.00 17091.06 88888.00 2016-09-28 15:37:44.000 272 33691.28 128.00 17091.04 88888.00 2016-09-28 15:37:45.000 272 33691.26 128.00 17091.08 37778.67 2016-09-28 15:37:46.000 272 33691.30 128.00 17091.10 88888.00 2016-09-28 15:37:47.000 272 33691.29 128.04 17091.10 88888.00 2016-09-28 15:37:48.000 272 33691.26 128.01 17091.12 88888.00 2016-09-28 15:37:49.000 272 33691.24 128.03 17091.14 88888.00 2016-09-28 15:37:50.000 272 33691.26 128.05 17091.10 37778.62 2016-09-28 15:37:51.000 272 33691.26 128.04 17091.10 88888.00 2016-09-28 15:37:52.000 272 33691.29 128.07 17091.07 88888.00 2016-09-28 15:37:53.000 272 33691.33 128.07 17091.07 88888.00 2016-09-28 15:37:54.000 272 33691.35 128.09 17091.09 88888.00 2016-09-28 15:37:55.000 272 33691.37 128.06 17091.09 37778.63 2016-09-28 15:37:56.000 272 33691.35 128.07 17091.09 88888.00 2016-09-28 15:37:57.000 272 33691.33 128.06 17091.06 88888.00 2016-09-28 15:37:58.000 272 33691.35 128.03 17091.11 88888.00 2016-09-28 15:37:59.000 272 33691.33 127.99 17091.14 88888.00 2016-09-28 15:38:00.000 272 33691.38 127.99 17091.09 37778.63 2016-09-28 15:38:01.000 272 33691.37 127.99 17091.09 88888.00 2016-09-28 15:38:02.000 272 33691.35 127.95 17091.08 88888.00 2016-09-28 15:38:03.000 272 33691.35 127.93 17091.09 88888.00 2016-09-28 15:38:04.000 272 33691.35 127.92 17091.10 88888.00 2016-09-28 15:38:05.000 272 33691.38 127.93 17091.10 37778.61 2016-09-28 15:38:06.000 272 33691.38 127.91 17091.06 88888.00 2016-09-28 15:38:07.000 272 33691.35 127.90 17091.08 88888.00 2016-09-28 15:38:08.000 272 33691.32 127.88 17091.08 88888.00 2016-09-28 15:38:09.000 272 33691.28 127.83 17091.07 88888.00 2016-09-28 15:38:10.000 272 33691.28 127.82 17091.06 37778.68 2016-09-28 15:38:11.000 272 33691.29 127.76 17091.07 88888.00 2016-09-28 15:38:12.000 272 33691.22 127.79 17091.02 88888.00 2016-09-28 15:38:13.000 272 33691.22 127.89 17091.06 88888.00 2016-09-28 15:38:14.000 272 33691.20 127.90 17091.05 88888.00 2016-09-28 15:38:15.000 272 33691.18 127.90 17091.07 37778.54 2016-09-28 15:38:16.000 272 33691.22 127.91 17091.07 88888.00 2016-09-28 15:38:17.000 272 33691.27 127.90 17091.09 88888.00 2016-09-28 15:38:18.000 272 33691.31 127.88 17091.08 88888.00 2016-09-28 15:38:19.000 272 33691.32 127.88 17091.10 88888.00 2016-09-28 15:38:20.000 272 33691.30 127.90 17091.07 37778.55 2016-09-28 15:38:21.000 272 33691.29 127.88 17091.09 88888.00 2016-09-28 15:38:22.000 272 33691.29 127.85 17091.13 88888.00 2016-09-28 15:38:23.000 272 33691.32 127.86 17091.12 88888.00 2016-09-28 15:38:24.000 272 33691.32 127.84 17091.13 88888.00 2016-09-28 15:38:25.000 272 33691.35 127.81 17091.10 37778.59 2016-09-28 15:38:26.000 272 33691.36 127.79 17091.10 88888.00 2016-09-28 15:38:27.000 272 33691.39 127.81 17091.13 88888.00 2016-09-28 15:38:28.000 272 33691.39 127.81 17091.13 88888.00 2016-09-28 15:38:29.000 272 33691.39 127.81 17091.16 88888.00 2016-09-28 15:38:30.000 272 33691.41 127.83 17091.14 37778.67 2016-09-28 15:38:31.000 272 33691.39 127.82 17091.07 88888.00 2016-09-28 15:38:32.000 272 33691.43 127.78 17091.10 88888.00 2016-09-28 15:38:33.000 272 33691.48 127.82 17091.08 88888.00 2016-09-28 15:38:34.000 272 33691.47 127.81 17091.03 88888.00 2016-09-28 15:38:35.000 272 33691.49 127.76 17091.06 37778.78 2016-09-28 15:38:36.000 272 33691.45 127.75 17091.07 88888.00 2016-09-28 15:38:37.000 272 33691.46 127.72 17091.06 88888.00 2016-09-28 15:38:38.000 272 33691.48 127.69 17091.06 88888.00 2016-09-28 15:38:39.000 272 33691.48 127.67 17091.07 88888.00 2016-09-28 15:38:40.000 272 33691.44 127.66 17091.08 37778.70 2016-09-28 15:38:41.000 272 33691.43 127.71 17091.09 88888.00 2016-09-28 15:38:42.000 272 33691.43 127.70 17091.10 88888.00 2016-09-28 15:38:43.000 272 33691.40 127.69 17091.06 88888.00 2016-09-28 15:38:44.000 272 33691.36 127.67 17091.06 88888.00 2016-09-28 15:38:45.000 272 33691.38 127.68 17091.08 37778.70 2016-09-28 15:38:46.000 272 33691.36 127.65 17091.09 88888.00 2016-09-28 15:38:47.000 272 33691.33 127.66 17091.06 88888.00 2016-09-28 15:38:48.000 272 33691.31 127.65 17091.04 88888.00 2016-09-28 15:38:49.000 272 33691.24 127.62 17091.04 88888.00 2016-09-28 15:38:50.000 272 33691.26 127.65 17091.05 37778.57 2016-09-28 15:38:51.000 272 33691.27 127.66 17091.06 88888.00 2016-09-28 15:38:52.000 272 33691.22 127.66 17091.11 88888.00 2016-09-28 15:38:53.000 272 33691.19 127.63 17091.16 88888.00 2016-09-28 15:38:54.000 272 33691.17 127.64 17091.15 88888.00 2016-09-28 15:38:55.000 272 33691.20 127.72 17091.20 37778.59 2016-09-28 15:38:56.000 272 33691.21 127.70 17091.22 88888.00 2016-09-28 15:38:57.000 272 33691.19 127.72 17091.21 88888.00 2016-09-28 15:38:58.000 272 33691.20 127.72 17091.21 88888.00 2016-09-28 15:38:59.000 272 33691.18 127.73 17091.18 88888.00 2016-09-28 15:39:00.000 272 33691.18 127.76 17091.18 37778.49 2016-09-28 15:39:01.000 272 33691.21 127.80 17091.14 88888.00 2016-09-28 15:39:02.000 272 33691.21 127.80 17091.12 88888.00 2016-09-28 15:39:03.000 272 33691.19 127.80 17091.16 88888.00 2016-09-28 15:39:04.000 272 33691.20 127.81 17091.17 88888.00 2016-09-28 15:39:05.000 272 33691.19 127.79 17091.21 37778.52 2016-09-28 15:39:06.000 272 33691.20 127.81 17091.19 88888.00 2016-09-28 15:39:07.000 272 33691.19 127.78 17091.13 88888.00 2016-09-28 15:39:08.000 272 33691.18 127.76 17091.10 88888.00 2016-09-28 15:39:09.000 272 33691.18 127.74 17091.11 88888.00 2016-09-28 15:39:10.000 272 33691.13 127.77 17091.11 37778.50 2016-09-28 15:39:11.000 272 33691.14 127.83 17091.16 88888.00 2016-09-28 15:39:12.000 272 33691.16 127.83 17091.19 88888.00 2016-09-28 15:39:13.000 272 33691.16 127.85 17091.19 88888.00 2016-09-28 15:39:14.000 272 33691.15 127.82 17091.16 88888.00 2016-09-28 15:39:15.000 272 33691.16 127.84 17091.15 37778.47 2016-09-28 15:39:16.000 272 33691.19 127.81 17091.18 88888.00 2016-09-28 15:39:17.000 272 33691.22 127.82 17091.15 88888.00 2016-09-28 15:39:18.000 272 33691.28 127.85 17091.10 88888.00 2016-09-28 15:39:19.000 272 33691.34 127.83 17091.11 88888.00 2016-09-28 15:39:20.000 272 33691.35 127.84 17091.11 37778.55 2016-09-28 15:39:21.000 272 33691.39 127.79 17091.14 88888.00 2016-09-28 15:39:22.000 272 33691.43 127.77 17091.13 88888.00 2016-09-28 15:39:23.000 272 33691.41 127.45 17091.02 88888.00 2016-09-28 15:39:24.000 272 33691.54 127.49 17090.98 88888.00 2016-09-28 15:39:25.000 272 33691.51 127.70 17091.03 37778.70 2016-09-28 15:39:26.000 272 33691.56 127.76 17091.06 88888.00 2016-09-28 15:39:27.000 272 33691.56 127.72 17091.06 88888.00 2016-09-28 15:39:28.000 272 33691.57 127.73 17091.02 88888.00 2016-09-28 15:39:29.000 272 33691.64 127.75 17091.02 88888.00 2016-09-28 15:39:30.000 272 33691.62 127.76 17091.06 37778.87 2016-09-28 15:39:31.000 272 33691.65 127.78 17091.12 88888.00 2016-09-28 15:39:32.000 272 33691.66 127.78 17091.11 88888.00 2016-09-28 15:39:33.000 272 33691.63 127.75 17091.09 88888.00 2016-09-28 15:39:34.000 272 33691.60 127.74 17091.08 88888.00 2016-09-28 15:39:35.000 272 33691.63 127.80 17091.08 37778.90 2016-09-28 15:39:36.000 272 33691.62 127.83 17091.10 88888.00 2016-09-28 15:39:37.000 272 33691.62 127.83 17091.12 88888.00 2016-09-28 15:39:38.000 272 33691.62 127.83 17091.10 88888.00 2016-09-28 15:39:39.000 272 33691.67 127.85 17091.10 88888.00 2016-09-28 15:39:40.000 272 33691.65 127.90 17091.10 37778.85 2016-09-28 15:39:41.000 272 33691.64 127.89 17091.08 88888.00 2016-09-28 15:39:42.000 272 33691.66 127.94 17091.12 88888.00 2016-09-28 15:39:43.000 272 33691.67 127.94 17091.16 88888.00 2016-09-28 15:39:44.000 272 33691.63 127.92 17091.14 88888.00 2016-09-28 15:39:45.000 272 33691.65 127.93 17091.14 37778.79 2016-09-28 15:39:46.000 272 33691.65 127.93 17091.09 88888.00 2016-09-28 15:39:47.000 272 33691.62 127.96 17091.06 88888.00 2016-09-28 15:39:48.000 272 33691.62 127.91 17091.03 88888.00 2016-09-28 15:39:49.000 272 33691.55 127.91 17091.06 88888.00 2016-09-28 15:39:50.000 272 33691.55 127.92 17091.06 37778.93 2016-09-28 15:39:51.000 272 33691.53 127.88 17091.05 88888.00 2016-09-28 15:39:52.000 272 33691.47 127.84 17091.10 88888.00 2016-09-28 15:39:53.000 272 33691.40 127.82 17091.13 88888.00 2016-09-28 15:39:54.000 272 33691.41 127.83 17091.11 88888.00 2016-09-28 15:39:55.000 272 33691.44 127.83 17091.10 37778.72 2016-09-28 15:39:56.000 272 33691.43 127.86 17091.10 88888.00 2016-09-28 15:39:57.000 272 33691.39 127.92 17091.13 88888.00 2016-09-28 15:39:58.000 272 33691.37 127.91 17091.17 88888.00 2016-09-28 15:39:59.000 272 33691.35 127.94 17091.13 88888.00 2016-09-28 15:40:00.000 272 33691.36 127.98 17091.15 37778.75 2016-09-28 15:40:01.000 272 33691.32 128.01 17091.13 88888.00 2016-09-28 15:40:02.000 272 33691.30 127.99 17091.12 88888.00 2016-09-28 15:40:03.000 272 33691.28 127.99 17091.07 88888.00 2016-09-28 15:40:04.000 272 33691.25 128.00 17091.06 88888.00 2016-09-28 15:40:05.000 272 33691.26 128.00 17091.09 37778.70 2016-09-28 15:40:06.000 272 33691.27 127.97 17091.07 88888.00 2016-09-28 15:40:07.000 272 33691.25 127.99 17091.07 88888.00 2016-09-28 15:40:08.000 272 33691.24 128.00 17091.07 88888.00 2016-09-28 15:40:09.000 272 33691.21 127.99 17091.11 88888.00 2016-09-28 15:40:10.000 272 33691.20 127.96 17091.12 37778.49 2016-09-28 15:40:11.000 272 33691.21 127.97 17091.13 88888.00 2016-09-28 15:40:12.000 272 33691.24 128.00 17091.10 88888.00 2016-09-28 15:40:13.000 272 33691.24 128.06 17091.07 88888.00 2016-09-28 15:40:14.000 272 33691.20 128.06 17091.09 88888.00 2016-09-28 15:40:15.000 272 33691.18 128.06 17091.10 37778.61 2016-09-28 15:40:16.000 272 33691.19 128.10 17091.12 88888.00 2016-09-28 15:40:17.000 272 33691.18 128.11 17091.11 88888.00 2016-09-28 15:40:18.000 272 33691.16 128.10 17091.10 88888.00 2016-09-28 15:40:19.000 272 33691.16 128.12 17091.13 88888.00 2016-09-28 15:40:20.000 272 33691.19 128.13 17091.15 37778.46 2016-09-28 15:40:21.000 272 33691.22 128.14 17091.13 88888.00 2016-09-28 15:40:22.000 272 33691.23 128.14 17091.10 88888.00 2016-09-28 15:40:23.000 272 33691.25 128.15 17091.12 88888.00 2016-09-28 15:40:24.000 272 33691.21 128.18 17091.09 88888.00 2016-09-28 15:40:25.000 272 33691.22 128.20 17091.07 37778.51 2016-09-28 15:40:26.000 272 33691.27 128.24 17091.06 88888.00 2016-09-28 15:40:27.000 272 33691.33 128.27 17091.08 88888.00 2016-09-28 15:40:28.000 272 33691.31 128.28 17091.10 88888.00 2016-09-28 15:40:29.000 272 33691.30 128.24 17091.07 88888.00 2016-09-28 15:40:30.000 272 33691.28 128.23 17091.07 37778.51 2016-09-28 15:40:31.000 272 33691.31 128.23 17091.04 88888.00 2016-09-28 15:40:32.000 272 33691.34 128.26 17091.02 88888.00 2016-09-28 15:40:33.000 272 33691.37 128.24 17091.02 88888.00 2016-09-28 15:40:34.000 272 33691.37 128.30 17091.07 88888.00 2016-09-28 15:40:35.000 272 33691.37 128.34 17091.07 37778.64 2016-09-28 15:40:36.000 272 33691.39 128.33 17091.02 88888.00 2016-09-28 15:40:37.000 272 33691.40 128.35 17091.01 88888.00 2016-09-28 15:40:38.000 272 33691.43 128.35 17091.03 88888.00 2016-09-28 15:40:39.000 272 33691.40 128.34 17091.05 88888.00 2016-09-28 15:40:40.000 272 33691.40 128.31 17091.05 37778.71 2016-09-28 15:40:41.000 272 33691.42 128.28 17091.08 88888.00 2016-09-28 15:40:42.000 272 33691.45 128.31 17091.02 88888.00 2016-09-28 15:40:43.000 272 33691.44 128.32 17090.98 88888.00 2016-09-28 15:40:44.000 272 33691.39 128.33 17090.96 88888.00 2016-09-28 15:40:45.000 272 33691.40 128.36 17090.95 37778.68 2016-09-28 15:40:46.000 272 33691.37 128.35 17090.96 88888.00 2016-09-28 15:40:47.000 272 33691.35 128.37 17091.02 88888.00 2016-09-28 15:40:48.000 272 33691.34 128.40 17091.06 88888.00 2016-09-28 15:40:49.000 272 33691.32 128.50 17091.09 88888.00 2016-09-28 15:40:50.000 272 33691.32 128.53 17091.09 37778.62 2016-09-28 15:40:51.000 272 33691.31 128.51 17091.06 88888.00 2016-09-28 15:40:52.000 272 33691.28 128.50 17091.00 88888.00 2016-09-28 15:40:53.000 272 33691.27 128.58 17090.99 88888.00 2016-09-28 15:40:54.000 272 33691.24 128.66 17090.99 88888.00 2016-09-28 15:40:55.000 272 33691.20 128.71 17091.05 37778.50 2016-09-28 15:40:56.000 272 33691.16 128.74 17091.05 88888.00 2016-09-28 15:40:57.000 272 33691.11 128.76 17091.03 88888.00 2016-09-28 15:40:58.000 272 33691.05 128.82 17091.06 88888.00 2016-09-28 15:40:59.000 272 33691.06 128.88 17091.05 88888.00 2016-09-28 15:41:00.000 272 33691.01 128.87 17091.05 37778.37 2016-09-28 15:41:01.000 272 33690.97 128.89 17091.03 88888.00 2016-09-28 15:41:02.000 272 33690.95 128.93 17091.01 88888.00 2016-09-28 15:41:03.000 272 33690.93 128.98 17090.98 88888.00 2016-09-28 15:41:04.000 272 33690.87 128.98 17091.00 88888.00 2016-09-28 15:41:05.000 272 33690.83 128.97 17090.98 37778.24 2016-09-28 15:41:06.000 272 33690.81 129.02 17090.98 88888.00 2016-09-28 15:41:07.000 272 33690.83 129.12 17091.01 88888.00 2016-09-28 15:41:08.000 272 33690.83 129.15 17091.00 88888.00 2016-09-28 15:41:09.000 272 33690.85 129.14 17090.97 88888.00 2016-09-28 15:41:10.000 272 33690.90 129.19 17090.97 37778.06 2016-09-28 15:41:11.000 272 33690.90 129.22 17091.01 88888.00 2016-09-28 15:41:12.000 272 33690.91 129.25 17091.05 88888.00 2016-09-28 15:41:13.000 272 33690.87 129.25 17091.04 88888.00 2016-09-28 15:41:14.000 272 33690.85 129.25 17091.03 88888.00 2016-09-28 15:41:15.000 272 33690.81 129.23 17090.97 37778.26 2016-09-28 15:41:16.000 272 33690.81 129.23 17090.97 88888.00 2016-09-28 15:41:17.000 272 33690.78 129.25 17091.00 88888.00 2016-09-28 15:41:18.000 272 33690.81 129.31 17091.03 88888.00 2016-09-28 15:41:19.000 272 33690.81 129.36 17091.05 88888.00 2016-09-28 15:41:20.000 272 33690.76 129.37 17091.04 37778.10 2016-09-28 15:41:21.000 272 33690.74 129.37 17091.02 88888.00 2016-09-28 15:41:22.000 272 33690.73 129.41 17090.98 88888.00 2016-09-28 15:41:23.000 272 33690.75 129.45 17091.01 88888.00 2016-09-28 15:41:24.000 272 33690.77 129.47 17091.02 88888.00 2016-09-28 15:41:25.000 272 33690.77 129.50 17091.04 37778.08 2016-09-28 15:41:26.000 272 33690.77 129.54 17091.03 88888.00 2016-09-28 15:41:27.000 272 33690.75 129.54 17091.02 88888.00 2016-09-28 15:41:28.000 272 33690.72 129.56 17091.00 88888.00 2016-09-28 15:41:29.000 272 33690.73 129.61 17091.04 88888.00 2016-09-28 15:41:30.000 272 33690.72 129.64 17091.11 37778.18 2016-09-28 15:41:31.000 272 33690.71 129.66 17091.06 88888.00 2016-09-28 15:41:32.000 272 33690.73 129.65 17091.01 88888.00 2016-09-28 15:41:33.000 272 33690.77 129.64 17090.98 88888.00 2016-09-28 15:41:34.000 272 33690.81 129.67 17090.99 88888.00 2016-09-28 15:41:35.000 272 33690.80 129.67 17090.97 37778.08 2016-09-28 15:41:36.000 272 33690.80 129.69 17091.02 88888.00 2016-09-28 15:41:37.000 272 33690.82 129.70 17090.97 88888.00 2016-09-28 15:41:38.000 272 33690.82 129.70 17090.98 88888.00 2016-09-28 15:41:39.000 272 33690.83 129.72 17090.98 88888.00 2016-09-28 15:41:40.000 272 33690.87 129.74 17091.04 37778.08 2016-09-28 15:41:41.000 272 33690.89 129.70 17091.02 88888.00 2016-09-28 15:41:42.000 272 33690.85 129.73 17091.02 88888.00 2016-09-28 15:41:43.000 272 33690.89 129.73 17091.04 88888.00 2016-09-28 15:41:44.000 272 33690.93 129.76 17091.01 88888.00 2016-09-28 15:41:45.000 272 33690.86 129.72 17090.96 37778.21 2016-09-28 15:41:46.000 272 33690.85 129.74 17090.99 88888.00 2016-09-28 15:41:47.000 272 33690.84 129.77 17090.99 88888.00 2016-09-28 15:41:48.000 272 33690.85 129.80 17090.94 88888.00 2016-09-28 15:41:49.000 272 33690.84 129.77 17090.95 88888.00 2016-09-28 15:41:50.000 272 33690.83 129.80 17090.95 37778.24 2016-09-28 15:41:51.000 272 33690.86 129.80 17090.96 88888.00 2016-09-28 15:41:52.000 272 33690.87 129.89 17090.95 88888.00 2016-09-28 15:41:53.000 272 33690.84 129.91 17090.92 88888.00 2016-09-28 15:41:54.000 272 33690.86 129.89 17090.95 88888.00 2016-09-28 15:41:55.000 272 33690.85 129.88 17090.96 37778.12 2016-09-28 15:41:56.000 272 33690.82 129.90 17090.91 88888.00 2016-09-28 15:41:57.000 272 33690.79 129.93 17090.88 88888.00 2016-09-28 15:41:58.000 272 33690.77 129.97 17090.89 88888.00 2016-09-28 15:41:59.000 272 33690.79 130.02 17090.91 88888.00 2016-09-28 15:42:00.000 272 33690.76 130.03 17090.92 37778.15 2016-09-28 15:42:01.000 272 33690.75 130.06 17090.99 88888.00 2016-09-28 15:42:02.000 272 33690.73 130.08 17090.95 88888.00 2016-09-28 15:42:03.000 272 33690.70 130.09 17090.90 88888.00 2016-09-28 15:42:04.000 272 33690.78 130.13 17090.94 88888.00 2016-09-28 15:42:05.000 272 33690.78 130.13 17090.92 37778.02 2016-09-28 15:42:06.000 272 33690.79 130.13 17090.87 88888.00 2016-09-28 15:42:07.000 272 33690.85 130.12 17090.91 88888.00 2016-09-28 15:42:08.000 272 33690.87 130.19 17090.91 88888.00 2016-09-28 15:42:09.000 272 33690.84 130.24 17090.89 88888.00 2016-09-28 15:42:10.000 272 33690.86 130.24 17090.88 37778.24 2016-09-28 15:42:11.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:42:12.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:42:13.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:42:14.000 272 33690.84 130.31 17090.94 88888.00 2016-09-28 15:42:15.000 272 33690.93 130.28 17090.92 37777.98 2016-09-28 15:42:16.000 272 33690.96 130.29 17090.88 88888.00 2016-09-28 15:42:17.000 272 33690.98 130.35 17090.88 88888.00 2016-09-28 15:42:18.000 272 33691.00 130.29 17090.88 88888.00 2016-09-28 15:42:19.000 272 33691.03 130.27 17090.88 88888.00 2016-09-28 15:42:20.000 272 33691.03 130.30 17090.88 37778.24 2016-09-28 15:42:21.000 272 33691.03 130.28 17090.88 88888.00 2016-09-28 15:42:22.000 272 33691.04 130.30 17090.89 88888.00 2016-09-28 15:42:23.000 272 33691.07 130.30 17090.87 88888.00 2016-09-28 15:42:24.000 272 33691.05 130.28 17090.87 88888.00 2016-09-28 15:42:25.000 272 33691.07 130.31 17090.92 37778.21 2016-09-28 15:42:26.000 272 33691.07 130.32 17090.94 88888.00 2016-09-28 15:42:27.000 272 33691.04 130.31 17090.92 88888.00 2016-09-28 15:42:28.000 272 33691.04 130.28 17090.89 88888.00 2016-09-28 15:42:29.000 272 33691.05 130.31 17090.93 88888.00 2016-09-28 15:42:30.000 272 33691.05 130.28 17090.90 37778.23 2016-09-28 15:42:31.000 272 33691.01 130.27 17090.88 88888.00 2016-09-28 15:42:32.000 272 33691.01 130.28 17090.87 88888.00 2016-09-28 15:42:33.000 272 33691.01 130.28 17090.84 88888.00 2016-09-28 15:42:34.000 272 33690.98 130.26 17090.86 88888.00 2016-09-28 15:42:35.000 272 33690.95 130.22 17090.85 37778.23 2016-09-28 15:42:36.000 272 33690.97 130.26 17090.86 88888.00 2016-09-28 15:42:37.000 272 33690.95 130.28 17090.88 88888.00 2016-09-28 15:42:38.000 272 33690.91 130.25 17090.84 88888.00 2016-09-28 15:42:39.000 272 33690.91 130.22 17090.84 88888.00 2016-09-28 15:42:40.000 272 33690.90 130.24 17090.82 37778.10 2016-09-28 15:42:41.000 272 33690.89 130.22 17090.83 88888.00 2016-09-28 15:42:42.000 272 33690.88 130.21 17090.82 88888.00 2016-09-28 15:42:43.000 272 33690.84 130.20 17090.80 88888.00 2016-09-28 15:42:44.000 272 33690.83 130.15 17090.79 88888.00 2016-09-28 15:42:45.000 272 33690.83 130.17 17090.80 37778.15 2016-09-28 15:42:46.000 272 33690.86 130.14 17090.79 88888.00 2016-09-28 15:42:47.000 272 33690.91 130.11 17090.79 88888.00 2016-09-28 15:42:48.000 272 33690.91 130.16 17090.84 88888.00 2016-09-28 15:42:49.000 272 33690.92 130.13 17090.84 88888.00 2016-09-28 15:42:50.000 272 33690.95 130.07 17090.85 37778.21 2016-09-28 15:42:51.000 272 33690.96 130.06 17090.81 88888.00 2016-09-28 15:42:52.000 272 33690.95 130.07 17090.83 88888.00 2016-09-28 15:42:53.000 272 33690.99 130.06 17090.82 88888.00 2016-09-28 15:42:54.000 272 33691.00 130.02 17090.81 88888.00 2016-09-28 15:42:55.000 272 33691.01 130.02 17090.84 37778.12 2016-09-28 15:42:56.000 272 33691.03 130.02 17090.80 88888.00 2016-09-28 15:42:57.000 272 33691.06 130.00 17090.79 88888.00 2016-09-28 15:42:58.000 272 33691.07 129.96 17090.81 88888.00 2016-09-28 15:42:59.000 272 33691.10 129.96 17090.80 88888.00 2016-09-28 15:43:00.000 272 33691.09 129.96 17090.80 37778.35 2016-09-28 15:43:01.000 272 33691.17 129.96 17090.83 88888.00 2016-09-28 15:43:02.000 272 33691.24 129.95 17090.79 88888.00 2016-09-28 15:43:03.000 272 33691.28 129.93 17090.78 88888.00 2016-09-28 15:43:04.000 272 33691.32 129.89 17090.78 88888.00 2016-09-28 15:43:05.000 272 33691.36 129.88 17090.75 37778.49 2016-09-28 15:43:06.000 272 33691.34 129.87 17090.79 88888.00 2016-09-28 15:43:07.000 272 33691.36 129.86 17090.82 88888.00 2016-09-28 15:43:08.000 272 33691.37 129.82 17090.78 88888.00 2016-09-28 15:43:09.000 272 33691.43 129.81 17090.78 88888.00 2016-09-28 15:43:10.000 272 33691.47 129.74 17090.78 37778.53 2016-09-28 15:43:11.000 272 33691.50 129.70 17090.79 88888.00 2016-09-28 15:43:12.000 272 33691.47 129.62 17090.75 88888.00 2016-09-28 15:43:13.000 272 33691.46 129.67 17090.74 88888.00 2016-09-28 15:43:14.000 272 33691.50 129.65 17090.75 88888.00 2016-09-28 15:43:15.000 272 33691.50 129.67 17090.78 37778.52 2016-09-28 15:43:16.000 272 33691.52 129.63 17090.80 88888.00 2016-09-28 15:43:17.000 272 33691.53 129.62 17090.82 88888.00 2016-09-28 15:43:18.000 272 33691.51 129.59 17090.80 88888.00 2016-09-28 15:43:19.000 272 33691.52 129.58 17090.78 88888.00 2016-09-28 15:43:20.000 272 33691.56 129.59 17090.76 37778.63 2016-09-28 15:43:21.000 272 33691.59 129.60 17090.76 88888.00 2016-09-28 15:43:22.000 272 33691.57 129.58 17090.80 88888.00 2016-09-28 15:43:23.000 272 33691.55 129.56 17090.81 88888.00 2016-09-28 15:43:24.000 272 33691.53 129.59 17090.84 88888.00 2016-09-28 15:43:25.000 272 33691.56 129.60 17090.87 37778.64 2016-09-28 15:43:26.000 272 33691.56 129.59 17090.83 88888.00 2016-09-28 15:43:27.000 272 33691.54 129.60 17090.83 88888.00 2016-09-28 15:43:28.000 272 33691.54 129.59 17090.79 88888.00 2016-09-28 15:43:29.000 272 33691.54 129.55 17090.80 88888.00 2016-09-28 15:43:30.000 272 33691.53 129.55 17090.84 37778.60 2016-09-28 15:43:31.000 272 33691.56 129.53 17090.82 88888.00 2016-09-28 15:43:32.000 272 33691.51 129.51 17090.82 88888.00 2016-09-28 15:43:33.000 272 33691.50 129.49 17090.82 88888.00 2016-09-28 15:43:34.000 272 33691.47 129.45 17090.79 88888.00 2016-09-28 15:43:35.000 272 33691.47 129.42 17090.78 37778.55 2016-09-28 15:43:36.000 272 33691.46 129.39 17090.73 88888.00 2016-09-28 15:43:37.000 272 33691.43 129.38 17090.75 88888.00 2016-09-28 15:43:38.000 272 33691.39 129.33 17090.79 88888.00 2016-09-28 15:43:39.000 272 33691.40 129.30 17090.76 88888.00 2016-09-28 15:43:40.000 272 33691.40 129.30 17090.71 37778.65 2016-09-28 15:43:41.000 272 33691.37 129.28 17090.72 88888.00 2016-09-28 15:43:42.000 272 33691.37 129.26 17090.75 88888.00 2016-09-28 15:43:43.000 272 33691.34 129.24 17090.80 88888.00 2016-09-28 15:43:44.000 272 33691.30 129.24 17090.85 88888.00 2016-09-28 15:43:45.000 272 33691.28 129.22 17090.84 37778.42 2016-09-28 15:43:46.000 272 33691.28 129.21 17090.83 88888.00 2016-09-28 15:43:47.000 272 33691.26 129.20 17090.84 88888.00 2016-09-28 15:43:48.000 272 33691.28 129.16 17090.86 88888.00 2016-09-28 15:43:49.000 272 33691.24 129.20 17090.84 88888.00 2016-09-28 15:43:50.000 272 33691.23 129.21 17090.80 37778.55 2016-09-28 15:43:51.000 272 33691.21 129.19 17090.79 88888.00 2016-09-28 15:43:52.000 272 33691.17 129.15 17090.83 88888.00 2016-09-28 15:43:53.000 272 33691.19 129.14 17090.83 88888.00 2016-09-28 15:43:54.000 272 33691.16 129.15 17090.81 88888.00 2016-09-28 15:43:55.000 272 33691.15 129.12 17090.82 37778.49 2016-09-28 15:43:56.000 272 33691.15 129.10 17090.84 88888.00 2016-09-28 15:43:57.000 272 33691.13 129.08 17090.86 88888.00 2016-09-28 15:43:58.000 272 33691.19 129.06 17090.80 88888.00 2016-09-28 15:43:59.000 272 33691.21 129.07 17090.79 88888.00 2016-09-28 15:44:00.000 272 33691.18 129.08 17090.86 37778.43 2016-09-28 15:44:01.000 272 33691.22 129.07 17090.89 88888.00 2016-09-28 15:44:02.000 272 33691.23 129.03 17090.85 88888.00 2016-09-28 15:44:03.000 272 33691.22 129.01 17090.84 88888.00 2016-09-28 15:44:04.000 272 33691.26 129.01 17090.81 88888.00 2016-09-28 15:44:05.000 272 33691.26 129.00 17090.83 37778.46 2016-09-28 15:44:06.000 272 33691.23 128.98 17090.83 88888.00 2016-09-28 15:44:07.000 272 33691.18 128.96 17090.85 88888.00 2016-09-28 15:44:08.000 272 33691.14 128.97 17090.86 88888.00 2016-09-28 15:44:09.000 272 33691.10 128.97 17090.85 88888.00 2016-09-28 15:44:10.000 272 33691.11 128.96 17090.82 37778.40 2016-09-28 15:44:11.000 272 33691.12 128.92 17090.86 88888.00 2016-09-28 15:44:12.000 272 33691.09 128.97 17090.86 88888.00 2016-09-28 15:44:13.000 272 33691.05 128.93 17090.85 88888.00 2016-09-28 15:44:14.000 272 33691.03 128.92 17090.86 88888.00 2016-09-28 15:44:15.000 272 33690.97 128.90 17090.82 37778.37 2016-09-28 15:44:16.000 272 33690.96 128.90 17090.81 88888.00 2016-09-28 15:44:17.000 272 33690.95 128.85 17090.79 88888.00 2016-09-28 15:44:18.000 272 33690.95 128.83 17090.82 88888.00 2016-09-28 15:44:19.000 272 33690.93 128.84 17090.83 88888.00 2016-09-28 15:44:20.000 272 33690.95 128.84 17090.83 37778.16 2016-09-28 15:44:21.000 272 33690.92 128.80 17090.85 88888.00 2016-09-28 15:44:22.000 272 33690.92 128.74 17090.83 88888.00 2016-09-28 15:44:23.000 272 33690.92 128.71 17090.87 88888.00 2016-09-28 15:44:24.000 272 33690.87 128.71 17090.86 88888.00 2016-09-28 15:44:25.000 272 33690.88 128.69 17090.90 37778.24 2016-09-28 15:44:26.000 272 33690.90 128.67 17090.91 88888.00 2016-09-28 15:44:27.000 272 33690.94 128.63 17090.90 88888.00 2016-09-28 15:44:28.000 272 33690.93 128.63 17090.91 88888.00 2016-09-28 15:44:29.000 272 33690.91 128.61 17090.91 88888.00 2016-09-28 15:44:30.000 272 33690.91 128.60 17090.89 37778.24 2016-09-28 15:44:31.000 272 33690.87 128.56 17090.87 88888.00 2016-09-28 15:44:32.000 272 33690.79 128.40 17090.88 88888.00 2016-09-28 15:44:33.000 272 33690.88 128.61 17090.90 88888.00 2016-09-28 15:44:34.000 272 33690.84 128.61 17090.90 88888.00 2016-09-28 15:44:35.000 272 33690.84 128.65 17090.96 37778.18 2016-09-28 15:44:36.000 272 33690.82 128.64 17091.00 88888.00 2016-09-28 15:44:37.000 272 33690.82 128.62 17090.98 88888.00 2016-09-28 15:44:38.000 272 33690.84 128.60 17090.97 88888.00 2016-09-28 15:44:39.000 272 33690.85 128.59 17090.98 88888.00 2016-09-28 15:44:40.000 272 33690.79 128.52 17090.97 37778.06 2016-09-28 15:44:41.000 272 33690.77 128.53 17090.93 88888.00 2016-09-28 15:44:42.000 272 33690.73 128.54 17090.98 88888.00 2016-09-28 15:44:43.000 272 33690.70 128.57 17090.99 88888.00 2016-09-28 15:44:44.000 272 33690.67 128.56 17090.98 88888.00 2016-09-28 15:44:45.000 272 33690.66 128.56 17090.96 37777.97 2016-09-28 15:44:46.000 272 33690.66 128.54 17090.96 88888.00 2016-09-28 15:44:47.000 272 33690.64 128.56 17090.97 88888.00 2016-09-28 15:44:48.000 272 33690.61 128.58 17091.00 88888.00 2016-09-28 15:44:49.000 272 33690.64 128.53 17091.01 88888.00 2016-09-28 15:44:50.000 272 33690.63 128.50 17090.98 37777.86 2016-09-28 15:44:51.000 272 33690.68 128.57 17090.93 88888.00 2016-09-28 15:44:52.000 272 33690.72 128.59 17090.91 88888.00 2016-09-28 15:44:53.000 272 33690.74 128.59 17090.95 88888.00 2016-09-28 15:44:54.000 272 33690.70 128.59 17090.92 88888.00 2016-09-28 15:44:55.000 272 33690.73 128.61 17090.97 37777.98 2016-09-28 15:44:56.000 272 33690.71 128.60 17090.98 88888.00 2016-09-28 15:44:57.000 272 33690.71 128.66 17090.94 88888.00 2016-09-28 15:44:58.000 272 33690.75 128.64 17090.97 88888.00 2016-09-28 15:44:59.000 272 33690.74 128.62 17090.94 88888.00 2016-09-28 15:45:00.000 272 33690.73 128.61 17090.99 37778.11 2016-09-28 15:45:01.000 272 33690.76 128.59 17090.99 88888.00 2016-09-28 15:45:02.000 272 33690.73 128.54 17090.95 88888.00 2016-09-28 15:45:03.000 272 33690.72 128.48 17090.96 88888.00 2016-09-28 15:45:04.000 272 33690.70 128.52 17090.96 88888.00 2016-09-28 15:45:05.000 272 33690.67 128.51 17090.92 37778.01 2016-09-28 15:45:06.000 272 33690.62 128.47 17090.94 88888.00 2016-09-28 15:45:07.000 272 33690.62 128.45 17090.96 88888.00 2016-09-28 15:45:08.000 272 33690.61 128.40 17090.96 88888.00 2016-09-28 15:45:09.000 272 33690.56 128.40 17090.96 88888.00 2016-09-28 15:45:10.000 272 33690.53 128.35 17090.94 37777.97 2016-09-28 15:45:11.000 272 33690.53 128.35 17090.94 88888.00 2016-09-28 15:45:12.000 272 33690.49 128.35 17090.97 88888.00 2016-09-28 15:45:13.000 272 33690.44 128.30 17090.98 88888.00 2016-09-28 15:45:14.000 272 33690.45 128.31 17090.97 88888.00 2016-09-28 15:45:15.000 272 33690.42 128.26 17090.99 37777.80 2016-09-28 15:45:16.000 272 33690.41 128.22 17090.94 88888.00 2016-09-28 15:45:17.000 272 33690.40 128.21 17090.96 88888.00 2016-09-28 15:45:18.000 272 33690.37 128.19 17090.97 88888.00 2016-09-28 15:45:19.000 272 33690.34 128.20 17091.01 88888.00 2016-09-28 15:45:20.000 272 33690.31 128.21 17090.99 37777.84 2016-09-28 15:45:21.000 272 33690.31 128.21 17091.00 88888.00 2016-09-28 15:45:22.000 272 33690.34 128.18 17091.00 88888.00 2016-09-28 15:45:23.000 272 33690.30 128.14 17091.00 88888.00 2016-09-28 15:45:24.000 272 33690.26 128.11 17091.00 88888.00 2016-09-28 15:45:25.000 272 33690.24 128.11 17090.99 37777.63 2016-09-28 15:45:26.000 272 33690.28 128.11 17091.02 88888.00 2016-09-28 15:45:27.000 272 33690.34 128.10 17091.03 88888.00 2016-09-28 15:45:28.000 272 33690.33 128.08 17091.04 88888.00 2016-09-28 15:45:29.000 272 33690.31 128.07 17091.01 88888.00 2016-09-28 15:45:30.000 272 33690.25 128.07 17090.99 37777.62 2016-09-28 15:45:31.000 272 33690.30 128.09 17091.03 88888.00 2016-09-28 15:45:32.000 272 33690.28 128.06 17091.00 88888.00 2016-09-28 15:45:33.000 272 33690.28 128.07 17090.99 88888.00 2016-09-28 15:45:34.000 272 33690.34 128.07 17091.02 88888.00 2016-09-28 15:45:35.000 272 33690.37 128.05 17091.03 37777.67 2016-09-28 15:45:36.000 272 33690.39 127.99 17091.03 88888.00 2016-09-28 15:45:37.000 272 33690.41 127.97 17090.98 88888.00 2016-09-28 15:45:38.000 272 33690.42 127.94 17090.95 88888.00 2016-09-28 15:45:39.000 272 33690.42 127.95 17090.99 88888.00 2016-09-28 15:45:40.000 272 33690.45 127.95 17091.02 37777.79 2016-09-28 15:45:41.000 272 33690.46 127.93 17091.01 88888.00 2016-09-28 15:45:42.000 272 33690.47 127.90 17091.04 88888.00 2016-09-28 15:45:43.000 272 33690.42 127.93 17091.02 88888.00 2016-09-28 15:45:44.000 272 33690.48 127.88 17091.01 88888.00 2016-09-28 15:45:45.000 272 33690.49 127.79 17090.99 37777.79 2016-09-28 15:45:46.000 272 33690.50 127.76 17090.99 88888.00 2016-09-28 15:45:47.000 272 33690.51 127.77 17090.98 88888.00 2016-09-28 15:45:48.000 272 33690.49 127.80 17090.95 88888.00 2016-09-28 15:45:49.000 272 33690.45 127.80 17090.94 88888.00 2016-09-28 15:45:50.000 272 33690.43 127.82 17090.94 37777.84 2016-09-28 15:45:51.000 272 33690.47 127.82 17091.00 88888.00 2016-09-28 15:45:52.000 272 33690.47 127.78 17091.01 88888.00 2016-09-28 15:45:53.000 272 33690.42 127.83 17091.04 88888.00 2016-09-28 15:45:54.000 272 33690.39 127.87 17091.06 88888.00 2016-09-28 15:45:55.000 272 33690.37 127.80 17091.03 37777.80 2016-09-28 15:45:56.000 272 33690.35 127.82 17091.01 88888.00 2016-09-28 15:45:57.000 272 33690.33 127.84 17091.01 88888.00 2016-09-28 15:45:58.000 272 33690.30 127.80 17091.01 88888.00 2016-09-28 15:45:59.000 272 33690.28 127.77 17090.99 88888.00 2016-09-28 15:46:00.000 272 33690.28 127.78 17091.03 37777.77 2016-09-28 15:46:01.000 272 33690.23 127.74 17091.03 88888.00 2016-09-28 15:46:02.000 272 33690.21 127.74 17090.99 88888.00 2016-09-28 15:46:03.000 272 33690.21 127.77 17090.95 88888.00 2016-09-28 15:46:04.000 272 33690.17 127.73 17090.99 88888.00 2016-09-28 15:46:05.000 272 33690.14 127.74 17091.02 37777.54 2016-09-28 15:46:06.000 272 33690.12 127.77 17091.03 88888.00 2016-09-28 15:46:07.000 272 33690.09 127.77 17091.00 88888.00 2016-09-28 15:46:08.000 272 33689.96 127.68 17091.02 88888.00 2016-09-28 15:46:09.000 272 33689.98 127.69 17090.99 88888.00 2016-09-28 15:46:10.000 272 33689.99 127.82 17090.99 37777.43 2016-09-28 15:46:11.000 272 33689.98 127.83 17090.95 88888.00 2016-09-28 15:46:12.000 272 33690.02 127.84 17090.99 88888.00 2016-09-28 15:46:13.000 272 33690.07 127.85 17091.01 88888.00 2016-09-28 15:46:14.000 272 33690.04 127.79 17091.01 88888.00 2016-09-28 15:46:15.000 272 33690.03 127.74 17091.02 37777.41 2016-09-28 15:46:16.000 272 33690.00 127.76 17091.00 88888.00 2016-09-28 15:46:17.000 272 33690.04 127.78 17090.97 88888.00 2016-09-28 15:46:18.000 272 33690.00 127.80 17090.97 88888.00 2016-09-28 15:46:19.000 272 33690.03 127.81 17091.01 88888.00 2016-09-28 15:46:20.000 272 33690.00 127.80 17091.01 37777.63 2016-09-28 15:46:21.000 272 33689.96 127.74 17091.01 88888.00 2016-09-28 15:46:22.000 272 33689.97 127.72 17090.98 88888.00 2016-09-28 15:46:23.000 272 33689.99 127.76 17090.99 88888.00 2016-09-28 15:46:24.000 272 33689.96 127.73 17090.99 88888.00 2016-09-28 15:46:25.000 272 33689.97 127.71 17091.02 37777.37 2016-09-28 15:46:26.000 272 33689.99 127.75 17091.01 88888.00 2016-09-28 15:46:27.000 272 33689.95 127.77 17090.95 88888.00 2016-09-28 15:46:28.000 272 33689.96 127.76 17090.93 88888.00 2016-09-28 15:46:29.000 272 33689.91 127.73 17090.96 88888.00 2016-09-28 15:46:30.000 272 33689.83 127.72 17090.97 37777.30 2016-09-28 15:46:31.000 272 33689.81 127.76 17090.96 88888.00 2016-09-28 15:46:32.000 272 33689.80 127.78 17090.96 88888.00 2016-09-28 15:46:33.000 272 33689.75 127.74 17091.01 88888.00 2016-09-28 15:46:34.000 272 33689.71 127.73 17091.00 88888.00 2016-09-28 15:46:35.000 272 33689.68 127.77 17091.00 37777.14 2016-09-28 15:46:36.000 272 33689.65 127.76 17091.02 88888.00 2016-09-28 15:46:37.000 272 33689.63 127.77 17090.98 88888.00 2016-09-28 15:46:38.000 272 33689.59 127.75 17090.96 88888.00 2016-09-28 15:46:39.000 272 33689.60 127.75 17091.02 88888.00 2016-09-28 15:46:40.000 272 33689.61 127.75 17091.02 37777.27 2016-09-28 15:46:41.000 272 33689.64 127.79 17091.03 88888.00 2016-09-28 15:46:42.000 272 33689.60 127.78 17091.05 88888.00 2016-09-28 15:46:43.000 272 33689.56 127.76 17091.07 88888.00 2016-09-28 15:46:44.000 272 33689.55 127.73 17091.09 88888.00 2016-09-28 15:46:45.000 272 33689.53 127.73 17091.05 37777.03 2016-09-28 15:46:46.000 272 33689.55 127.75 17091.03 88888.00 2016-09-28 15:46:47.000 272 33689.56 127.78 17091.09 88888.00 2016-09-28 15:46:48.000 272 33689.56 127.78 17091.09 88888.00 2016-09-28 15:46:49.000 272 33689.57 127.79 17091.08 88888.00 2016-09-28 15:46:50.000 272 33689.55 127.74 17091.11 37776.94 2016-09-28 15:46:51.000 272 33689.54 127.73 17091.10 88888.00 2016-09-28 15:46:52.000 272 33689.55 127.74 17091.06 88888.00 2016-09-28 15:46:53.000 272 33689.56 127.79 17091.05 88888.00 2016-09-28 15:46:54.000 272 33689.53 127.82 17091.06 88888.00 2016-09-28 15:46:55.000 272 33689.54 127.81 17091.06 37777.08 2016-09-28 15:46:56.000 272 33689.53 127.82 17091.09 88888.00 2016-09-28 15:46:57.000 272 33689.52 127.80 17091.06 88888.00 2016-09-28 15:46:58.000 272 33689.52 127.80 17091.06 88888.00 2016-09-28 15:46:59.000 272 33689.49 127.79 17091.07 88888.00 2016-09-28 15:47:00.000 272 33689.45 127.75 17091.08 37777.00 2016-09-28 15:47:01.000 272 33689.49 127.78 17091.05 88888.00 2016-09-28 15:47:02.000 272 33689.50 127.77 17091.07 88888.00 2016-09-28 15:47:03.000 272 33689.48 127.78 17091.03 88888.00 2016-09-28 15:47:04.000 272 33689.47 127.80 17091.02 88888.00 2016-09-28 15:47:05.000 272 33689.47 127.80 17091.01 37777.02 2016-09-28 15:47:06.000 272 33689.46 127.84 17091.00 88888.00 2016-09-28 15:47:07.000 272 33689.44 127.84 17091.04 88888.00 2016-09-28 15:47:08.000 272 33689.39 127.85 17091.01 88888.00 2016-09-28 15:47:09.000 272 33689.40 127.84 17091.00 88888.00 2016-09-28 15:47:10.000 272 33689.40 127.83 17091.02 37776.92 2016-09-28 15:47:11.000 272 33689.38 127.82 17091.03 88888.00 2016-09-28 15:47:12.000 272 33689.31 127.78 17091.03 88888.00 2016-09-28 15:47:13.000 272 33689.28 127.80 17091.09 88888.00 2016-09-28 15:47:14.000 272 33689.25 127.82 17091.09 88888.00 2016-09-28 15:47:15.000 272 33689.22 127.82 17091.08 37776.93 2016-09-28 15:47:16.000 272 33689.23 127.83 17091.08 88888.00 2016-09-28 15:47:17.000 272 33689.22 127.82 17091.07 88888.00 2016-09-28 15:47:18.000 272 33689.21 127.78 17091.09 88888.00 2016-09-28 15:47:19.000 272 33689.19 127.80 17091.11 88888.00 2016-09-28 15:47:20.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:47:21.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:47:22.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:47:23.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:47:24.000 272 33689.15 127.83 17091.08 88888.00 2016-09-28 15:47:25.000 272 33689.15 127.82 17091.10 37776.83 2016-09-28 15:47:26.000 272 33689.14 127.81 17091.08 88888.00 2016-09-28 15:47:27.000 272 33689.16 127.78 17091.08 88888.00 2016-09-28 15:47:28.000 272 33689.16 127.80 17091.09 88888.00 2016-09-28 15:47:29.000 272 33689.16 127.75 17091.07 88888.00 2016-09-28 15:47:30.000 272 33689.13 127.74 17091.02 37776.75 2016-09-28 15:47:31.000 272 33689.12 127.74 17091.04 88888.00 2016-09-28 15:47:32.000 272 33689.13 127.70 17091.03 88888.00 2016-09-28 15:47:33.000 272 33689.13 127.68 17091.06 88888.00 2016-09-28 15:47:34.000 272 33689.14 127.69 17091.06 88888.00 2016-09-28 15:47:35.000 272 33689.13 127.60 17091.03 37776.66 2016-09-28 15:47:36.000 272 33689.12 127.60 17091.03 88888.00 2016-09-28 15:47:37.000 272 33689.10 127.63 17091.04 88888.00 2016-09-28 15:47:38.000 272 33689.09 127.61 17091.06 88888.00 2016-09-28 15:47:39.000 272 33689.12 127.60 17091.01 88888.00 2016-09-28 15:47:40.000 272 33689.13 127.56 17090.98 37776.70 2016-09-28 15:47:41.000 272 33689.10 127.49 17090.99 88888.00 2016-09-28 15:47:42.000 272 33689.10 127.47 17091.03 88888.00 2016-09-28 15:47:43.000 272 33689.11 127.50 17091.08 88888.00 2016-09-28 15:47:44.000 272 33689.10 127.49 17091.07 88888.00 2016-09-28 15:47:45.000 272 33689.11 127.48 17091.07 37776.64 2016-09-28 15:47:46.000 272 33689.12 127.46 17091.05 88888.00 2016-09-28 15:47:47.000 272 33689.14 127.48 17091.06 88888.00 2016-09-28 15:47:48.000 272 33689.12 127.49 17091.06 88888.00 2016-09-28 15:47:49.000 272 33689.12 127.47 17091.06 88888.00 2016-09-28 15:47:50.000 272 33689.13 127.46 17091.04 37776.62 2016-09-28 15:47:51.000 272 33689.13 127.44 17091.03 88888.00 2016-09-28 15:47:52.000 272 33689.18 127.43 17091.08 88888.00 2016-09-28 15:47:53.000 272 33689.16 127.41 17091.07 88888.00 2016-09-28 15:47:54.000 272 33689.13 127.38 17091.05 88888.00 2016-09-28 15:47:55.000 272 33689.16 127.41 17091.07 37776.62 2016-09-28 15:47:56.000 272 33689.17 127.38 17091.07 88888.00 2016-09-28 15:47:57.000 272 33689.14 127.35 17091.06 88888.00 2016-09-28 15:47:58.000 272 33689.12 127.23 17091.04 88888.00 2016-09-28 15:47:59.000 272 33689.10 127.36 17091.07 88888.00 2016-09-28 15:48:00.000 272 33689.16 127.34 17091.09 37776.56 2016-09-28 15:48:01.000 272 33689.17 127.38 17091.11 88888.00 2016-09-28 15:48:02.000 272 33689.18 127.36 17091.10 88888.00 2016-09-28 15:48:03.000 272 33689.24 127.36 17091.10 88888.00 2016-09-28 15:48:04.000 272 33689.21 127.32 17091.10 88888.00 2016-09-28 15:48:05.000 272 33689.21 127.27 17091.07 37776.69 2016-09-28 15:48:06.000 272 33689.19 127.23 17091.08 88888.00 2016-09-28 15:48:07.000 272 33689.19 127.23 17091.12 88888.00 2016-09-28 15:48:08.000 272 33689.21 127.22 17091.14 88888.00 2016-09-28 15:48:09.000 272 33689.23 127.22 17091.13 88888.00 2016-09-28 15:48:10.000 272 33689.24 127.24 17091.14 37776.77 2016-09-28 15:48:11.000 272 33689.21 127.24 17091.11 88888.00 2016-09-28 15:48:12.000 272 33689.14 127.23 17091.10 88888.00 2016-09-28 15:48:13.000 272 33689.20 127.19 17091.16 88888.00 2016-09-28 15:48:14.000 272 33689.21 127.22 17091.09 88888.00 2016-09-28 15:48:15.000 272 33689.20 127.25 17091.11 37776.64 2016-09-28 15:48:16.000 272 33689.17 127.27 17091.15 88888.00 2016-09-28 15:48:17.000 272 33689.19 127.26 17091.15 88888.00 2016-09-28 15:48:18.000 272 33689.23 127.22 17091.13 88888.00 2016-09-28 15:48:19.000 272 33689.22 127.22 17091.10 88888.00 2016-09-28 15:48:20.000 272 33689.24 127.21 17091.09 37776.73 2016-09-28 15:48:21.000 272 33689.22 127.18 17091.03 88888.00 2016-09-28 15:48:22.000 272 33689.24 127.18 17091.03 88888.00 2016-09-28 15:48:23.000 272 33689.22 127.14 17091.08 88888.00 2016-09-28 15:48:24.000 272 33689.16 127.14 17091.05 88888.00 2016-09-28 15:48:25.000 272 33689.23 127.14 17091.08 37776.69 2016-09-28 15:48:26.000 272 33689.22 127.13 17091.07 88888.00 2016-09-28 15:48:27.000 272 33689.23 127.16 17091.08 88888.00 2016-09-28 15:48:28.000 272 33689.22 127.19 17091.11 88888.00 2016-09-28 15:48:29.000 272 33689.17 127.19 17091.10 88888.00 2016-09-28 15:48:30.000 272 33689.19 127.22 17091.05 37776.58 2016-09-28 15:48:31.000 272 33689.22 127.19 17091.03 88888.00 2016-09-28 15:48:32.000 272 33689.20 127.17 17091.02 88888.00 2016-09-28 15:48:33.000 272 33689.20 127.20 17091.01 88888.00 2016-09-28 15:48:34.000 272 33689.20 127.16 17090.96 88888.00 2016-09-28 15:48:35.000 272 33689.20 127.14 17090.98 37776.81 2016-09-28 15:48:36.000 272 33689.22 127.17 17091.03 88888.00 2016-09-28 15:48:37.000 272 33689.20 127.25 17091.04 88888.00 2016-09-28 15:48:38.000 272 33689.19 127.19 17091.07 88888.00 2016-09-28 15:48:39.000 272 33689.18 127.15 17091.06 88888.00 2016-09-28 15:48:40.000 272 33689.15 127.14 17091.03 37776.73 2016-09-28 15:48:41.000 272 33689.12 127.12 17091.05 88888.00 2016-09-28 15:48:42.000 272 33689.10 127.10 17091.02 88888.00 2016-09-28 15:48:43.000 272 33689.06 127.09 17091.07 88888.00 2016-09-28 15:48:44.000 272 33689.05 127.12 17091.12 88888.00 2016-09-28 15:48:45.000 272 33689.06 127.11 17091.15 37776.70 2016-09-28 15:48:46.000 272 33689.02 127.07 17091.11 88888.00 2016-09-28 15:48:47.000 272 33689.04 127.04 17091.12 88888.00 2016-09-28 15:48:48.000 272 33689.07 127.07 17091.14 88888.00 2016-09-28 15:48:49.000 272 33689.08 127.10 17091.12 88888.00 2016-09-28 15:48:50.000 272 33689.08 127.10 17091.05 37776.58 2016-09-28 15:48:51.000 272 33689.08 127.06 17091.10 88888.00 2016-09-28 15:48:52.000 272 33689.06 127.07 17091.12 88888.00 2016-09-28 15:48:53.000 272 33689.05 127.06 17091.10 88888.00 2016-09-28 15:48:54.000 272 33689.07 127.06 17091.10 88888.00 2016-09-28 15:48:55.000 272 33689.07 127.06 17091.09 37776.47 2016-09-28 15:48:56.000 272 33689.05 126.96 17091.10 88888.00 2016-09-28 15:48:57.000 272 33689.05 126.91 17091.08 88888.00 2016-09-28 15:48:58.000 272 33689.03 126.92 17091.05 88888.00 2016-09-28 15:48:59.000 272 33689.05 126.93 17091.05 88888.00 2016-09-28 15:49:00.000 272 33689.07 126.92 17091.02 37776.72 2016-09-28 15:49:01.000 272 33689.10 126.94 17091.00 88888.00 2016-09-28 15:49:02.000 272 33689.12 126.95 17091.01 88888.00 2016-09-28 15:49:03.000 272 33689.13 126.90 17091.01 88888.00 2016-09-28 15:49:04.000 272 33689.17 126.87 17091.03 88888.00 2016-09-28 15:49:05.000 272 33689.19 126.86 17091.02 37776.58 2016-09-28 15:49:06.000 272 33689.14 126.85 17091.06 88888.00 2016-09-28 15:49:07.000 272 33688.93 126.68 17091.04 88888.00 2016-09-28 15:49:08.000 272 33689.02 126.69 17091.05 88888.00 2016-09-28 15:49:09.000 272 33689.10 126.77 17091.11 88888.00 2016-09-28 15:49:10.000 272 33689.13 126.77 17091.11 99999.00 2016-09-28 15:49:11.000 272 33689.15 126.74 17091.06 88888.00 2016-09-28 15:49:12.000 272 33689.11 126.69 17091.05 88888.00 2016-09-28 15:49:13.000 272 33689.09 126.74 17091.07 88888.00 2016-09-28 15:49:14.000 272 33689.04 126.77 17091.05 88888.00 2016-09-28 15:49:15.000 272 33689.09 126.78 17091.03 37776.69 2016-09-28 15:49:16.000 272 33689.06 126.79 17091.06 88888.00 2016-09-28 15:49:17.000 272 33689.09 126.78 17091.05 88888.00 2016-09-28 15:49:18.000 272 33689.09 126.80 17091.07 88888.00 2016-09-28 15:49:19.000 272 33689.09 126.76 17091.09 88888.00 2016-09-28 15:49:20.000 272 33689.04 126.73 17091.08 37776.57 2016-09-28 15:49:21.000 272 33689.03 126.74 17091.12 88888.00 2016-09-28 15:49:22.000 272 33689.06 126.83 17091.12 88888.00 2016-09-28 15:49:23.000 272 33689.02 126.84 17091.10 88888.00 2016-09-28 15:49:24.000 272 33689.01 126.81 17091.10 88888.00 2016-09-28 15:49:25.000 272 33689.04 126.81 17091.12 37776.52 2016-09-28 15:49:26.000 272 33689.03 126.79 17091.16 88888.00 2016-09-28 15:49:27.000 272 33689.02 126.78 17091.17 88888.00 2016-09-28 15:49:28.000 272 33689.00 126.72 17091.20 88888.00 2016-09-28 15:49:29.000 272 33688.98 126.71 17091.21 88888.00 2016-09-28 15:49:30.000 272 33688.95 126.74 17091.16 37776.50 2016-09-28 15:49:31.000 272 33688.93 126.74 17091.13 88888.00 2016-09-28 15:49:32.000 272 33688.88 126.74 17091.15 88888.00 2016-09-28 15:49:33.000 272 33688.91 126.71 17091.13 88888.00 2016-09-28 15:49:34.000 272 33688.93 126.73 17091.14 88888.00 2016-09-28 15:49:35.000 272 33688.95 126.71 17091.16 37776.40 2016-09-28 15:49:36.000 272 33688.93 126.65 17091.16 88888.00 2016-09-28 15:49:37.000 272 33688.94 126.67 17091.19 88888.00 2016-09-28 15:49:38.000 272 33688.92 126.65 17091.20 88888.00 2016-09-28 15:49:39.000 272 33688.91 126.60 17091.13 88888.00 2016-09-28 15:49:40.000 272 33688.91 126.60 17091.13 37776.52 2016-09-28 15:49:41.000 272 33688.90 126.60 17091.18 88888.00 2016-09-28 15:49:42.000 272 33688.92 126.58 17091.14 88888.00 2016-09-28 15:49:43.000 272 33688.93 126.57 17091.10 88888.00 2016-09-28 15:49:44.000 272 33688.92 126.55 17091.11 88888.00 2016-09-28 15:49:45.000 272 33688.92 126.55 17091.10 37776.38 2016-09-28 15:49:46.000 272 33688.94 126.53 17091.13 88888.00 2016-09-28 15:49:47.000 272 33688.99 126.49 17091.12 88888.00 2016-09-28 15:49:48.000 272 33688.99 126.53 17091.08 88888.00 2016-09-28 15:49:49.000 272 33689.01 126.47 17091.10 88888.00 2016-09-28 15:49:50.000 272 33688.99 126.44 17091.11 37776.51 2016-09-28 15:49:51.000 272 33688.99 126.41 17091.09 88888.00 2016-09-28 15:49:52.000 272 33689.03 126.44 17091.10 88888.00 2016-09-28 15:49:53.000 272 33689.05 126.40 17091.09 88888.00 2016-09-28 15:49:54.000 272 33689.08 126.40 17091.10 88888.00 2016-09-28 15:49:55.000 272 33689.06 126.43 17091.10 37776.50 2016-09-28 15:49:56.000 272 33688.99 126.41 17091.06 88888.00 2016-09-28 15:49:57.000 272 33688.98 126.37 17091.04 88888.00 2016-09-28 15:49:58.000 272 33688.96 126.33 17091.06 88888.00 2016-09-28 15:49:59.000 272 33688.99 126.36 17091.08 88888.00 2016-09-28 15:50:00.000 272 33689.02 126.36 17091.09 37776.52 2016-09-28 15:50:01.000 272 33689.01 126.33 17091.11 88888.00 2016-09-28 15:50:02.000 272 33689.01 126.30 17091.11 88888.00 2016-09-28 15:50:03.000 272 33689.06 126.30 17091.10 88888.00 2016-09-28 15:50:04.000 272 33689.06 126.31 17091.12 88888.00 2016-09-28 15:50:05.000 272 33689.06 126.29 17091.11 37776.62 2016-09-28 15:50:06.000 272 33689.09 126.31 17091.05 88888.00 2016-09-28 15:50:07.000 272 33689.08 126.31 17091.05 88888.00 2016-09-28 15:50:08.000 272 33689.08 126.29 17091.08 88888.00 2016-09-28 15:50:09.000 272 33689.08 126.31 17091.07 88888.00 2016-09-28 15:50:10.000 272 33689.07 126.28 17091.06 37776.61 2016-09-28 15:50:11.000 272 33689.08 126.27 17091.06 88888.00 2016-09-28 15:50:12.000 272 33689.11 126.30 17091.09 88888.00 2016-09-28 15:50:13.000 272 33689.10 126.28 17091.07 88888.00 2016-09-28 15:50:14.000 272 33689.07 126.27 17091.04 88888.00 2016-09-28 15:50:15.000 272 33689.12 126.27 17091.06 37776.55 2016-09-28 15:50:16.000 272 33689.08 126.25 17091.10 88888.00 2016-09-28 15:50:17.000 272 33689.03 126.22 17091.12 88888.00 2016-09-28 15:50:18.000 272 33689.03 126.17 17091.11 88888.00 2016-09-28 15:50:19.000 272 33689.00 126.15 17091.12 88888.00 2016-09-28 15:50:20.000 272 33688.99 126.19 17091.12 37776.57 2016-09-28 15:50:21.000 272 33688.94 126.19 17091.11 88888.00 2016-09-28 15:50:22.000 272 33688.94 126.24 17091.10 88888.00 2016-09-28 15:50:23.000 272 33688.92 126.25 17091.12 88888.00 2016-09-28 15:50:24.000 272 33688.90 126.24 17091.12 88888.00 2016-09-28 15:50:25.000 272 33688.81 126.13 17091.10 37776.58 2016-09-28 15:50:26.000 272 33688.79 125.98 17091.04 88888.00 2016-09-28 15:50:27.000 272 33688.84 126.22 17091.08 88888.00 2016-09-28 15:50:28.000 272 33688.84 126.22 17091.10 88888.00 2016-09-28 15:50:29.000 272 33688.79 126.20 17091.06 88888.00 2016-09-28 15:50:30.000 272 33688.83 126.21 17091.13 37776.35 2016-09-28 15:50:31.000 272 33688.83 126.21 17091.12 88888.00 2016-09-28 15:50:32.000 272 33688.87 126.20 17091.15 88888.00 2016-09-28 15:50:33.000 272 33688.85 126.24 17091.14 88888.00 2016-09-28 15:50:34.000 272 33688.87 126.29 17091.13 88888.00 2016-09-28 15:50:35.000 272 33688.87 126.27 17091.14 37776.36 2016-09-28 15:50:36.000 272 33688.82 126.24 17091.14 88888.00 2016-09-28 15:50:37.000 272 33688.78 126.24 17091.14 88888.00 2016-09-28 15:50:38.000 272 33688.76 126.24 17091.18 88888.00 2016-09-28 15:50:39.000 272 33688.78 126.24 17091.15 88888.00 2016-09-28 15:50:40.000 272 33688.77 126.23 17091.12 37776.26 2016-09-28 15:50:41.000 272 33688.78 126.23 17091.15 88888.00 2016-09-28 15:50:42.000 272 33688.77 126.26 17091.17 88888.00 2016-09-28 15:50:43.000 272 33688.77 126.23 17091.12 88888.00 2016-09-28 15:50:44.000 272 33688.74 126.21 17091.15 88888.00 2016-09-28 15:50:45.000 272 33688.68 126.20 17091.17 37776.32 2016-09-28 15:50:46.000 272 33688.71 126.22 17091.15 88888.00 2016-09-28 15:50:47.000 272 33688.76 126.23 17091.15 88888.00 2016-09-28 15:50:48.000 272 33688.72 126.19 17091.14 88888.00 2016-09-28 15:50:49.000 272 33688.69 126.19 17091.14 88888.00 2016-09-28 15:50:50.000 272 33688.65 126.15 17091.13 37776.24 2016-09-28 15:50:51.000 272 33688.62 126.16 17091.15 88888.00 2016-09-28 15:50:52.000 272 33688.61 126.19 17091.16 88888.00 2016-09-28 15:50:53.000 272 33688.53 126.17 17091.13 88888.00 2016-09-28 15:50:54.000 272 33688.58 126.15 17091.12 88888.00 2016-09-28 15:50:55.000 272 33688.57 126.16 17091.13 37776.11 2016-09-28 15:50:56.000 272 33688.52 126.18 17091.08 88888.00 2016-09-28 15:50:57.000 272 33688.52 126.18 17091.08 88888.00 2016-09-28 15:50:58.000 272 33688.50 126.13 17091.07 88888.00 2016-09-28 15:50:59.000 272 33688.48 126.13 17091.08 88888.00 2016-09-28 15:51:00.000 272 33688.55 126.15 17091.10 37776.07 2016-09-28 15:51:01.000 272 33688.52 126.18 17091.11 88888.00 2016-09-28 15:51:02.000 272 33688.52 126.19 17091.12 88888.00 2016-09-28 15:51:03.000 272 33688.48 126.19 17091.15 88888.00 2016-09-28 15:51:04.000 272 33688.52 126.18 17091.18 88888.00 2016-09-28 15:51:05.000 272 33688.53 126.13 17091.17 37776.10 2016-09-28 15:51:06.000 272 33688.48 126.10 17091.13 88888.00 2016-09-28 15:51:07.000 272 33688.49 126.13 17091.18 88888.00 2016-09-28 15:51:08.000 272 33688.50 126.17 17091.13 88888.00 2016-09-28 15:51:09.000 272 33688.49 126.17 17091.07 88888.00 2016-09-28 15:51:10.000 272 33688.51 126.20 17091.06 37776.05 2016-09-28 15:51:11.000 272 33688.52 126.24 17091.07 88888.00 2016-09-28 15:51:12.000 272 33688.48 126.26 17091.08 88888.00 2016-09-28 15:51:13.000 272 33688.48 126.27 17091.08 88888.00 2016-09-28 15:51:14.000 272 33688.52 126.30 17091.12 88888.00 2016-09-28 15:51:15.000 272 33688.55 126.32 17091.18 37776.07 2016-09-28 15:51:16.000 272 33688.56 126.30 17091.20 88888.00 2016-09-28 15:51:17.000 272 33688.52 126.28 17091.16 88888.00 2016-09-28 15:51:18.000 272 33688.50 126.30 17091.13 88888.00 2016-09-28 15:51:19.000 272 33688.52 126.29 17091.14 88888.00 2016-09-28 15:51:20.000 272 33688.52 126.28 17091.17 37776.04 2016-09-28 15:51:21.000 272 33688.51 126.27 17091.15 88888.00 2016-09-28 15:51:22.000 272 33688.50 126.29 17091.15 88888.00 2016-09-28 15:51:23.000 272 33688.44 126.23 17091.10 88888.00 2016-09-28 15:51:24.000 272 33688.39 126.23 17091.11 88888.00 2016-09-28 15:51:25.000 272 33688.38 126.22 17091.15 37776.00 2016-09-28 15:51:26.000 272 33688.41 126.22 17091.14 88888.00 2016-09-28 15:51:27.000 272 33688.34 126.17 17091.06 88888.00 2016-09-28 15:51:28.000 272 33688.32 126.22 17091.12 88888.00 2016-09-28 15:51:29.000 272 33688.41 126.15 17091.19 88888.00 2016-09-28 15:51:30.000 272 33688.38 126.11 17091.13 37775.72 2016-09-28 15:51:31.000 272 33688.41 126.12 17091.14 88888.00 2016-09-28 15:51:32.000 272 33688.44 126.10 17091.15 88888.00 2016-09-28 15:51:33.000 272 33688.42 126.08 17091.16 88888.00 2016-09-28 15:51:34.000 272 33688.43 126.06 17091.16 88888.00 2016-09-28 15:51:35.000 272 33688.46 126.08 17091.17 37776.04 2016-09-28 15:51:36.000 272 33688.41 126.08 17091.12 88888.00 2016-09-28 15:51:37.000 272 33688.39 126.11 17091.12 88888.00 2016-09-28 15:51:38.000 272 33688.42 126.13 17091.09 88888.00 2016-09-28 15:51:39.000 272 33688.44 126.09 17091.12 88888.00 2016-09-28 15:51:40.000 272 33688.45 126.07 17091.11 37775.91 2016-09-28 15:51:41.000 272 33688.48 126.09 17091.12 88888.00 2016-09-28 15:51:42.000 272 33688.47 126.11 17091.13 88888.00 2016-09-28 15:51:43.000 272 33688.48 126.11 17091.13 88888.00 2016-09-28 15:51:44.000 272 33688.50 126.06 17091.10 88888.00 2016-09-28 15:51:45.000 272 33688.50 126.06 17091.14 37775.98 2016-09-28 15:51:46.000 272 33688.48 126.04 17091.15 88888.00 2016-09-28 15:51:47.000 272 33688.48 126.01 17091.14 88888.00 2016-09-28 15:51:48.000 272 33688.48 126.00 17091.18 88888.00 2016-09-28 15:51:49.000 272 33688.51 125.96 17091.15 88888.00 2016-09-28 15:51:50.000 272 33688.54 126.00 17091.17 37776.01 2016-09-28 15:51:51.000 272 33688.56 125.99 17091.13 88888.00 2016-09-28 15:51:52.000 272 33688.60 126.05 17091.11 88888.00 2016-09-28 15:51:53.000 272 33688.63 126.06 17091.11 88888.00 2016-09-28 15:51:54.000 272 33688.61 126.04 17091.09 88888.00 2016-09-28 15:51:55.000 272 33688.64 126.02 17091.11 37776.08 2016-09-28 15:51:56.000 272 33688.69 126.08 17091.07 88888.00 2016-09-28 15:51:57.000 272 33688.77 126.10 17091.06 88888.00 2016-09-28 15:51:58.000 272 33688.75 126.06 17091.07 88888.00 2016-09-28 15:51:59.000 272 33688.75 126.08 17091.04 88888.00 2016-09-28 15:52:00.000 272 33688.79 126.08 17091.00 37776.23 2016-09-28 15:52:01.000 272 33688.86 126.11 17091.00 88888.00 2016-09-28 15:52:02.000 272 33688.89 126.13 17090.99 88888.00 2016-09-28 15:52:03.000 272 33688.90 126.07 17091.03 88888.00 2016-09-28 15:52:04.000 272 33688.84 126.01 17090.97 88888.00 2016-09-28 15:52:05.000 272 33688.84 126.05 17090.99 37776.32 2016-09-28 15:52:06.000 272 33688.88 126.08 17091.02 88888.00 2016-09-28 15:52:07.000 272 33688.88 126.09 17091.04 88888.00 2016-09-28 15:52:08.000 272 33688.85 126.13 17091.03 88888.00 2016-09-28 15:52:09.000 272 33688.86 126.14 17091.02 88888.00 2016-09-28 15:52:10.000 272 33688.80 126.14 17091.01 37776.36 2016-09-28 15:52:11.000 272 33688.77 126.17 17091.01 88888.00 2016-09-28 15:52:12.000 272 33688.71 126.15 17091.04 88888.00 2016-09-28 15:52:13.000 272 33688.68 126.11 17091.04 88888.00 2016-09-28 15:52:14.000 272 33688.66 126.12 17091.05 88888.00 2016-09-28 15:52:15.000 272 33688.57 126.13 17091.05 37776.24 2016-09-28 15:52:16.000 272 33688.56 126.12 17091.02 88888.00 2016-09-28 15:52:17.000 272 33688.53 126.14 17091.05 88888.00 2016-09-28 15:52:18.000 272 33688.48 126.15 17090.99 88888.00 2016-09-28 15:52:19.000 272 33688.42 126.16 17091.00 88888.00 2016-09-28 15:52:20.000 272 33688.36 126.17 17091.03 37776.03 2016-09-28 15:52:21.000 272 33688.34 126.14 17091.04 88888.00 2016-09-28 15:52:22.000 272 33688.29 126.11 17091.01 88888.00 2016-09-28 15:52:23.000 272 33688.28 126.12 17091.03 88888.00 2016-09-28 15:52:24.000 272 33688.23 126.12 17091.10 88888.00 2016-09-28 15:52:25.000 272 33688.21 126.13 17091.11 37775.78 2016-09-28 15:52:26.000 272 33688.22 126.14 17091.11 88888.00 2016-09-28 15:52:27.000 272 33688.22 126.19 17091.11 88888.00 2016-09-28 15:52:28.000 272 33688.24 126.18 17091.06 88888.00 2016-09-28 15:52:29.000 272 33688.25 126.13 17091.05 88888.00 2016-09-28 15:52:30.000 272 33688.24 126.12 17091.07 37775.75 2016-09-28 15:52:31.000 272 33688.23 126.11 17091.11 88888.00 2016-09-28 15:52:32.000 272 33688.25 126.20 17091.07 88888.00 2016-09-28 15:52:33.000 272 33688.27 126.21 17091.07 88888.00 2016-09-28 15:52:34.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:52:35.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:52:36.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:52:37.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:52:38.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:52:39.000 272 33688.28 126.22 17091.13 88888.00 2016-09-28 15:52:40.000 272 33688.29 126.21 17091.13 37775.80 2016-09-28 15:52:41.000 272 33688.30 126.19 17091.13 88888.00 2016-09-28 15:52:42.000 272 33688.31 126.19 17091.10 88888.00 2016-09-28 15:52:43.000 272 33688.31 126.21 17091.10 88888.00 2016-09-28 15:52:44.000 272 33688.28 126.20 17091.09 88888.00 2016-09-28 15:52:45.000 272 33688.27 126.20 17091.07 37775.77 2016-09-28 15:52:46.000 272 33688.27 126.21 17091.09 88888.00 2016-09-28 15:52:47.000 272 33688.25 126.22 17091.05 88888.00 2016-09-28 15:52:48.000 272 33688.24 126.19 17091.04 88888.00 2016-09-28 15:52:49.000 272 33688.29 126.18 17091.04 88888.00 2016-09-28 15:52:50.000 272 33688.26 126.16 17091.08 37775.85 2016-09-28 15:52:51.000 272 33688.27 126.18 17091.11 88888.00 2016-09-28 15:52:52.000 272 33688.23 126.18 17091.10 88888.00 2016-09-28 15:52:53.000 272 33688.22 126.20 17091.08 88888.00 2016-09-28 15:52:54.000 272 33688.22 126.20 17091.07 88888.00 2016-09-28 15:52:55.000 272 33688.21 126.17 17091.09 37775.75 2016-09-28 15:52:56.000 272 33688.19 126.15 17091.08 88888.00 2016-09-28 15:52:57.000 272 33688.14 126.10 17091.05 88888.00 2016-09-28 15:52:58.000 272 33688.10 126.06 17091.06 88888.00 2016-09-28 15:52:59.000 272 33688.11 126.05 17091.04 88888.00 2016-09-28 15:53:00.000 272 33688.12 126.09 17091.09 37775.71 2016-09-28 15:53:01.000 272 33688.11 126.08 17091.03 88888.00 2016-09-28 15:53:02.000 272 33688.10 126.00 17091.03 88888.00 2016-09-28 15:53:03.000 272 33688.09 125.95 17091.05 88888.00 2016-09-28 15:53:04.000 272 33688.04 125.98 17091.06 88888.00 2016-09-28 15:53:05.000 272 33688.04 126.00 17091.05 37775.66 2016-09-28 15:53:06.000 272 33688.03 126.00 17091.10 88888.00 2016-09-28 15:53:07.000 272 33688.04 125.98 17091.12 88888.00 2016-09-28 15:53:08.000 272 33688.06 125.91 17091.12 88888.00 2016-09-28 15:53:09.000 272 33688.07 125.91 17091.11 88888.00 2016-09-28 15:53:10.000 272 33688.06 125.88 17091.08 37775.73 2016-09-28 15:53:11.000 272 33688.07 125.87 17091.05 88888.00 2016-09-28 15:53:12.000 272 33688.07 125.89 17091.08 88888.00 2016-09-28 15:53:13.000 272 33688.05 125.89 17091.07 88888.00 2016-09-28 15:53:14.000 272 33688.08 125.90 17091.06 88888.00 2016-09-28 15:53:15.000 272 33688.14 125.93 17091.02 37775.77 2016-09-28 15:53:16.000 272 33688.11 125.89 17091.01 88888.00 2016-09-28 15:53:17.000 272 33688.09 125.86 17091.03 88888.00 2016-09-28 15:53:18.000 272 33688.10 125.86 17091.06 88888.00 2016-09-28 15:53:19.000 272 33688.06 125.87 17091.07 88888.00 2016-09-28 15:53:20.000 272 33688.04 125.86 17091.08 37775.66 2016-09-28 15:53:21.000 272 33688.02 125.85 17091.10 88888.00 2016-09-28 15:53:22.000 272 33688.04 125.88 17091.08 88888.00 2016-09-28 15:53:23.000 272 33688.12 125.93 17091.12 88888.00 2016-09-28 15:53:24.000 272 33688.09 125.90 17091.12 88888.00 2016-09-28 15:53:25.000 272 33688.10 125.86 17091.10 37775.67 2016-09-28 15:53:26.000 272 33688.13 125.85 17091.08 88888.00 2016-09-28 15:53:27.000 272 33688.17 125.84 17091.08 88888.00 2016-09-28 15:53:28.000 272 33688.14 125.80 17091.07 88888.00 2016-09-28 15:53:29.000 272 33688.17 125.79 17091.08 88888.00 2016-09-28 15:53:30.000 272 33688.15 125.78 17091.09 37775.73 2016-09-28 15:53:31.000 272 33688.17 125.78 17091.09 88888.00 2016-09-28 15:53:32.000 272 33688.18 125.79 17091.12 88888.00 2016-09-28 15:53:33.000 272 33688.20 125.78 17091.13 88888.00 2016-09-28 15:53:34.000 272 33688.19 125.80 17091.14 88888.00 2016-09-28 15:53:35.000 272 33688.19 125.79 17091.10 37775.78 2016-09-28 15:53:36.000 272 33688.16 125.75 17091.03 88888.00 2016-09-28 15:53:37.000 272 33688.09 125.80 17091.01 88888.00 2016-09-28 15:53:38.000 272 33688.13 125.74 17091.06 88888.00 2016-09-28 15:53:39.000 272 33688.11 125.79 17091.12 88888.00 2016-09-28 15:53:40.000 272 33688.10 125.78 17091.16 37775.86 2016-09-28 15:53:41.000 272 33688.13 125.77 17091.13 88888.00 2016-09-28 15:53:42.000 272 33688.12 125.73 17091.15 88888.00 2016-09-28 15:53:43.000 272 33688.07 125.76 17091.15 88888.00 2016-09-28 15:53:44.000 272 33688.05 125.78 17091.17 88888.00 2016-09-28 15:53:45.000 272 33688.04 125.78 17091.13 37775.72 2016-09-28 15:53:46.000 272 33688.07 125.72 17091.07 88888.00 2016-09-28 15:53:47.000 272 33688.07 125.77 17091.10 88888.00 2016-09-28 15:53:48.000 272 33688.01 125.76 17091.12 88888.00 2016-09-28 15:53:49.000 272 33688.01 125.74 17091.14 88888.00 2016-09-28 15:53:50.000 272 33688.00 125.74 17091.12 37775.60 2016-09-28 15:53:51.000 272 33688.03 125.74 17091.06 88888.00 2016-09-28 15:53:52.000 272 33687.99 125.74 17091.09 88888.00 2016-09-28 15:53:53.000 272 33687.97 125.74 17091.10 88888.00 2016-09-28 15:53:54.000 272 33687.94 125.74 17091.09 88888.00 2016-09-28 15:53:55.000 272 33687.99 125.74 17091.13 37775.65 2016-09-28 15:53:56.000 272 33688.03 125.73 17091.10 88888.00 2016-09-28 15:53:57.000 272 33687.99 125.74 17091.07 88888.00 2016-09-28 15:53:58.000 272 33688.02 125.74 17091.12 88888.00 2016-09-28 15:53:59.000 272 33688.02 125.76 17091.15 88888.00 2016-09-28 15:54:00.000 272 33687.98 125.75 17091.14 37775.56 2016-09-28 15:54:01.000 272 33687.97 125.75 17091.11 88888.00 2016-09-28 15:54:02.000 272 33687.95 125.73 17091.06 88888.00 2016-09-28 15:54:03.000 272 33687.96 125.70 17091.10 88888.00 2016-09-28 15:54:04.000 272 33687.92 125.67 17091.11 88888.00 2016-09-28 15:54:05.000 272 33687.91 125.64 17091.07 37775.59 2016-09-28 15:54:06.000 272 33687.85 125.66 17091.06 88888.00 2016-09-28 15:54:07.000 272 33687.85 125.65 17091.09 88888.00 2016-09-28 15:54:08.000 272 33687.81 125.62 17091.11 88888.00 2016-09-28 15:54:09.000 272 33687.78 125.61 17091.10 88888.00 2016-09-28 15:54:10.000 272 33687.78 125.58 17091.11 37775.50 2016-09-28 15:54:11.000 272 33687.79 125.54 17091.15 88888.00 2016-09-28 15:54:12.000 272 33687.75 125.53 17091.14 88888.00 2016-09-28 15:54:13.000 272 33687.71 125.49 17091.12 88888.00 2016-09-28 15:54:14.000 272 33687.71 125.60 17091.12 88888.00 2016-09-28 15:54:15.000 272 33687.74 125.61 17091.07 37775.50 2016-09-28 15:54:16.000 272 33687.74 125.58 17091.08 88888.00 2016-09-28 15:54:17.000 272 33687.75 125.58 17091.12 88888.00 2016-09-28 15:54:18.000 272 33687.70 125.59 17091.13 88888.00 2016-09-28 15:54:19.000 272 33687.71 125.56 17091.12 88888.00 2016-09-28 15:54:20.000 272 33687.67 125.56 17091.16 37775.38 2016-09-28 15:54:21.000 272 33687.66 125.61 17091.17 88888.00 2016-09-28 15:54:22.000 272 33687.63 125.61 17091.18 88888.00 2016-09-28 15:54:23.000 272 33687.61 125.60 17091.18 88888.00 2016-09-28 15:54:24.000 272 33687.57 125.62 17091.15 88888.00 2016-09-28 15:54:25.000 272 33687.57 125.62 17091.16 37775.29 2016-09-28 15:54:26.000 272 33687.57 125.61 17091.18 88888.00 2016-09-28 15:54:27.000 272 33687.53 125.64 17091.17 88888.00 2016-09-28 15:54:28.000 272 33687.48 125.65 17091.19 88888.00 2016-09-28 15:54:29.000 272 33687.47 125.61 17091.20 88888.00 2016-09-28 15:54:30.000 272 33687.43 125.65 17091.18 37775.27 2016-09-28 15:54:31.000 272 33687.36 125.68 17091.14 88888.00 2016-09-28 15:54:32.000 272 33687.35 125.65 17091.15 88888.00 2016-09-28 15:54:33.000 272 33687.37 125.68 17091.17 88888.00 2016-09-28 15:54:34.000 272 33687.34 125.71 17091.14 88888.00 2016-09-28 15:54:35.000 272 33687.31 125.67 17091.13 37775.09 2016-09-28 15:54:36.000 272 33687.26 125.75 17091.18 88888.00 2016-09-28 15:54:37.000 272 33687.24 125.78 17091.20 88888.00 2016-09-28 15:54:38.000 272 33687.21 125.76 17091.22 88888.00 2016-09-28 15:54:39.000 272 33687.17 125.76 17091.21 88888.00 2016-09-28 15:54:40.000 272 33687.11 125.73 17091.22 37774.92 2016-09-28 15:54:41.000 272 33687.10 125.73 17091.15 88888.00 2016-09-28 15:54:42.000 272 33687.05 125.74 17091.17 88888.00 2016-09-28 15:54:43.000 272 33687.06 125.77 17091.17 88888.00 2016-09-28 15:54:44.000 272 33687.05 125.72 17091.18 88888.00 2016-09-28 15:54:45.000 272 33687.02 125.73 17091.15 37774.85 2016-09-28 15:54:46.000 272 33686.99 125.77 17091.14 88888.00 2016-09-28 15:54:47.000 272 33686.99 125.82 17091.12 88888.00 2016-09-28 15:54:48.000 272 33687.03 125.83 17091.11 88888.00 2016-09-28 15:54:49.000 272 33687.04 125.83 17091.13 88888.00 2016-09-28 15:54:50.000 272 33686.97 125.87 17091.13 37774.82 2016-09-28 15:54:51.000 272 33687.00 125.83 17091.15 88888.00 2016-09-28 15:54:52.000 272 33686.93 125.82 17091.17 88888.00 2016-09-28 15:54:53.000 272 33686.95 125.83 17091.17 88888.00 2016-09-28 15:54:54.000 272 33686.96 125.85 17091.14 88888.00 2016-09-28 15:54:55.000 272 33686.99 125.85 17091.15 37774.82 2016-09-28 15:54:56.000 272 33686.95 125.80 17091.13 88888.00 2016-09-28 15:54:57.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:54:58.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:54:59.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 15:55:00.000 272 99999.00 99999.00 99999.00 99999.00 2016-09-28 15:55:01.000 272 33687.00 125.71 17091.15 88888.00 2016-09-28 15:55:02.000 272 33687.01 125.71 17091.19 88888.00 2016-09-28 15:55:03.000 272 33687.03 125.75 17091.18 88888.00 2016-09-28 15:55:04.000 272 33687.04 125.74 17091.18 88888.00 2016-09-28 15:55:05.000 272 33687.00 125.76 17091.16 37774.79 2016-09-28 15:55:06.000 272 33687.01 125.77 17091.22 88888.00 2016-09-28 15:55:07.000 272 33687.01 125.74 17091.17 88888.00 2016-09-28 15:55:08.000 272 33686.99 125.73 17091.15 88888.00 2016-09-28 15:55:09.000 272 33686.99 125.71 17091.20 88888.00 2016-09-28 15:55:10.000 272 33687.03 125.69 17091.19 37774.83 2016-09-28 15:55:11.000 272 33687.04 125.61 17091.13 88888.00 2016-09-28 15:55:12.000 272 33686.99 125.52 17091.19 88888.00 2016-09-28 15:55:13.000 272 33686.96 125.51 17091.21 88888.00 2016-09-28 15:55:14.000 272 33686.98 125.56 17091.18 88888.00 2016-09-28 15:55:15.000 272 33687.02 125.54 17091.18 37774.86 2016-09-28 15:55:16.000 272 33687.03 125.49 17091.15 88888.00 2016-09-28 15:55:17.000 272 33687.05 125.49 17091.17 88888.00 2016-09-28 15:55:18.000 272 33687.03 125.50 17091.13 88888.00 2016-09-28 15:55:19.000 272 33687.03 125.48 17091.17 88888.00 2016-09-28 15:55:20.000 272 33687.00 125.48 17091.16 37774.88 2016-09-28 15:55:21.000 272 33687.01 125.46 17091.15 88888.00 2016-09-28 15:55:22.000 272 33687.03 125.45 17091.17 88888.00 2016-09-28 15:55:23.000 272 33687.04 125.45 17091.12 88888.00 2016-09-28 15:55:24.000 272 33687.06 125.44 17091.13 88888.00 2016-09-28 15:55:25.000 272 33687.11 125.44 17091.14 37774.92 2016-09-28 15:55:26.000 272 33687.14 125.45 17091.12 88888.00 2016-09-28 15:55:27.000 272 33687.11 125.42 17091.08 88888.00 2016-09-28 15:55:28.000 272 33687.10 125.43 17091.10 88888.00 2016-09-28 15:55:29.000 272 33687.13 125.44 17091.07 88888.00 2016-09-28 15:55:30.000 272 33687.10 125.39 17091.08 37774.90 2016-09-28 15:55:31.000 272 33687.10 125.35 17091.02 88888.00 2016-09-28 15:55:32.000 272 33687.07 125.34 17091.06 88888.00 2016-09-28 15:55:33.000 272 33687.10 125.36 17091.10 88888.00 2016-09-28 15:55:34.000 272 33687.11 125.37 17091.11 88888.00 2016-09-28 15:55:35.000 272 33687.08 125.35 17091.10 37774.96 2016-09-28 15:55:36.000 272 33687.01 125.33 17091.07 88888.00 2016-09-28 15:55:37.000 272 33686.96 125.32 17091.09 88888.00 2016-09-28 15:55:38.000 272 33686.95 125.29 17091.08 88888.00 2016-09-28 15:55:39.000 272 33686.88 125.27 17091.10 88888.00 2016-09-28 15:55:40.000 272 33686.84 125.29 17091.13 37774.76 2016-09-28 15:55:41.000 272 33686.76 125.32 17091.15 88888.00 2016-09-28 15:55:42.000 272 33686.69 125.34 17091.19 88888.00 2016-09-28 15:55:43.000 272 33686.67 125.30 17091.19 88888.00 2016-09-28 15:55:44.000 272 33686.58 125.30 17091.17 88888.00 2016-09-28 15:55:45.000 272 33686.52 125.32 17091.16 37774.56 2016-09-28 15:55:46.000 272 33686.47 125.35 17091.13 88888.00 2016-09-28 15:55:47.000 272 33686.42 125.35 17091.13 88888.00 2016-09-28 15:55:48.000 272 33686.37 125.38 17091.15 88888.00 2016-09-28 15:55:49.000 272 33686.33 125.36 17091.15 88888.00 2016-09-28 15:55:50.000 272 33686.25 125.37 17091.17 37774.35 2016-09-28 15:55:51.000 272 33686.21 125.40 17091.18 88888.00 2016-09-28 15:55:52.000 272 33686.19 125.44 17091.19 88888.00 2016-09-28 15:55:53.000 272 33686.17 125.45 17091.17 88888.00 2016-09-28 15:55:54.000 272 33686.14 125.48 17091.14 88888.00 2016-09-28 15:55:55.000 272 33686.16 125.51 17091.16 37774.05 2016-09-28 15:55:56.000 272 33686.11 125.50 17091.19 88888.00 2016-09-28 15:55:57.000 272 33686.15 125.54 17091.20 88888.00 2016-09-28 15:55:58.000 272 33686.17 125.59 17091.21 88888.00 2016-09-28 15:55:59.000 272 33686.21 125.60 17091.21 88888.00 2016-09-28 15:56:00.000 272 33686.20 125.59 17091.24 37774.09 2016-09-28 15:56:01.000 272 33686.18 125.60 17091.22 88888.00 2016-09-28 15:56:02.000 272 33686.24 125.62 17091.23 88888.00 2016-09-28 15:56:03.000 272 33686.27 125.67 17091.20 88888.00 2016-09-28 15:56:04.000 272 33686.27 125.70 17091.21 88888.00 2016-09-28 15:56:05.000 272 33686.30 125.66 17091.18 37774.10 2016-09-28 15:56:06.000 272 33686.27 125.63 17091.18 88888.00 2016-09-28 15:56:07.000 272 33686.31 125.64 17091.22 88888.00 2016-09-28 15:56:08.000 272 33686.32 125.63 17091.24 88888.00 2016-09-28 15:56:09.000 272 33686.39 125.66 17091.20 88888.00 2016-09-28 15:56:10.000 272 33686.36 125.65 17091.21 37774.23 2016-09-28 15:56:11.000 272 33686.39 125.63 17091.22 88888.00 2016-09-28 15:56:12.000 272 33686.40 125.60 17091.22 88888.00 2016-09-28 15:56:13.000 272 33686.43 125.52 17091.19 88888.00 2016-09-28 15:56:14.000 272 33686.44 125.50 17091.15 88888.00 2016-09-28 15:56:15.000 272 33686.45 125.52 17091.13 37774.34 2016-09-28 15:56:16.000 272 33686.46 125.48 17091.14 88888.00 2016-09-28 15:56:17.000 272 33686.47 125.43 17091.16 88888.00 2016-09-28 15:56:18.000 272 33686.46 125.41 17091.18 88888.00 2016-09-28 15:56:19.000 272 33686.40 125.40 17091.17 88888.00 2016-09-28 15:56:20.000 272 33686.41 125.38 17091.11 37774.32 2016-09-28 15:56:21.000 272 33686.44 125.41 17091.10 88888.00 2016-09-28 15:56:22.000 272 33686.45 125.48 17091.14 88888.00 2016-09-28 15:56:23.000 272 33686.43 125.46 17091.17 88888.00 2016-09-28 15:56:24.000 272 33686.41 125.41 17091.17 88888.00 2016-09-28 15:56:25.000 272 33686.42 125.43 17091.13 37774.28 2016-09-28 15:56:26.000 272 33686.31 125.41 17091.05 88888.00 2016-09-28 15:56:27.000 272 33686.34 125.40 17091.06 88888.00 2016-09-28 15:56:28.000 272 33686.42 125.41 17091.15 88888.00 2016-09-28 15:56:29.000 272 33686.41 125.42 17091.16 88888.00 2016-09-28 15:56:30.000 272 33686.44 125.40 17091.16 37774.29 2016-09-28 15:56:31.000 272 33686.47 125.38 17091.17 88888.00 2016-09-28 15:56:32.000 272 33686.51 125.38 17091.21 88888.00 2016-09-28 15:56:33.000 272 33686.59 125.40 17091.18 88888.00 2016-09-28 15:56:34.000 272 33686.58 125.44 17091.16 88888.00 2016-09-28 15:56:35.000 272 33686.61 125.42 17091.16 37774.27 2016-09-28 15:56:36.000 272 33686.69 125.45 17091.17 88888.00 2016-09-28 15:56:37.000 272 33686.79 125.44 17091.14 88888.00 2016-09-28 15:56:38.000 272 33686.84 125.46 17091.11 88888.00 2016-09-28 15:56:39.000 272 33686.88 125.50 17091.14 88888.00 2016-09-28 15:56:40.000 272 33686.92 125.47 17091.14 37774.53 2016-09-28 15:56:41.000 272 33686.96 125.44 17091.10 88888.00 2016-09-28 15:56:42.000 272 33687.03 125.43 17091.11 88888.00 2016-09-28 15:56:43.000 272 33687.02 125.40 17091.12 88888.00 2016-09-28 15:56:44.000 272 33687.02 125.41 17091.15 88888.00 2016-09-28 15:56:45.000 272 33687.04 125.41 17091.14 37774.79 2016-09-28 15:56:46.000 272 33686.99 125.34 17091.09 88888.00 2016-09-28 15:56:47.000 272 33686.98 125.32 17091.08 88888.00 2016-09-28 15:56:48.000 272 33686.94 125.32 17091.07 88888.00 2016-09-28 15:56:49.000 272 33686.90 125.35 17091.06 88888.00 2016-09-28 15:56:50.000 272 33686.88 125.33 17091.07 37774.76 2016-09-28 15:56:51.000 272 33686.91 125.33 17091.08 88888.00 2016-09-28 15:56:52.000 272 33686.88 125.36 17091.09 88888.00 2016-09-28 15:56:53.000 272 33686.89 125.33 17091.11 88888.00 2016-09-28 15:56:54.000 272 33686.84 125.36 17091.11 88888.00 2016-09-28 15:56:55.000 272 33686.82 125.33 17091.11 37774.64 2016-09-28 15:56:56.000 272 33686.82 125.33 17091.09 88888.00 2016-09-28 15:56:57.000 272 33686.78 125.36 17091.08 88888.00 2016-09-28 15:56:58.000 272 33686.72 125.33 17091.09 88888.00 2016-09-28 15:56:59.000 272 33686.73 125.33 17091.09 88888.00 2016-09-28 15:57:00.000 272 33686.70 125.35 17091.09 37774.54 2016-09-28 15:57:01.000 272 33686.65 125.32 17091.11 88888.00 2016-09-28 15:57:02.000 272 33686.59 125.36 17091.12 88888.00 2016-09-28 15:57:03.000 272 33686.53 125.33 17091.14 88888.00 2016-09-28 15:57:04.000 272 33686.51 125.32 17091.17 88888.00 2016-09-28 15:57:05.000 272 33686.46 125.26 17091.10 37774.36 2016-09-28 15:57:06.000 272 33686.44 125.24 17091.09 88888.00 2016-09-28 15:57:07.000 272 33686.44 125.22 17091.08 88888.00 2016-09-28 15:57:08.000 272 33686.41 125.19 17091.06 88888.00 2016-09-28 15:57:09.000 272 33686.36 125.14 17091.04 88888.00 2016-09-28 15:57:10.000 272 33686.38 125.14 17091.05 37774.18 2016-09-28 15:57:11.000 272 33686.37 125.14 17091.08 88888.00 2016-09-28 15:57:12.000 272 33686.37 125.13 17091.08 88888.00 2016-09-28 15:57:13.000 272 33686.38 125.15 17091.06 88888.00 2016-09-28 15:57:14.000 272 33686.41 125.12 17091.03 88888.00 2016-09-28 15:57:15.000 272 33686.42 125.13 17091.10 37774.25 2016-09-28 15:57:16.000 272 33686.43 125.12 17091.12 88888.00 2016-09-28 15:57:17.000 272 33686.39 125.08 17091.13 88888.00 2016-09-28 15:57:18.000 272 33686.35 125.12 17091.14 88888.00 2016-09-28 15:57:19.000 272 33686.37 125.13 17091.11 88888.00 2016-09-28 15:57:20.000 272 33686.36 125.09 17091.08 37774.29 2016-09-28 15:57:21.000 272 33686.32 125.12 17091.08 88888.00 2016-09-28 15:57:22.000 272 33686.24 125.09 17091.08 88888.00 2016-09-28 15:57:23.000 272 33686.13 125.12 17091.08 88888.00 2016-09-28 15:57:24.000 272 33686.12 125.19 17091.09 88888.00 2016-09-28 15:57:25.000 272 33686.12 125.22 17091.11 37774.03 2016-09-28 15:57:26.000 272 33686.04 125.19 17091.15 88888.00 2016-09-28 15:57:27.000 272 33685.96 125.17 17091.14 88888.00 2016-09-28 15:57:28.000 272 33685.87 125.15 17091.14 88888.00 2016-09-28 15:57:29.000 272 33685.82 125.18 17091.14 88888.00 2016-09-28 15:57:30.000 272 33685.77 125.17 17091.13 37773.89 2016-09-28 15:57:31.000 272 33685.68 125.18 17091.13 88888.00 2016-09-28 15:57:32.000 272 33685.62 125.19 17091.12 88888.00 2016-09-28 15:57:33.000 272 33685.57 125.19 17091.15 88888.00 2016-09-28 15:57:34.000 272 33685.48 125.24 17091.18 88888.00 2016-09-28 15:57:35.000 272 33685.39 125.28 17091.19 37773.55 2016-09-28 15:57:36.000 272 33685.28 125.26 17091.17 88888.00 2016-09-28 15:57:37.000 272 33685.18 125.20 17091.23 88888.00 2016-09-28 15:57:38.000 272 33685.13 125.19 17091.24 88888.00 2016-09-28 15:57:39.000 272 33685.04 125.23 17091.17 88888.00 2016-09-28 15:57:40.000 272 33685.03 125.29 17091.24 37773.32 2016-09-28 15:57:41.000 272 33685.04 125.23 17091.27 88888.00 2016-09-28 15:57:42.000 272 33685.07 125.25 17091.28 88888.00 2016-09-28 15:57:43.000 272 33685.08 125.21 17091.27 88888.00 2016-09-28 15:57:44.000 272 33685.07 125.21 17091.27 88888.00 2016-09-28 15:57:45.000 272 33685.10 125.20 17091.26 37773.09 2016-09-28 15:57:46.000 272 33685.14 125.24 17091.28 88888.00 2016-09-28 15:57:47.000 272 33685.17 125.27 17091.31 88888.00 2016-09-28 15:57:48.000 272 33685.22 125.27 17091.25 88888.00 2016-09-28 15:57:49.000 272 33685.32 125.18 17091.24 88888.00 2016-09-28 15:57:50.000 272 33685.38 125.15 17091.26 37773.30 2016-09-28 15:57:51.000 272 33685.38 125.14 17091.28 88888.00 2016-09-28 15:57:52.000 272 33685.41 125.20 17091.27 88888.00 2016-09-28 15:57:53.000 272 33685.44 125.20 17091.29 88888.00 2016-09-28 15:57:54.000 272 33685.46 125.18 17091.27 88888.00 2016-09-28 15:57:55.000 272 33685.47 125.23 17091.23 37773.47 2016-09-28 15:57:56.000 272 33685.47 125.19 17091.24 88888.00 2016-09-28 15:57:57.000 272 33685.51 125.15 17091.23 88888.00 2016-09-28 15:57:58.000 272 33685.54 125.17 17091.21 88888.00 2016-09-28 15:57:59.000 272 33685.52 125.15 17091.17 88888.00 2016-09-28 15:58:00.000 272 33685.46 125.11 17091.19 37773.55 2016-09-28 15:58:01.000 272 33685.50 125.13 17091.19 88888.00 2016-09-28 15:58:02.000 272 33685.44 125.13 17091.21 88888.00 2016-09-28 15:58:03.000 272 33685.43 125.14 17091.19 88888.00 2016-09-28 15:58:04.000 272 33685.41 125.14 17091.19 88888.00 2016-09-28 15:58:05.000 272 33685.38 125.18 17091.25 37773.46 2016-09-28 15:58:06.000 272 33685.36 125.23 17091.23 88888.00 2016-09-28 15:58:07.000 272 33685.36 125.24 17091.20 88888.00 2016-09-28 15:58:08.000 272 33685.31 125.26 17091.17 88888.00 2016-09-28 15:58:09.000 272 33685.29 125.31 17091.21 88888.00 2016-09-28 15:58:10.000 272 33685.29 125.28 17091.21 37773.32 2016-09-28 15:58:11.000 272 33685.30 125.28 17091.22 88888.00 2016-09-28 15:58:12.000 272 33685.28 125.28 17091.26 88888.00 2016-09-28 15:58:13.000 272 33685.23 125.29 17091.22 88888.00 2016-09-28 15:58:14.000 272 33685.19 125.31 17091.23 88888.00 2016-09-28 15:58:15.000 272 33685.18 125.33 17091.18 37773.31 2016-09-28 15:58:16.000 272 33685.14 125.34 17091.19 88888.00 2016-09-28 15:58:17.000 272 33685.07 125.36 17091.22 88888.00 2016-09-28 15:58:18.000 272 33685.06 125.36 17091.22 88888.00 2016-09-28 15:58:19.000 272 33685.01 125.29 17091.22 88888.00 2016-09-28 15:58:20.000 272 33684.99 125.27 17091.25 37773.21 2016-09-28 15:58:21.000 272 33684.96 125.32 17091.26 88888.00 2016-09-28 15:58:22.000 272 33684.91 125.32 17091.23 88888.00 2016-09-28 15:58:23.000 272 33684.91 125.31 17091.27 88888.00 2016-09-28 15:58:24.000 272 33684.90 125.29 17091.25 88888.00 2016-09-28 15:58:25.000 272 33684.88 125.31 17091.29 37772.89 2016-09-28 15:58:26.000 272 33684.90 125.32 17091.31 88888.00 2016-09-28 15:58:27.000 272 33684.92 125.32 17091.28 88888.00 2016-09-28 15:58:28.000 272 33684.90 125.30 17091.22 88888.00 2016-09-28 15:58:29.000 272 33684.91 125.36 17091.23 88888.00 2016-09-28 15:58:30.000 272 33684.87 125.37 17091.25 37772.99 2016-09-28 15:58:31.000 272 33684.89 125.32 17091.25 88888.00 2016-09-28 15:58:32.000 272 33684.88 125.33 17091.23 88888.00 2016-09-28 15:58:33.000 272 33684.88 125.38 17091.23 88888.00 2016-09-28 15:58:34.000 272 33684.93 125.36 17091.26 88888.00 2016-09-28 15:58:35.000 272 33684.96 125.33 17091.26 37772.97 2016-09-28 15:58:36.000 272 33684.97 125.31 17091.24 88888.00 2016-09-28 15:58:37.000 272 33684.99 125.31 17091.26 88888.00 2016-09-28 15:58:38.000 272 33684.98 125.28 17091.27 88888.00 2016-09-28 15:58:39.000 272 33685.01 125.24 17091.23 88888.00 2016-09-28 15:58:40.000 272 33684.98 125.17 17091.24 37772.94 2016-09-28 15:58:41.000 272 33684.97 125.17 17091.25 88888.00 2016-09-28 15:58:42.000 272 33684.98 125.19 17091.23 88888.00 2016-09-28 15:58:43.000 272 33685.00 125.18 17091.22 88888.00 2016-09-28 15:58:44.000 272 33684.97 125.15 17091.18 88888.00 2016-09-28 15:58:45.000 272 33684.95 125.21 17091.16 37773.03 2016-09-28 15:58:46.000 272 33685.05 125.13 17091.26 88888.00 2016-09-28 15:58:47.000 272 33685.05 125.06 17091.26 88888.00 2016-09-28 15:58:48.000 272 33685.04 125.05 17091.24 88888.00 2016-09-28 15:58:49.000 272 33685.05 125.07 17091.24 88888.00 2016-09-28 15:58:50.000 272 33685.11 125.05 17091.21 37773.05 2016-09-28 15:58:51.000 272 33685.13 125.01 17091.23 88888.00 2016-09-28 15:58:52.000 272 33685.15 124.98 17091.22 88888.00 2016-09-28 15:58:53.000 272 33685.16 124.98 17091.22 88888.00 2016-09-28 15:58:54.000 272 33685.15 124.99 17091.23 88888.00 2016-09-28 15:58:55.000 272 33685.15 124.98 17091.22 37773.12 2016-09-28 15:58:56.000 272 33685.17 124.96 17091.18 88888.00 2016-09-28 15:58:57.000 272 33685.13 124.94 17091.17 88888.00 2016-09-28 15:58:58.000 272 33685.10 124.92 17091.20 88888.00 2016-09-28 15:58:59.000 272 33685.07 124.92 17091.25 88888.00 2016-09-28 15:59:00.000 272 33685.06 124.95 17091.28 37773.16 2016-09-28 15:59:01.000 272 33685.06 124.96 17091.27 88888.00 2016-09-28 15:59:02.000 272 33685.08 124.92 17091.24 88888.00 2016-09-28 15:59:03.000 272 33685.12 124.87 17091.21 88888.00 2016-09-28 15:59:04.000 272 33685.13 124.88 17091.26 88888.00 2016-09-28 15:59:05.000 272 33685.10 124.86 17091.29 37773.20 2016-09-28 15:59:06.000 272 33685.10 124.80 17091.28 88888.00 2016-09-28 15:59:07.000 272 33685.08 124.82 17091.23 88888.00 2016-09-28 15:59:08.000 272 33685.04 124.83 17091.29 88888.00 2016-09-28 15:59:09.000 272 33685.07 124.81 17091.29 88888.00 2016-09-28 15:59:10.000 272 33685.06 124.79 17091.25 37773.00 2016-09-28 15:59:11.000 272 33685.03 124.77 17091.24 88888.00 2016-09-28 15:59:12.000 272 33684.99 124.74 17091.25 88888.00 2016-09-28 15:59:13.000 272 33685.02 124.69 17091.24 88888.00 2016-09-28 15:59:14.000 272 33684.98 124.69 17091.26 88888.00 2016-09-28 15:59:15.000 272 33684.98 124.75 17091.28 37772.96 2016-09-28 15:59:16.000 272 33684.95 124.69 17091.24 88888.00 2016-09-28 15:59:17.000 272 33684.91 124.66 17091.19 88888.00 2016-09-28 15:59:18.000 272 33684.88 124.65 17091.26 88888.00 2016-09-28 15:59:19.000 272 33684.89 124.68 17091.25 88888.00 2016-09-28 15:59:20.000 272 33684.93 124.67 17091.24 37773.02 2016-09-28 15:59:21.000 272 33684.94 124.62 17091.25 88888.00 2016-09-28 15:59:22.000 272 33684.92 124.55 17091.24 88888.00 2016-09-28 15:59:23.000 272 33684.90 124.53 17091.23 88888.00 2016-09-28 15:59:24.000 272 33684.87 124.53 17091.23 88888.00 2016-09-28 15:59:25.000 272 33684.86 124.55 17091.24 37772.98 2016-09-28 15:59:26.000 272 33684.86 124.60 17091.24 88888.00 2016-09-28 15:59:27.000 272 33684.90 124.57 17091.23 88888.00 2016-09-28 15:59:28.000 272 33684.93 124.55 17091.27 88888.00 2016-09-28 15:59:29.000 272 33684.93 124.54 17091.31 88888.00 2016-09-28 15:59:30.000 272 33684.92 124.54 17091.28 37772.86 2016-09-28 15:59:31.000 272 33684.93 124.55 17091.24 88888.00 2016-09-28 15:59:32.000 272 33684.92 124.60 17091.24 88888.00 2016-09-28 15:59:33.000 272 33684.86 124.58 17091.22 88888.00 2016-09-28 15:59:34.000 272 33684.84 124.57 17091.16 88888.00 2016-09-28 15:59:35.000 272 33684.88 124.58 17091.25 37772.95 2016-09-28 15:59:36.000 272 33684.86 124.55 17091.23 88888.00 2016-09-28 15:59:37.000 272 33684.81 124.53 17091.21 88888.00 2016-09-28 15:59:38.000 272 33684.81 124.49 17091.22 88888.00 2016-09-28 15:59:39.000 272 33684.76 124.49 17091.22 88888.00 2016-09-28 15:59:40.000 272 33684.72 124.45 17091.23 37772.85 2016-09-28 15:59:41.000 272 33684.71 124.42 17091.28 88888.00 2016-09-28 15:59:42.000 272 33684.73 124.42 17091.29 88888.00 2016-09-28 15:59:43.000 272 33684.68 124.41 17091.25 88888.00 2016-09-28 15:59:44.000 272 33684.68 124.42 17091.25 88888.00 2016-09-28 15:59:45.000 272 33684.67 124.44 17091.28 37772.79 2016-09-28 15:59:46.000 272 33684.65 124.44 17091.29 88888.00 2016-09-28 15:59:47.000 272 33684.61 124.41 17091.32 88888.00 2016-09-28 15:59:48.000 272 33684.61 124.40 17091.27 88888.00 2016-09-28 15:59:49.000 272 33684.61 124.38 17091.25 88888.00 2016-09-28 15:59:50.000 272 33684.61 124.37 17091.27 37772.67 2016-09-28 15:59:51.000 272 33684.61 124.41 17091.30 88888.00 2016-09-28 15:59:52.000 272 33684.61 124.43 17091.29 88888.00 2016-09-28 15:59:53.000 272 33684.62 124.42 17091.27 88888.00 2016-09-28 15:59:54.000 272 33684.63 124.40 17091.28 88888.00 2016-09-28 15:59:55.000 272 33684.59 124.39 17091.31 37772.69 2016-09-28 15:59:56.000 272 33684.57 124.41 17091.30 88888.00 2016-09-28 15:59:57.000 272 33684.54 124.44 17091.27 88888.00 2016-09-28 15:59:58.000 272 33684.52 124.38 17091.26 88888.00 2016-09-28 15:59:59.000 272 33684.51 124.38 17091.22 88888.00 2016-09-28 16:00:00.000 272 33684.51 124.34 17091.26 37772.62 2016-09-28 16:00:01.000 272 33684.47 124.28 17091.28 88888.00 2016-09-28 16:00:02.000 272 33684.43 124.26 17091.25 88888.00 2016-09-28 16:00:03.000 272 33684.41 124.26 17091.28 88888.00 2016-09-28 16:00:04.000 272 33684.42 124.27 17091.30 88888.00 2016-09-28 16:00:05.000 272 33684.42 124.23 17091.27 37772.56 2016-09-28 16:00:06.000 272 33684.42 124.20 17091.27 88888.00 2016-09-28 16:00:07.000 272 33684.37 124.18 17091.26 88888.00 2016-09-28 16:00:08.000 272 33684.33 124.20 17091.30 88888.00 2016-09-28 16:00:09.000 272 33684.32 124.22 17091.34 88888.00 2016-09-28 16:00:10.000 272 33684.29 124.22 17091.30 37772.50 2016-09-28 16:00:11.000 272 33684.32 124.22 17091.30 88888.00 2016-09-28 16:00:12.000 272 33684.29 124.23 17091.31 88888.00 2016-09-28 16:00:13.000 272 33684.28 124.26 17091.30 88888.00 2016-09-28 16:00:14.000 272 33684.28 124.28 17091.30 88888.00 2016-09-28 16:00:15.000 272 33684.28 124.31 17091.28 37772.42 2016-09-28 16:00:16.000 272 33684.27 124.33 17091.32 88888.00 2016-09-28 16:00:17.000 272 33684.29 124.29 17091.29 88888.00 2016-09-28 16:00:18.000 272 33684.27 124.32 17091.28 88888.00 2016-09-28 16:00:19.000 272 33684.32 124.33 17091.25 88888.00 2016-09-28 16:00:20.000 272 33684.32 124.31 17091.26 37772.47 2016-09-28 16:00:21.000 272 33684.25 124.30 17091.30 88888.00 2016-09-28 16:00:22.000 272 33684.26 124.23 17091.29 88888.00 2016-09-28 16:00:23.000 272 33684.24 124.20 17091.30 88888.00 2016-09-28 16:00:24.000 272 33684.23 124.20 17091.26 88888.00 2016-09-28 16:00:25.000 272 33684.25 124.19 17091.25 37772.26 2016-09-28 16:00:26.000 272 33684.26 124.21 17091.25 88888.00 2016-09-28 16:00:27.000 272 33684.23 124.25 17091.25 88888.00 2016-09-28 16:00:28.000 272 33684.17 124.33 17091.23 88888.00 2016-09-28 16:00:29.000 272 33684.20 124.30 17091.28 88888.00 2016-09-28 16:00:30.000 272 33684.18 124.25 17091.26 37772.31 2016-09-28 16:00:31.000 272 33684.20 124.29 17091.29 88888.00 2016-09-28 16:00:32.000 272 33684.19 124.29 17091.33 88888.00 2016-09-28 16:00:33.000 272 33684.18 124.26 17091.37 88888.00 2016-09-28 16:00:34.000 272 33684.14 124.27 17091.39 88888.00 2016-09-28 16:00:35.000 272 33684.11 124.24 17091.36 37772.31 2016-09-28 16:00:36.000 272 33684.09 124.27 17091.32 88888.00 2016-09-28 16:00:37.000 272 33684.03 124.24 17091.29 88888.00 2016-09-28 16:00:38.000 272 33684.00 124.25 17091.32 88888.00 2016-09-28 16:00:39.000 272 33683.99 124.27 17091.32 88888.00 2016-09-28 16:00:40.000 272 33684.00 124.30 17091.32 37772.26 2016-09-28 16:00:41.000 272 33683.95 124.27 17091.33 88888.00 2016-09-28 16:00:42.000 272 33683.96 124.22 17091.31 88888.00 2016-09-28 16:00:43.000 272 33683.94 124.22 17091.29 88888.00 2016-09-28 16:00:44.000 272 33683.94 124.17 17091.31 88888.00 2016-09-28 16:00:45.000 272 33683.93 124.15 17091.29 37772.12 2016-09-28 16:00:46.000 272 33683.92 124.14 17091.29 88888.00 2016-09-28 16:00:47.000 272 33683.91 124.15 17091.25 88888.00 2016-09-28 16:00:48.000 272 33683.94 124.13 17091.30 88888.00 2016-09-28 16:00:49.000 272 33683.94 124.12 17091.31 88888.00 2016-09-28 16:00:50.000 272 33683.91 124.10 17091.34 37772.12 2016-09-28 16:00:51.000 272 33683.95 124.09 17091.39 88888.00 2016-09-28 16:00:52.000 272 33683.99 124.10 17091.35 88888.00 2016-09-28 16:00:53.000 272 33683.97 124.07 17091.31 88888.00 2016-09-28 16:00:54.000 272 33683.94 124.01 17091.30 88888.00 2016-09-28 16:00:55.000 272 33683.92 124.01 17091.27 37772.14 2016-09-28 16:00:56.000 272 33683.88 124.03 17091.25 88888.00 2016-09-28 16:00:57.000 272 33683.85 123.98 17091.30 88888.00 2016-09-28 16:00:58.000 272 33683.84 124.05 17091.37 88888.00 2016-09-28 16:00:59.000 272 33683.87 124.08 17091.37 88888.00 2016-09-28 16:01:00.000 272 33683.90 124.11 17091.36 37771.99 2016-09-28 16:01:01.000 272 33683.89 124.12 17091.33 88888.00 2016-09-28 16:01:02.000 272 33683.90 124.12 17091.35 88888.00 2016-09-28 16:01:03.000 272 33683.89 124.18 17091.37 88888.00 2016-09-28 16:01:04.000 272 33683.90 124.21 17091.33 88888.00 2016-09-28 16:01:05.000 272 33683.90 124.23 17091.35 37772.08 2016-09-28 16:01:06.000 272 33683.92 124.26 17091.38 88888.00 2016-09-28 16:01:07.000 272 33683.92 124.27 17091.36 88888.00 2016-09-28 16:01:08.000 272 33683.94 124.25 17091.38 88888.00 2016-09-28 16:01:09.000 272 33683.98 124.29 17091.32 88888.00 2016-09-28 16:01:10.000 272 33684.04 124.30 17091.29 37772.08 2016-09-28 16:01:11.000 272 33684.04 124.33 17091.33 88888.00 2016-09-28 16:01:12.000 272 33684.02 124.26 17091.33 88888.00 2016-09-28 16:01:13.000 272 33684.02 124.22 17091.32 88888.00 2016-09-28 16:01:14.000 272 33684.00 124.22 17091.33 88888.00 2016-09-28 16:01:15.000 272 33684.03 124.21 17091.32 37772.27 2016-09-28 16:01:16.000 272 33684.05 124.19 17091.31 88888.00 2016-09-28 16:01:17.000 272 33684.03 124.19 17091.30 88888.00 2016-09-28 16:01:18.000 272 33684.07 124.14 17091.32 88888.00 2016-09-28 16:01:19.000 272 33684.06 124.12 17091.32 88888.00 2016-09-28 16:01:20.000 272 33684.04 124.13 17091.32 37772.21 2016-09-28 16:01:21.000 272 33684.01 124.13 17091.27 88888.00 2016-09-28 16:01:22.000 272 33684.03 124.12 17091.26 88888.00 2016-09-28 16:01:23.000 272 33684.01 124.11 17091.24 88888.00 2016-09-28 16:01:24.000 272 33684.02 124.13 17091.26 88888.00 2016-09-28 16:01:25.000 272 33684.00 124.14 17091.29 37772.22 2016-09-28 16:01:26.000 272 33683.97 124.12 17091.28 88888.00 2016-09-28 16:01:27.000 272 33683.92 124.11 17091.29 88888.00 2016-09-28 16:01:28.000 272 33683.88 124.11 17091.32 88888.00 2016-09-28 16:01:29.000 272 33683.83 124.11 17091.28 88888.00 2016-09-28 16:01:30.000 272 33683.81 124.10 17091.24 37772.09 2016-09-28 16:01:31.000 272 33683.81 124.09 17091.26 88888.00 2016-09-28 16:01:32.000 272 33683.80 124.11 17091.28 88888.00 2016-09-28 16:01:33.000 272 33683.76 124.11 17091.33 88888.00 2016-09-28 16:01:34.000 272 33683.72 124.09 17091.36 88888.00 2016-09-28 16:01:35.000 272 33683.71 124.09 17091.33 37771.90 2016-09-28 16:01:36.000 272 33683.67 124.11 17091.30 88888.00 2016-09-28 16:01:37.000 272 33683.68 124.13 17091.30 88888.00 2016-09-28 16:01:38.000 272 33683.69 124.10 17091.33 88888.00 2016-09-28 16:01:39.000 272 33683.70 124.09 17091.32 88888.00 2016-09-28 16:01:40.000 272 33683.64 124.10 17091.30 37771.88 2016-09-28 16:01:41.000 272 33683.59 124.13 17091.33 88888.00 2016-09-28 16:01:42.000 272 33683.51 124.14 17091.30 88888.00 2016-09-28 16:01:43.000 272 33683.39 124.21 17091.19 88888.00 2016-09-28 16:01:44.000 272 33683.48 124.11 17091.35 88888.00 2016-09-28 16:01:45.000 272 33683.52 124.08 17091.34 37771.72 2016-09-28 16:01:46.000 272 33683.50 124.09 17091.35 88888.00 2016-09-28 16:01:47.000 272 33683.46 124.12 17091.32 88888.00 2016-09-28 16:01:48.000 272 33683.46 124.13 17091.36 88888.00 2016-09-28 16:01:49.000 272 33683.43 124.16 17091.38 88888.00 2016-09-28 16:01:50.000 272 33683.41 124.17 17091.39 37771.67 2016-09-28 16:01:51.000 272 33683.35 124.18 17091.37 88888.00 2016-09-28 16:01:52.000 272 33683.31 124.15 17091.39 88888.00 2016-09-28 16:01:53.000 272 33683.33 124.16 17091.39 88888.00 2016-09-28 16:01:54.000 272 33683.33 124.19 17091.39 88888.00 2016-09-28 16:01:55.000 272 33683.30 124.21 17091.43 37771.63 2016-09-28 16:01:56.000 272 33683.28 124.23 17091.38 88888.00 2016-09-28 16:01:57.000 272 33683.27 124.22 17091.36 88888.00 2016-09-28 16:01:58.000 272 33683.24 124.15 17091.34 88888.00 2016-09-28 16:01:59.000 272 33683.30 124.14 17091.36 88888.00 2016-09-28 16:02:00.000 272 33683.29 124.13 17091.38 37771.53 2016-09-28 16:02:01.000 272 33683.33 124.15 17091.36 88888.00 2016-09-28 16:02:02.000 272 33683.32 124.17 17091.35 88888.00 2016-09-28 16:02:03.000 272 33683.34 124.19 17091.41 88888.00 2016-09-28 16:02:04.000 272 33683.33 124.20 17091.39 88888.00 2016-09-28 16:02:05.000 272 33683.36 124.19 17091.35 37771.55 2016-09-28 16:02:06.000 272 33683.40 124.19 17091.33 88888.00 2016-09-28 16:02:07.000 272 33683.40 124.14 17091.36 88888.00 2016-09-28 16:02:08.000 272 33683.44 124.10 17091.38 88888.00 2016-09-28 16:02:09.000 272 33683.45 124.07 17091.40 88888.00 2016-09-28 16:02:10.000 272 33683.45 124.10 17091.37 37771.49 2016-09-28 16:02:11.000 272 33683.46 124.07 17091.39 88888.00 2016-09-28 16:02:12.000 272 33683.45 124.06 17091.36 88888.00 2016-09-28 16:02:13.000 272 33683.45 124.09 17091.32 88888.00 2016-09-28 16:02:14.000 272 33683.45 124.14 17091.30 88888.00 2016-09-28 16:02:15.000 272 33683.50 124.17 17091.34 37771.69 2016-09-28 16:02:16.000 272 33683.48 124.15 17091.37 88888.00 2016-09-28 16:02:17.000 272 33683.51 124.17 17091.38 88888.00 2016-09-28 16:02:18.000 272 33683.51 124.17 17091.39 88888.00 2016-09-28 16:02:19.000 272 33683.46 124.15 17091.39 88888.00 2016-09-28 16:02:20.000 272 33683.43 124.13 17091.33 37771.73 2016-09-28 16:02:21.000 272 33683.43 124.13 17091.36 88888.00 2016-09-28 16:02:22.000 272 33683.42 124.15 17091.36 88888.00 2016-09-28 16:02:23.000 272 33683.41 124.16 17091.34 88888.00 2016-09-28 16:02:24.000 272 33683.39 124.18 17091.30 88888.00 2016-09-28 16:02:25.000 272 33683.40 124.15 17091.34 37771.62 2016-09-28 16:02:26.000 272 33683.39 124.10 17091.34 88888.00 2016-09-28 16:02:27.000 272 33683.37 124.07 17091.34 88888.00 2016-09-28 16:02:28.000 272 33683.34 124.07 17091.32 88888.00 2016-09-28 16:02:29.000 272 33683.40 124.04 17091.32 88888.00 2016-09-28 16:02:30.000 272 33683.39 124.02 17091.32 37771.64 2016-09-28 16:02:31.000 272 33683.40 124.01 17091.33 88888.00 2016-09-28 16:02:32.000 272 33683.41 123.99 17091.30 88888.00 2016-09-28 16:02:33.000 272 33683.43 124.00 17091.28 88888.00 2016-09-28 16:02:34.000 272 33683.45 123.95 17091.31 88888.00 2016-09-28 16:02:35.000 272 33683.53 123.89 17091.31 37771.55 2016-09-28 16:02:36.000 272 33683.58 123.88 17091.27 88888.00 2016-09-28 16:02:37.000 272 33683.59 123.86 17091.27 88888.00 2016-09-28 16:02:38.000 272 33683.55 123.86 17091.28 88888.00 2016-09-28 16:02:39.000 272 33683.61 123.84 17091.29 88888.00 2016-09-28 16:02:40.000 272 33683.67 123.79 17091.29 37771.80 2016-09-28 16:02:41.000 272 33683.73 123.77 17091.30 88888.00 2016-09-28 16:02:42.000 272 33683.70 123.79 17091.32 88888.00 2016-09-28 16:02:43.000 272 33683.73 123.81 17091.29 88888.00 2016-09-28 16:02:44.000 272 33683.75 123.80 17091.28 88888.00 2016-09-28 16:02:45.000 272 33683.75 123.83 17091.28 37771.84 2016-09-28 16:02:46.000 272 33683.72 123.83 17091.29 88888.00 2016-09-28 16:02:47.000 272 33683.65 123.82 17091.29 88888.00 2016-09-28 16:02:48.000 272 33683.61 123.80 17091.31 88888.00 2016-09-28 16:02:49.000 272 33683.64 123.80 17091.33 88888.00 2016-09-28 16:02:50.000 272 33683.65 123.75 17091.30 37771.87 2016-09-28 16:02:51.000 272 33683.64 123.70 17091.31 88888.00 2016-09-28 16:02:52.000 272 33683.59 123.67 17091.27 88888.00 2016-09-28 16:02:53.000 272 33683.55 123.70 17091.30 88888.00 2016-09-28 16:02:54.000 272 33683.55 123.67 17091.29 88888.00 2016-09-28 16:02:55.000 272 33683.50 123.64 17091.26 37771.69 2016-09-28 16:02:56.000 272 33683.44 123.62 17091.26 88888.00 2016-09-28 16:02:57.000 272 33683.45 123.61 17091.30 88888.00 2016-09-28 16:02:58.000 272 33683.45 123.61 17091.35 88888.00 2016-09-28 16:02:59.000 272 33683.46 123.59 17091.31 88888.00 2016-09-28 16:03:00.000 272 33683.46 123.61 17091.34 37771.75 2016-09-28 16:03:01.000 272 33683.47 123.57 17091.36 88888.00 2016-09-28 16:03:02.000 272 33683.48 123.56 17091.33 88888.00 2016-09-28 16:03:03.000 272 33683.47 123.53 17091.31 88888.00 2016-09-28 16:03:04.000 272 33683.47 123.58 17091.33 88888.00 2016-09-28 16:03:05.000 272 33683.52 123.59 17091.35 37771.75 2016-09-28 16:03:06.000 272 33683.50 123.58 17091.37 88888.00 2016-09-28 16:03:07.000 272 33683.54 123.61 17091.33 88888.00 2016-09-28 16:03:08.000 272 33683.50 123.61 17091.34 88888.00 2016-09-28 16:03:09.000 272 33683.52 123.58 17091.36 88888.00 2016-09-28 16:03:10.000 272 33683.46 123.61 17091.30 37771.73 2016-09-28 16:03:11.000 272 33683.47 123.66 17091.38 88888.00 2016-09-28 16:03:12.000 272 33683.53 123.61 17091.36 88888.00 2016-09-28 16:03:13.000 272 33683.48 123.62 17091.40 88888.00 2016-09-28 16:03:14.000 272 33683.42 123.67 17091.40 88888.00 2016-09-28 16:03:15.000 272 33683.42 123.77 17091.38 37771.62 2016-09-28 16:03:16.000 272 33683.38 123.83 17091.42 88888.00 2016-09-28 16:03:17.000 272 33683.38 123.88 17091.45 88888.00 2016-09-28 16:03:18.000 272 33683.36 123.91 17091.41 88888.00 2016-09-28 16:03:19.000 272 33683.33 123.93 17091.34 88888.00 2016-09-28 16:03:20.000 272 33683.32 123.92 17091.38 37771.54 2016-09-28 16:03:21.000 272 33683.32 123.93 17091.36 88888.00 2016-09-28 16:03:22.000 272 33683.31 123.88 17091.33 88888.00 2016-09-28 16:03:23.000 272 33683.33 123.89 17091.36 88888.00 2016-09-28 16:03:24.000 272 33683.39 123.85 17091.37 88888.00 2016-09-28 16:03:25.000 272 33683.44 123.83 17091.39 37771.54 2016-09-28 16:03:26.000 272 33683.49 123.78 17091.39 88888.00 2016-09-28 16:03:27.000 272 33683.51 123.73 17091.36 88888.00 2016-09-28 16:03:28.000 272 33683.57 123.70 17091.37 88888.00 2016-09-28 16:03:29.000 272 33683.58 123.65 17091.36 88888.00 2016-09-28 16:03:30.000 272 33683.56 123.60 17091.36 37771.77 2016-09-28 16:03:31.000 272 33683.56 123.57 17091.39 88888.00 2016-09-28 16:03:32.000 272 33683.59 123.55 17091.36 88888.00 2016-09-28 16:03:33.000 272 33683.58 123.57 17091.36 88888.00 2016-09-28 16:03:34.000 272 33683.59 123.54 17091.34 88888.00 2016-09-28 16:03:35.000 272 33683.61 123.54 17091.30 37771.82 2016-09-28 16:03:36.000 272 33683.56 123.52 17091.31 88888.00 2016-09-28 16:03:37.000 272 33683.54 123.49 17091.34 88888.00 2016-09-28 16:03:38.000 272 33683.49 123.43 17091.36 88888.00 2016-09-28 16:03:39.000 272 33683.45 123.45 17091.35 88888.00 2016-09-28 16:03:40.000 272 33683.41 123.43 17091.39 37771.71 2016-09-28 16:03:41.000 272 33683.34 123.36 17091.38 88888.00 2016-09-28 16:03:42.000 272 33683.30 123.32 17091.39 88888.00 2016-09-28 16:03:43.000 272 33683.30 123.32 17091.41 88888.00 2016-09-28 16:03:44.000 272 33683.29 123.37 17091.39 88888.00 2016-09-28 16:03:45.000 272 33683.34 123.42 17091.39 37771.57 2016-09-28 16:03:46.000 272 33683.36 123.43 17091.41 88888.00 2016-09-28 16:03:47.000 272 33683.33 123.40 17091.45 88888.00 2016-09-28 16:03:48.000 272 33683.36 123.39 17091.39 88888.00 2016-09-28 16:03:49.000 272 33683.38 123.37 17091.37 88888.00 2016-09-28 16:03:50.000 272 33683.44 123.38 17091.42 37771.62 2016-09-28 16:03:51.000 272 33683.51 123.39 17091.44 88888.00 2016-09-28 16:03:52.000 272 33683.54 123.38 17091.44 88888.00 2016-09-28 16:03:53.000 272 33683.58 123.37 17091.47 88888.00 2016-09-28 16:03:54.000 272 33683.63 123.31 17091.45 88888.00 2016-09-28 16:03:55.000 272 33683.64 123.27 17091.44 37771.63 2016-09-28 16:03:56.000 272 33683.64 123.25 17091.49 88888.00 2016-09-28 16:03:57.000 272 33683.72 123.19 17091.43 88888.00 2016-09-28 16:03:58.000 272 33683.76 123.15 17091.39 88888.00 2016-09-28 16:03:59.000 272 33683.78 123.11 17091.39 88888.00 2016-09-28 16:04:00.000 272 33683.79 123.11 17091.38 37771.93 2016-09-28 16:04:01.000 272 33683.73 123.03 17091.38 88888.00 2016-09-28 16:04:02.000 272 33683.71 123.00 17091.34 88888.00 2016-09-28 16:04:03.000 272 33683.62 122.98 17091.39 88888.00 2016-09-28 16:04:04.000 272 33683.54 122.92 17091.37 88888.00 2016-09-28 16:04:05.000 272 33683.53 122.90 17091.38 37771.83 2016-09-28 16:04:06.000 272 33683.52 122.88 17091.37 88888.00 2016-09-28 16:04:07.000 272 33683.49 122.89 17091.38 88888.00 2016-09-28 16:04:08.000 272 33683.42 122.90 17091.41 88888.00 2016-09-28 16:04:09.000 272 33683.39 122.92 17091.43 88888.00 2016-09-28 16:04:10.000 272 33683.32 122.94 17091.40 37771.65 2016-09-28 16:04:11.000 272 33683.24 122.94 17091.43 88888.00 2016-09-28 16:04:12.000 272 33683.22 122.93 17091.45 88888.00 2016-09-28 16:04:13.000 272 33683.24 122.96 17091.44 88888.00 2016-09-28 16:04:14.000 272 33683.19 122.98 17091.44 88888.00 2016-09-28 16:04:15.000 272 33683.19 122.97 17091.45 37771.50 2016-09-28 16:04:16.000 272 33683.21 122.98 17091.46 88888.00 2016-09-28 16:04:17.000 272 33683.23 122.97 17091.46 88888.00 2016-09-28 16:04:18.000 272 33683.19 122.95 17091.45 88888.00 2016-09-28 16:04:19.000 272 33683.16 122.95 17091.46 88888.00 2016-09-28 16:04:20.000 272 33683.16 122.90 17091.45 37771.40 2016-09-28 16:04:21.000 272 33683.19 122.86 17091.40 88888.00 2016-09-28 16:04:22.000 272 33683.21 122.90 17091.42 88888.00 2016-09-28 16:04:23.000 272 33683.26 122.89 17091.43 88888.00 2016-09-28 16:04:24.000 272 33683.35 122.91 17091.43 88888.00 2016-09-28 16:04:25.000 272 33683.37 122.88 17091.42 37771.62 2016-09-28 16:04:26.000 272 33683.41 122.87 17091.39 88888.00 2016-09-28 16:04:27.000 272 33683.41 122.89 17091.36 88888.00 2016-09-28 16:04:28.000 272 33683.40 122.90 17091.29 88888.00 2016-09-28 16:04:29.000 272 33683.55 122.87 17091.38 88888.00 2016-09-28 16:04:30.000 272 33683.65 122.90 17091.39 37771.49 2016-09-28 16:04:31.000 272 33683.69 122.89 17091.42 88888.00 2016-09-28 16:04:32.000 272 33683.69 122.82 17091.43 88888.00 2016-09-28 16:04:33.000 272 33683.69 122.78 17091.47 88888.00 2016-09-28 16:04:34.000 272 33683.67 122.73 17091.38 88888.00 2016-09-28 16:04:35.000 272 33683.64 122.69 17091.41 37771.93 2016-09-28 16:04:36.000 272 33683.59 122.68 17091.38 88888.00 2016-09-28 16:04:37.000 272 33683.44 122.67 17091.39 88888.00 2016-09-28 16:04:38.000 272 33683.30 122.60 17091.40 88888.00 2016-09-28 16:04:39.000 272 33683.18 122.58 17091.42 88888.00 2016-09-28 16:04:40.000 272 33683.07 122.58 17091.48 37771.73 2016-09-28 16:04:41.000 272 33682.99 122.56 17091.51 88888.00 2016-09-28 16:04:42.000 272 33682.91 122.62 17091.49 88888.00 2016-09-28 16:04:43.000 272 33682.84 122.67 17091.49 88888.00 2016-09-28 16:04:44.000 272 33682.85 122.70 17091.50 88888.00 2016-09-28 16:04:45.000 272 33682.87 122.72 17091.46 37771.24 2016-09-28 16:04:46.000 272 33682.82 122.70 17091.46 88888.00 2016-09-28 16:04:47.000 272 33682.86 122.69 17091.46 88888.00 2016-09-28 16:04:48.000 272 33682.88 122.70 17091.46 88888.00 2016-09-28 16:04:49.000 272 33682.92 122.66 17091.49 88888.00 2016-09-28 16:04:50.000 272 33682.95 122.59 17091.46 37771.18 2016-09-28 16:04:51.000 272 33682.97 122.56 17091.43 88888.00 2016-09-28 16:04:52.000 272 33683.00 122.56 17091.44 88888.00 2016-09-28 16:04:53.000 272 33683.01 122.54 17091.44 88888.00 2016-09-28 16:04:54.000 272 33683.02 122.55 17091.42 88888.00 2016-09-28 16:04:55.000 272 33683.00 122.58 17091.39 37771.34 2016-09-28 16:04:56.000 272 33683.01 122.52 17091.42 88888.00 2016-09-28 16:04:57.000 272 33683.07 122.51 17091.45 88888.00 2016-09-28 16:04:58.000 272 33683.07 122.52 17091.47 88888.00 2016-09-28 16:04:59.000 272 33683.11 122.53 17091.46 88888.00 2016-09-28 16:05:00.000 272 33683.13 122.53 17091.43 37771.42 2016-09-28 16:05:01.000 272 33683.17 122.49 17091.48 88888.00 2016-09-28 16:05:02.000 272 33683.19 122.52 17091.50 88888.00 2016-09-28 16:05:03.000 272 33683.24 122.53 17091.47 88888.00 2016-09-28 16:05:04.000 272 33683.24 122.48 17091.45 88888.00 2016-09-28 16:05:05.000 272 33683.19 122.45 17091.47 37771.45 2016-09-28 16:05:06.000 272 33683.12 122.45 17091.45 88888.00 2016-09-28 16:05:07.000 272 33683.08 122.38 17091.45 88888.00 2016-09-28 16:05:08.000 272 33683.03 122.35 17091.48 88888.00 2016-09-28 16:05:09.000 272 33682.96 122.33 17091.50 88888.00 2016-09-28 16:05:10.000 272 33682.92 122.36 17091.50 37771.30 2016-09-28 16:05:11.000 272 33682.86 122.33 17091.51 88888.00 2016-09-28 16:05:12.000 272 33682.76 122.35 17091.53 88888.00 2016-09-28 16:05:13.000 272 33682.63 122.35 17091.48 88888.00 2016-09-28 16:05:14.000 272 33682.57 122.35 17091.47 88888.00 2016-09-28 16:05:15.000 272 33682.56 122.38 17091.48 37770.98 2016-09-28 16:05:16.000 272 33682.49 122.39 17091.49 88888.00 2016-09-28 16:05:17.000 272 33682.47 122.40 17091.48 88888.00 2016-09-28 16:05:18.000 272 33682.43 122.37 17091.48 88888.00 2016-09-28 16:05:19.000 272 33682.42 122.40 17091.48 88888.00 2016-09-28 16:05:20.000 272 33682.40 122.45 17091.46 37770.85 2016-09-28 16:05:21.000 272 33682.35 122.48 17091.48 88888.00 2016-09-28 16:05:22.000 272 33682.35 122.42 17091.46 88888.00 2016-09-28 16:05:23.000 272 33682.38 122.43 17091.49 88888.00 2016-09-28 16:05:24.000 272 33682.35 122.42 17091.52 88888.00 2016-09-28 16:05:25.000 272 33682.26 122.42 17091.52 37770.64 2016-09-28 16:05:26.000 272 33682.22 122.50 17091.55 88888.00 2016-09-28 16:05:27.000 272 33682.21 122.47 17091.51 88888.00 2016-09-28 16:05:28.000 272 33682.18 122.50 17091.52 88888.00 2016-09-28 16:05:29.000 272 33682.19 122.46 17091.51 88888.00 2016-09-28 16:05:30.000 272 33682.14 122.42 17091.55 37770.61 2016-09-28 16:05:31.000 272 33682.13 122.41 17091.57 88888.00 2016-09-28 16:05:32.000 272 33682.10 122.39 17091.53 88888.00 2016-09-28 16:05:33.000 272 33682.08 122.41 17091.55 88888.00 2016-09-28 16:05:34.000 272 33682.07 122.38 17091.52 88888.00 2016-09-28 16:05:35.000 272 33682.01 122.37 17091.54 37770.58 2016-09-28 16:05:36.000 272 33681.95 122.40 17091.55 88888.00 2016-09-28 16:05:37.000 272 33681.92 122.39 17091.54 88888.00 2016-09-28 16:05:38.000 272 33681.96 122.34 17091.52 88888.00 2016-09-28 16:05:39.000 272 33682.02 122.30 17091.54 88888.00 2016-09-28 16:05:40.000 272 33682.03 122.29 17091.58 37770.45 2016-09-28 16:05:41.000 272 33682.02 122.26 17091.60 88888.00 2016-09-28 16:05:42.000 272 33681.98 122.28 17091.60 88888.00 2016-09-28 16:05:43.000 272 33681.97 122.32 17091.63 88888.00 2016-09-28 16:05:44.000 272 33681.94 122.27 17091.63 88888.00 2016-09-28 16:05:45.000 272 33681.93 122.26 17091.62 37770.30 2016-09-28 16:05:46.000 272 33681.97 122.28 17091.65 88888.00 2016-09-28 16:05:47.000 272 33682.01 122.33 17091.66 88888.00 2016-09-28 16:05:48.000 272 33681.98 122.34 17091.66 88888.00 2016-09-28 16:05:49.000 272 33681.98 122.38 17091.64 88888.00 2016-09-28 16:05:50.000 272 33681.94 122.37 17091.66 37770.17 2016-09-28 16:05:51.000 272 33681.94 122.40 17091.70 88888.00 2016-09-28 16:05:52.000 272 33681.92 122.43 17091.74 88888.00 2016-09-28 16:05:53.000 272 33681.93 122.42 17091.70 88888.00 2016-09-28 16:05:54.000 272 33681.91 122.42 17091.70 88888.00 2016-09-28 16:05:55.000 272 33681.88 122.43 17091.75 37770.09 2016-09-28 16:05:56.000 272 33681.89 122.46 17091.74 88888.00 2016-09-28 16:05:57.000 272 33681.90 122.43 17091.69 88888.00 2016-09-28 16:05:58.000 272 33681.84 122.42 17091.69 88888.00 2016-09-28 16:05:59.000 272 33681.80 122.40 17091.68 88888.00 2016-09-28 16:06:00.000 272 33681.76 122.43 17091.70 37770.01 2016-09-28 16:06:01.000 272 33681.69 122.44 17091.69 88888.00 2016-09-28 16:06:02.000 272 33681.68 122.44 17091.67 88888.00 2016-09-28 16:06:03.000 272 33681.67 122.44 17091.66 88888.00 2016-09-28 16:06:04.000 272 33681.64 122.40 17091.69 88888.00 2016-09-28 16:06:05.000 272 33681.59 122.42 17091.70 37769.89 2016-09-28 16:06:06.000 272 33681.59 122.42 17091.69 88888.00 2016-09-28 16:06:07.000 272 33681.56 122.44 17091.71 88888.00 2016-09-28 16:06:08.000 272 33681.51 122.45 17091.72 88888.00 2016-09-28 16:06:09.000 272 33681.33 122.46 17091.70 88888.00 2016-09-28 16:06:10.000 272 33681.04 122.60 17091.66 37769.88 2016-09-28 16:06:11.000 272 33680.99 122.63 17091.66 88888.00 2016-09-28 16:06:12.000 272 33680.99 122.61 17091.64 88888.00 2016-09-28 16:06:13.000 272 33680.95 122.58 17091.65 88888.00 2016-09-28 16:06:14.000 272 33680.94 122.54 17091.66 88888.00 2016-09-28 16:06:15.000 272 33680.94 122.51 17091.65 37769.87 2016-09-28 16:06:16.000 272 33680.90 122.50 17091.72 88888.00 2016-09-28 16:06:17.000 272 33680.84 122.51 17091.71 88888.00 2016-09-28 16:06:18.000 272 33680.82 122.47 17091.64 88888.00 2016-09-28 16:06:19.000 272 33680.87 122.41 17091.66 88888.00 2016-09-28 16:06:20.000 272 33680.97 122.38 17091.63 37769.66 2016-09-28 16:06:21.000 272 33680.96 122.34 17091.67 88888.00 2016-09-28 16:06:22.000 272 33680.95 122.35 17091.72 88888.00 2016-09-28 16:06:23.000 272 33680.96 122.35 17091.68 88888.00 2016-09-28 16:06:24.000 272 33680.95 122.35 17091.72 88888.00 2016-09-28 16:06:25.000 272 33680.95 122.32 17091.69 37769.64 2016-09-28 16:06:26.000 272 33680.92 122.30 17091.70 88888.00 2016-09-28 16:06:27.000 272 33680.91 122.32 17091.68 88888.00 2016-09-28 16:06:28.000 272 33680.90 122.32 17091.70 88888.00 2016-09-28 16:06:29.000 272 33680.91 122.31 17091.69 88888.00 2016-09-28 16:06:30.000 272 33680.85 122.29 17091.65 37769.42 2016-09-28 16:06:31.000 272 33680.85 122.25 17091.65 88888.00 2016-09-28 16:06:32.000 272 33680.84 122.23 17091.63 88888.00 2016-09-28 16:06:33.000 272 33680.85 122.22 17091.66 88888.00 2016-09-28 16:06:34.000 272 33680.83 122.20 17091.66 88888.00 2016-09-28 16:06:35.000 272 33680.82 122.21 17091.64 37769.39 2016-09-28 16:06:36.000 272 33680.79 122.24 17091.65 88888.00 2016-09-28 16:06:37.000 272 33680.81 122.25 17091.68 88888.00 2016-09-28 16:06:38.000 272 33680.81 122.22 17091.74 88888.00 2016-09-28 16:06:39.000 272 33680.79 122.21 17091.71 88888.00 2016-09-28 16:06:40.000 272 33680.81 122.22 17091.71 37769.47 2016-09-28 16:06:41.000 272 33680.81 122.21 17091.69 88888.00 2016-09-28 16:06:42.000 272 33680.78 122.21 17091.71 88888.00 2016-09-28 16:06:43.000 272 33680.72 122.21 17091.67 88888.00 2016-09-28 16:06:44.000 272 33680.68 122.19 17091.65 88888.00 2016-09-28 16:06:45.000 272 33680.65 122.18 17091.69 37769.34 2016-09-28 16:06:46.000 272 33680.59 122.15 17091.73 88888.00 2016-09-28 16:06:47.000 272 33680.63 122.13 17091.71 88888.00 2016-09-28 16:06:48.000 272 33680.62 122.15 17091.69 88888.00 2016-09-28 16:06:49.000 272 33680.58 122.14 17091.68 88888.00 2016-09-28 16:06:50.000 272 33680.57 122.13 17091.67 37769.22 2016-09-28 16:06:51.000 272 33680.57 122.13 17091.68 88888.00 2016-09-28 16:06:52.000 272 33680.54 122.12 17091.69 88888.00 2016-09-28 16:06:53.000 272 33680.52 122.13 17091.71 88888.00 2016-09-28 16:06:54.000 272 33680.53 122.13 17091.68 88888.00 2016-09-28 16:06:55.000 272 33680.49 122.11 17091.70 37769.26 2016-09-28 16:06:56.000 272 33680.45 122.16 17091.69 88888.00 2016-09-28 16:06:57.000 272 33680.41 122.18 17091.69 88888.00 2016-09-28 16:06:58.000 272 33680.41 122.20 17091.71 88888.00 2016-09-28 16:06:59.000 272 33680.39 122.14 17091.70 88888.00 2016-09-28 16:07:00.000 272 33680.38 122.10 17091.69 37769.17 2016-09-28 16:07:01.000 272 33680.39 122.14 17091.66 88888.00 2016-09-28 16:07:02.000 272 33680.36 122.14 17091.70 88888.00 2016-09-28 16:07:03.000 272 33680.39 122.20 17091.70 88888.00 2016-09-28 16:07:04.000 272 33680.36 122.18 17091.70 88888.00 2016-09-28 16:07:05.000 272 33680.35 122.16 17091.73 37769.00 2016-09-28 16:07:06.000 272 33680.31 122.17 17091.72 88888.00 2016-09-28 16:07:07.000 272 33680.32 122.17 17091.69 88888.00 2016-09-28 16:07:08.000 272 33680.33 122.22 17091.71 88888.00 2016-09-28 16:07:09.000 272 33680.28 122.24 17091.70 88888.00 2016-09-28 16:07:10.000 272 33680.30 122.24 17091.73 37768.88 2016-09-28 16:07:11.000 272 33680.32 122.21 17091.77 88888.00 2016-09-28 16:07:12.000 272 33680.29 122.21 17091.78 88888.00 2016-09-28 16:07:13.000 272 33680.25 122.20 17091.76 88888.00 2016-09-28 16:07:14.000 272 33680.28 122.23 17091.75 88888.00 2016-09-28 16:07:15.000 272 33680.29 122.21 17091.76 37768.98 2016-09-28 16:07:16.000 272 33680.29 122.20 17091.78 88888.00 2016-09-28 16:07:17.000 272 33680.26 122.16 17091.75 88888.00 2016-09-28 16:07:18.000 272 33680.28 122.14 17091.75 88888.00 2016-09-28 16:07:19.000 272 33680.32 122.14 17091.73 88888.00 2016-09-28 16:07:20.000 272 33680.32 122.15 17091.78 37768.89 2016-09-28 16:07:21.000 272 33680.35 122.16 17091.73 88888.00 2016-09-28 16:07:22.000 272 33680.33 122.14 17091.75 88888.00 2016-09-28 16:07:23.000 272 33680.33 122.14 17091.77 88888.00 2016-09-28 16:07:24.000 272 33680.36 122.09 17091.69 88888.00 2016-09-28 16:07:25.000 272 33680.38 122.10 17091.66 37768.92 2016-09-28 16:07:26.000 272 33680.39 122.10 17091.68 88888.00 2016-09-28 16:07:27.000 272 33680.43 122.11 17091.68 88888.00 2016-09-28 16:07:28.000 272 33680.43 122.10 17091.68 88888.00 2016-09-28 16:07:29.000 272 33680.43 122.11 17091.68 88888.00 2016-09-28 16:07:30.000 272 33680.48 122.09 17091.72 37769.04 2016-09-28 16:07:31.000 272 33680.50 122.07 17091.70 88888.00 2016-09-28 16:07:32.000 272 33680.47 122.11 17091.68 88888.00 2016-09-28 16:07:33.000 272 33680.45 122.11 17091.66 88888.00 2016-09-28 16:07:34.000 272 33680.46 122.11 17091.70 88888.00 2016-09-28 16:07:35.000 272 33680.44 122.07 17091.73 37769.06 2016-09-28 16:07:36.000 272 33680.42 122.03 17091.75 88888.00 2016-09-28 16:07:37.000 272 33680.43 122.04 17091.78 88888.00 2016-09-28 16:07:38.000 272 33680.42 122.01 17091.74 88888.00 2016-09-28 16:07:39.000 272 33680.39 122.00 17091.72 88888.00 2016-09-28 16:07:40.000 272 33680.33 121.98 17091.72 37768.98 2016-09-28 16:07:41.000 272 33680.35 121.98 17091.70 88888.00 2016-09-28 16:07:42.000 272 33680.36 121.97 17091.71 88888.00 2016-09-28 16:07:43.000 272 33680.36 121.96 17091.74 88888.00 2016-09-28 16:07:44.000 272 33680.35 121.94 17091.73 88888.00 2016-09-28 16:07:45.000 272 33680.29 121.91 17091.73 37768.89 2016-09-28 16:07:46.000 272 33680.29 121.92 17091.71 88888.00 2016-09-28 16:07:47.000 272 33680.28 121.90 17091.71 88888.00 2016-09-28 16:07:48.000 272 33680.21 121.89 17091.76 88888.00 2016-09-28 16:07:49.000 272 33680.15 121.92 17091.76 88888.00 2016-09-28 16:07:50.000 272 33680.11 121.96 17091.80 37768.92 2016-09-28 16:07:51.000 272 33680.12 121.95 17091.81 88888.00 2016-09-28 16:07:52.000 272 33680.07 121.91 17091.82 88888.00 2016-09-28 16:07:53.000 272 33680.09 121.91 17091.83 88888.00 2016-09-28 16:07:54.000 272 33680.05 121.90 17091.83 88888.00 2016-09-28 16:07:55.000 272 33680.01 121.91 17091.90 37768.79 2016-09-28 16:07:56.000 272 33680.02 121.94 17091.90 88888.00 2016-09-28 16:07:57.000 272 33680.01 121.93 17091.86 88888.00 2016-09-28 16:07:58.000 272 33679.97 121.92 17091.85 88888.00 2016-09-28 16:07:59.000 272 33679.97 121.91 17091.84 88888.00 2016-09-28 16:08:00.000 272 33679.92 121.87 17091.84 37768.64 2016-09-28 16:08:01.000 272 33679.91 121.84 17091.85 88888.00 2016-09-28 16:08:02.000 272 33679.93 121.85 17091.84 88888.00 2016-09-28 16:08:03.000 272 33679.94 121.85 17091.82 88888.00 2016-09-28 16:08:04.000 272 33679.94 121.85 17091.82 88888.00 2016-09-28 16:08:05.000 272 33679.99 121.83 17091.83 37768.53 2016-09-28 16:08:06.000 272 33680.00 121.82 17091.80 88888.00 2016-09-28 16:08:07.000 272 33679.99 121.83 17091.77 88888.00 2016-09-28 16:08:08.000 272 33680.03 121.86 17091.81 88888.00 2016-09-28 16:08:09.000 272 33680.08 121.90 17091.82 88888.00 2016-09-28 16:08:10.000 272 33680.11 121.89 17091.79 37768.64 2016-09-28 16:08:11.000 272 33680.18 121.87 17091.78 88888.00 2016-09-28 16:08:12.000 272 33680.24 121.87 17091.76 88888.00 2016-09-28 16:08:13.000 272 33680.32 121.85 17091.75 88888.00 2016-09-28 16:08:14.000 272 33680.38 121.80 17091.74 88888.00 2016-09-28 16:08:15.000 272 33680.43 121.83 17091.72 37768.95 2016-09-28 16:08:16.000 272 33680.50 121.83 17091.77 88888.00 2016-09-28 16:08:17.000 272 33680.57 121.81 17091.77 88888.00 2016-09-28 16:08:18.000 272 33680.64 121.77 17091.76 88888.00 2016-09-28 16:08:19.000 272 33680.75 121.75 17091.74 88888.00 2016-09-28 16:08:20.000 272 33680.87 121.73 17091.69 37769.22 2016-09-28 16:08:21.000 272 33680.99 121.75 17091.68 88888.00 2016-09-28 16:08:22.000 272 33681.09 121.77 17091.69 88888.00 2016-09-28 16:08:23.000 272 33681.20 121.80 17091.65 88888.00 2016-09-28 16:08:24.000 272 33681.30 121.79 17091.64 88888.00 2016-09-28 16:08:25.000 272 33681.44 121.81 17091.66 37769.72 2016-09-28 16:08:26.000 272 33681.58 121.83 17091.67 88888.00 2016-09-28 16:08:27.000 272 33681.67 121.85 17091.67 88888.00 2016-09-28 16:08:28.000 272 33681.77 121.85 17091.66 88888.00 2016-09-28 16:08:29.000 272 33681.85 121.86 17091.62 88888.00 2016-09-28 16:08:30.000 272 33681.97 121.86 17091.64 37770.09 2016-09-28 16:08:31.000 272 33682.07 121.84 17091.60 88888.00 2016-09-28 16:08:32.000 272 33682.16 121.86 17091.63 88888.00 2016-09-28 16:08:33.000 272 33682.23 121.88 17091.63 88888.00 2016-09-28 16:08:34.000 272 33682.29 121.85 17091.59 88888.00 2016-09-28 16:08:35.000 272 33682.34 121.90 17091.58 37770.61 2016-09-28 16:08:36.000 272 33682.35 121.87 17091.58 88888.00 2016-09-28 16:08:37.000 272 33682.35 121.89 17091.57 88888.00 2016-09-28 16:08:38.000 272 33682.33 121.86 17091.59 88888.00 2016-09-28 16:08:39.000 272 33682.36 121.82 17091.57 88888.00 2016-09-28 16:08:40.000 272 33682.37 121.78 17091.59 37770.71 2016-09-28 16:08:41.000 272 33682.30 121.77 17091.60 88888.00 2016-09-28 16:08:42.000 272 33682.24 121.74 17091.59 88888.00 2016-09-28 16:08:43.000 272 33682.16 121.76 17091.59 88888.00 2016-09-28 16:08:44.000 272 33682.10 121.71 17091.58 88888.00 2016-09-28 16:08:45.000 272 33682.01 121.66 17091.63 37770.54 2016-09-28 16:08:46.000 272 33681.94 121.62 17091.62 88888.00 2016-09-28 16:08:47.000 272 33681.90 121.57 17091.58 88888.00 2016-09-28 16:08:48.000 272 33681.82 121.55 17091.61 88888.00 2016-09-28 16:08:49.000 272 33681.74 121.51 17091.65 88888.00 2016-09-28 16:08:50.000 272 33681.71 121.50 17091.65 37770.32 2016-09-28 16:08:51.000 272 33681.65 121.43 17091.64 88888.00 2016-09-28 16:08:52.000 272 33681.62 121.36 17091.59 88888.00 2016-09-28 16:08:53.000 272 33681.60 121.31 17091.60 88888.00 2016-09-28 16:08:54.000 272 33681.62 121.23 17091.60 88888.00 2016-09-28 16:08:55.000 272 33681.57 121.13 17091.59 37770.08 2016-09-28 16:08:56.000 272 33681.54 120.99 17091.61 88888.00 2016-09-28 16:08:57.000 272 33681.53 120.93 17091.59 88888.00 2016-09-28 16:08:58.000 272 33681.56 120.84 17091.56 88888.00 2016-09-28 16:08:59.000 272 33681.52 120.78 17091.59 88888.00 2016-09-28 16:09:00.000 272 33681.51 120.74 17091.60 37769.99 2016-09-28 16:09:01.000 272 33681.48 120.69 17091.57 88888.00 2016-09-28 16:09:02.000 272 33681.45 120.64 17091.62 88888.00 2016-09-28 16:09:03.000 272 33681.42 120.56 17091.63 88888.00 2016-09-28 16:09:04.000 272 33681.42 120.55 17091.58 88888.00 2016-09-28 16:09:05.000 272 33681.43 120.54 17091.59 37769.91 2016-09-28 16:09:06.000 272 33681.40 120.54 17091.57 88888.00 2016-09-28 16:09:07.000 272 33681.39 120.53 17091.55 88888.00 2016-09-28 16:09:08.000 272 33681.41 120.54 17091.57 88888.00 2016-09-28 16:09:09.000 272 33681.44 120.53 17091.53 88888.00 2016-09-28 16:09:10.000 272 33681.40 120.51 17091.54 37769.82 2016-09-28 16:09:11.000 272 33681.36 120.54 17091.55 88888.00 2016-09-28 16:09:12.000 272 33681.35 120.63 17091.57 88888.00 2016-09-28 16:09:13.000 272 33681.34 120.62 17091.61 88888.00 2016-09-28 16:09:14.000 272 33681.34 120.66 17091.67 88888.00 2016-09-28 16:09:15.000 272 33681.30 120.76 17091.65 37769.86 2016-09-28 16:09:16.000 272 33681.25 120.82 17091.68 88888.00 2016-09-28 16:09:17.000 272 33681.24 120.90 17091.67 88888.00 2016-09-28 16:09:18.000 272 33681.23 120.99 17091.65 88888.00 2016-09-28 16:09:19.000 272 33681.17 121.04 17091.64 88888.00 2016-09-28 16:09:20.000 272 33681.19 121.06 17091.62 37769.71 2016-09-28 16:09:21.000 272 33681.20 121.06 17091.61 88888.00 2016-09-28 16:09:22.000 272 33681.19 121.13 17091.63 88888.00 2016-09-28 16:09:23.000 272 33681.19 121.19 17091.67 88888.00 2016-09-28 16:09:24.000 272 33681.21 121.22 17091.69 88888.00 2016-09-28 16:09:25.000 272 33681.18 121.25 17091.69 37769.70 2016-09-28 16:09:26.000 272 33681.16 121.31 17091.68 88888.00 2016-09-28 16:09:27.000 272 33681.16 121.33 17091.70 88888.00 2016-09-28 16:09:28.000 272 33681.19 121.33 17091.71 88888.00 2016-09-28 16:09:29.000 272 33681.22 121.35 17091.66 88888.00 2016-09-28 16:09:30.000 272 33681.24 121.37 17091.66 37769.67 2016-09-28 16:09:31.000 272 33681.27 121.31 17091.69 88888.00 2016-09-28 16:09:32.000 272 33681.24 121.32 17091.67 88888.00 2016-09-28 16:09:33.000 272 33681.22 121.32 17091.62 88888.00 2016-09-28 16:09:34.000 272 33681.24 121.28 17091.62 88888.00 2016-09-28 16:09:35.000 272 33681.23 121.27 17091.61 37769.67 2016-09-28 16:09:36.000 272 33681.26 121.22 17091.62 88888.00 2016-09-28 16:09:37.000 272 33681.28 121.19 17091.64 88888.00 2016-09-28 16:09:38.000 272 33681.37 121.16 17091.65 88888.00 2016-09-28 16:09:39.000 272 33681.41 121.15 17091.64 88888.00 2016-09-28 16:09:40.000 272 33681.45 121.11 17091.59 37769.72 2016-09-28 16:09:41.000 272 33681.48 121.06 17091.62 88888.00 2016-09-28 16:09:42.000 272 33681.47 121.00 17091.59 88888.00 2016-09-28 16:09:43.000 272 33681.50 120.91 17091.57 88888.00 2016-09-28 16:09:44.000 272 33681.54 120.89 17091.54 88888.00 2016-09-28 16:09:45.000 272 33681.60 120.84 17091.54 37769.95 2016-09-28 16:09:46.000 272 33681.66 120.78 17091.53 88888.00 2016-09-28 16:09:47.000 272 33681.65 120.79 17091.54 88888.00 2016-09-28 16:09:48.000 272 33681.67 120.73 17091.55 88888.00 2016-09-28 16:09:49.000 272 33681.67 120.65 17091.52 88888.00 2016-09-28 16:09:50.000 272 33681.67 120.63 17091.52 37770.04 2016-09-28 16:09:51.000 272 33681.68 120.64 17091.53 88888.00 2016-09-28 16:09:52.000 272 33681.67 120.64 17091.52 88888.00 2016-09-28 16:09:53.000 272 33681.61 120.67 17091.55 88888.00 2016-09-28 16:09:54.000 272 33681.55 120.65 17091.58 88888.00 2016-09-28 16:09:55.000 272 33681.54 120.61 17091.60 37770.13 2016-09-28 16:09:56.000 272 33681.51 120.65 17091.63 88888.00 2016-09-28 16:09:57.000 272 33681.47 120.66 17091.61 88888.00 2016-09-28 16:09:58.000 272 33681.43 120.64 17091.61 88888.00 2016-09-28 16:09:59.000 272 33681.39 120.65 17091.63 88888.00 2016-09-28 16:10:00.000 272 33681.35 120.62 17091.65 37769.95 2016-09-28 16:10:01.000 272 33681.32 120.65 17091.69 88888.00 2016-09-28 16:10:02.000 272 33681.20 120.64 17091.68 88888.00 2016-09-28 16:10:03.000 272 33681.14 120.66 17091.65 88888.00 2016-09-28 16:10:04.000 272 33681.07 120.71 17091.68 88888.00 2016-09-28 16:10:05.000 272 33681.06 120.71 17091.65 37769.76 2016-09-28 16:10:06.000 272 33681.02 120.72 17091.63 88888.00 2016-09-28 16:10:07.000 272 33680.96 120.71 17091.63 88888.00 2016-09-28 16:10:08.000 272 33680.90 120.69 17091.63 88888.00 2016-09-28 16:10:09.000 272 33680.89 120.67 17091.61 88888.00 2016-09-28 16:10:10.000 272 33680.84 120.65 17091.62 37769.46 2016-09-28 16:10:11.000 272 33680.83 120.65 17091.65 88888.00 2016-09-28 16:10:12.000 272 33680.83 120.69 17091.61 88888.00 2016-09-28 16:10:13.000 272 33680.78 120.72 17091.59 88888.00 2016-09-28 16:10:14.000 272 33680.77 120.72 17091.59 88888.00 2016-09-28 16:10:15.000 272 33680.76 120.75 17091.62 37769.38 2016-09-28 16:10:16.000 272 33680.78 120.73 17091.65 88888.00 2016-09-28 16:10:17.000 272 33680.78 120.79 17091.68 88888.00 2016-09-28 16:10:18.000 272 33680.85 120.77 17091.70 88888.00 2016-09-28 16:10:19.000 272 33680.85 120.77 17091.71 88888.00 2016-09-28 16:10:20.000 272 33680.89 120.76 17091.73 37769.36 2016-09-28 16:10:21.000 272 33680.95 120.77 17091.73 88888.00 2016-09-28 16:10:22.000 272 33680.95 120.79 17091.71 88888.00 2016-09-28 16:10:23.000 272 33680.99 120.79 17091.69 88888.00 2016-09-28 16:10:24.000 272 33680.96 120.77 17091.66 88888.00 2016-09-28 16:10:25.000 272 33681.01 120.76 17091.66 37769.45 2016-09-28 16:10:26.000 272 33680.99 120.75 17091.67 88888.00 2016-09-28 16:10:27.000 272 33680.99 120.70 17091.71 88888.00 2016-09-28 16:10:28.000 272 33681.05 120.69 17091.69 88888.00 2016-09-28 16:10:29.000 272 33681.07 120.71 17091.69 88888.00 2016-09-28 16:10:30.000 272 33681.08 120.70 17091.67 37769.58 2016-09-28 16:10:31.000 272 33681.10 120.69 17091.63 88888.00 2016-09-28 16:10:32.000 272 33681.14 120.70 17091.61 88888.00 2016-09-28 16:10:33.000 272 33681.15 120.72 17091.61 88888.00 2016-09-28 16:10:34.000 272 33681.15 120.73 17091.68 88888.00 2016-09-28 16:10:35.000 272 33681.13 120.68 17091.72 37769.76 2016-09-28 16:10:36.000 272 33681.16 120.67 17091.70 88888.00 2016-09-28 16:10:37.000 272 33681.19 120.72 17091.66 88888.00 2016-09-28 16:10:38.000 272 33681.17 120.73 17091.66 88888.00 2016-09-28 16:10:39.000 272 33681.14 120.68 17091.66 88888.00 2016-09-28 16:10:40.000 272 33681.11 120.69 17091.63 37769.66 2016-09-28 16:10:41.000 272 33681.16 120.73 17091.64 88888.00 2016-09-28 16:10:42.000 272 33681.21 120.70 17091.68 88888.00 2016-09-28 16:10:43.000 272 33681.24 120.70 17091.67 88888.00 2016-09-28 16:10:44.000 272 33681.25 120.69 17091.69 88888.00 2016-09-28 16:10:45.000 272 33681.25 120.71 17091.69 37769.68 2016-09-28 16:10:46.000 272 33681.22 120.71 17091.69 88888.00 2016-09-28 16:10:47.000 272 33681.26 120.67 17091.64 88888.00 2016-09-28 16:10:48.000 272 33681.32 120.65 17091.65 88888.00 2016-09-28 16:10:49.000 272 33681.32 120.69 17091.67 88888.00 2016-09-28 16:10:50.000 272 33681.36 120.69 17091.68 37769.71 2016-09-28 16:10:51.000 272 33681.32 120.70 17091.64 88888.00 2016-09-28 16:10:52.000 272 33681.29 120.68 17091.61 88888.00 2016-09-28 16:10:53.000 272 33681.31 120.70 17091.65 88888.00 2016-09-28 16:10:54.000 272 33681.34 120.64 17091.60 88888.00 2016-09-28 16:10:55.000 272 33681.37 120.65 17091.57 37769.95 2016-09-28 16:10:56.000 272 33681.38 120.64 17091.57 88888.00 2016-09-28 16:10:57.000 272 33681.38 120.67 17091.57 88888.00 2016-09-28 16:10:58.000 272 33681.37 120.63 17091.59 88888.00 2016-09-28 16:10:59.000 272 33681.42 120.63 17091.62 88888.00 2016-09-28 16:11:00.000 272 33681.45 120.60 17091.65 37769.84 2016-09-28 16:11:01.000 272 33681.46 120.58 17091.61 88888.00 2016-09-28 16:11:02.000 272 33681.47 120.60 17091.62 88888.00 2016-09-28 16:11:03.000 272 33681.47 120.59 17091.62 88888.00 2016-09-28 16:11:04.000 272 33681.46 120.61 17091.60 88888.00 2016-09-28 16:11:05.000 272 33681.46 120.60 17091.58 37769.87 2016-09-28 16:11:06.000 272 33681.44 120.57 17091.54 88888.00 2016-09-28 16:11:07.000 272 33681.45 120.58 17091.52 88888.00 2016-09-28 16:11:08.000 272 33681.44 120.58 17091.50 88888.00 2016-09-28 16:11:09.000 272 33681.41 120.56 17091.51 88888.00 2016-09-28 16:11:10.000 272 33681.42 120.53 17091.56 37769.89 2016-09-28 16:11:11.000 272 33681.44 120.52 17091.55 88888.00 2016-09-28 16:11:12.000 272 33681.45 120.48 17091.49 88888.00 2016-09-28 16:11:13.000 272 33681.46 120.48 17091.49 88888.00 2016-09-28 16:11:14.000 272 33681.44 120.44 17091.55 88888.00 2016-09-28 16:11:15.000 272 33681.43 120.38 17091.56 37769.95 2016-09-28 16:11:16.000 272 33681.40 120.37 17091.56 88888.00 2016-09-28 16:11:17.000 272 33681.38 120.36 17091.53 88888.00 2016-09-28 16:11:18.000 272 33681.36 120.43 17091.53 88888.00 2016-09-28 16:11:19.000 272 33681.40 120.42 17091.57 88888.00 2016-09-28 16:11:20.000 272 33681.42 120.38 17091.60 37769.90 2016-09-28 16:11:21.000 272 33681.42 120.35 17091.60 88888.00 2016-09-28 16:11:22.000 272 33681.42 120.35 17091.59 88888.00 2016-09-28 16:11:23.000 272 33681.46 120.40 17091.64 88888.00 2016-09-28 16:11:24.000 272 33681.44 120.36 17091.63 88888.00 2016-09-28 16:11:25.000 272 33681.50 120.28 17091.59 37769.97 2016-09-28 16:11:26.000 272 33681.54 120.34 17091.55 88888.00 2016-09-28 16:11:27.000 272 33681.54 120.37 17091.53 88888.00 2016-09-28 16:11:28.000 272 33681.56 120.41 17091.50 88888.00 2016-09-28 16:11:29.000 272 33681.53 120.44 17091.48 88888.00 2016-09-28 16:11:30.000 272 33681.56 120.41 17091.50 37769.90 2016-09-28 16:11:31.000 272 33681.60 120.45 17091.50 88888.00 2016-09-28 16:11:32.000 272 33681.60 120.45 17091.54 88888.00 2016-09-28 16:11:33.000 272 33681.63 120.47 17091.56 88888.00 2016-09-28 16:11:34.000 272 33681.65 120.49 17091.53 88888.00 2016-09-28 16:11:35.000 272 33681.71 120.50 17091.53 37770.07 2016-09-28 16:11:36.000 272 33681.73 120.45 17091.53 88888.00 2016-09-28 16:11:37.000 272 33681.71 120.41 17091.57 88888.00 2016-09-28 16:11:38.000 272 33681.72 120.42 17091.54 88888.00 2016-09-28 16:11:39.000 272 33681.77 120.47 17091.51 88888.00 2016-09-28 16:11:40.000 272 33681.75 120.47 17091.56 37770.16 2016-09-28 16:11:41.000 272 33681.68 120.44 17091.53 88888.00 2016-09-28 16:11:42.000 272 33681.73 120.44 17091.54 88888.00 2016-09-28 16:11:43.000 272 33681.70 120.46 17091.54 88888.00 2016-09-28 16:11:44.000 272 33681.60 120.44 17091.54 88888.00 2016-09-28 16:11:45.000 272 33681.60 120.40 17091.50 37770.04 2016-09-28 16:11:46.000 272 33681.62 120.42 17091.51 88888.00 2016-09-28 16:11:47.000 272 33681.58 120.42 17091.52 88888.00 2016-09-28 16:11:48.000 272 33681.57 120.42 17091.56 88888.00 2016-09-28 16:11:49.000 272 33681.57 120.37 17091.55 88888.00 2016-09-28 16:11:50.000 272 33681.57 120.35 17091.55 37770.04 2016-09-28 16:11:51.000 272 33681.52 120.39 17091.54 88888.00 2016-09-28 16:11:52.000 272 33681.56 120.36 17091.47 88888.00 2016-09-28 16:11:53.000 272 33681.61 120.37 17091.45 88888.00 2016-09-28 16:11:54.000 272 33681.60 120.34 17091.49 88888.00 2016-09-28 16:11:55.000 272 33681.62 120.30 17091.50 37769.97 2016-09-28 16:11:56.000 272 33681.63 120.27 17091.49 88888.00 2016-09-28 16:11:57.000 272 33681.62 120.29 17091.46 88888.00 2016-09-28 16:11:58.000 272 33681.64 120.26 17091.45 88888.00 2016-09-28 16:11:59.000 272 33681.60 120.24 17091.48 88888.00 2016-09-28 16:12:00.000 272 33681.59 120.24 17091.50 37770.09 2016-09-28 16:12:01.000 272 33681.54 120.23 17091.49 88888.00 2016-09-28 16:12:02.000 272 33681.60 120.25 17091.51 88888.00 2016-09-28 16:12:03.000 272 33681.62 120.26 17091.50 88888.00 2016-09-28 16:12:04.000 272 33681.60 120.26 17091.48 88888.00 2016-09-28 16:12:05.000 272 33681.60 120.28 17091.50 37770.16 2016-09-28 16:12:06.000 272 33681.62 120.27 17091.48 88888.00 2016-09-28 16:12:07.000 272 33681.64 120.28 17091.47 88888.00 2016-09-28 16:12:08.000 272 33681.60 120.32 17091.47 88888.00 2016-09-28 16:12:09.000 272 33681.60 120.36 17091.50 88888.00 2016-09-28 16:12:10.000 272 33681.60 120.35 17091.51 37770.03 2016-09-28 16:12:11.000 272 33681.63 120.35 17091.51 88888.00 2016-09-28 16:12:12.000 272 33681.60 120.36 17091.50 88888.00 2016-09-28 16:12:13.000 272 33681.63 120.36 17091.49 88888.00 2016-09-28 16:12:14.000 272 33681.64 120.32 17091.49 88888.00 2016-09-28 16:12:15.000 272 33681.67 120.33 17091.49 37770.08 2016-09-28 16:12:16.000 272 33681.66 120.34 17091.50 88888.00 2016-09-28 16:12:17.000 272 33681.67 120.34 17091.56 88888.00 2016-09-28 16:12:18.000 272 33681.70 120.32 17091.52 88888.00 2016-09-28 16:12:19.000 272 33681.74 120.31 17091.48 88888.00 2016-09-28 16:12:20.000 272 33681.74 120.33 17091.49 37770.03 2016-09-28 16:12:21.000 272 33681.75 120.33 17091.53 88888.00 2016-09-28 16:12:22.000 272 33681.81 120.35 17091.48 88888.00 2016-09-28 16:12:23.000 272 33681.79 120.36 17091.48 88888.00 2016-09-28 16:12:24.000 272 33681.72 120.28 17091.47 88888.00 2016-09-28 16:12:25.000 272 33681.73 120.25 17091.45 37770.10 2016-09-28 16:12:26.000 272 33681.76 120.28 17091.52 88888.00 2016-09-28 16:12:27.000 272 33681.82 120.30 17091.55 88888.00 2016-09-28 16:12:28.000 272 33681.85 120.26 17091.53 88888.00 2016-09-28 16:12:29.000 272 33681.89 120.24 17091.52 88888.00 2016-09-28 16:12:30.000 272 33681.91 120.25 17091.48 37770.10 2016-09-28 16:12:31.000 272 33681.88 120.28 17091.46 88888.00 2016-09-28 16:12:32.000 272 33681.83 120.29 17091.45 88888.00 2016-09-28 16:12:33.000 272 33681.84 120.28 17091.46 88888.00 2016-09-28 16:12:34.000 272 33681.87 120.27 17091.48 88888.00 2016-09-28 16:12:35.000 272 33681.87 120.26 17091.47 37770.29 2016-09-28 16:12:36.000 272 33681.88 120.23 17091.46 88888.00 2016-09-28 16:12:37.000 272 33681.85 120.21 17091.48 88888.00 2016-09-28 16:12:38.000 272 33681.91 120.21 17091.53 88888.00 2016-09-28 16:12:39.000 272 33681.93 120.22 17091.52 88888.00 2016-09-28 16:12:40.000 272 33681.97 120.24 17091.50 37770.30 2016-09-28 16:12:41.000 272 33681.97 120.27 17091.51 88888.00 2016-09-28 16:12:42.000 272 33681.93 120.21 17091.52 88888.00 2016-09-28 16:12:43.000 272 33681.98 120.21 17091.51 88888.00 2016-09-28 16:12:44.000 272 33681.99 120.18 17091.52 88888.00 2016-09-28 16:12:45.000 272 33682.04 120.24 17091.49 37770.28 2016-09-28 16:12:46.000 272 33682.04 120.27 17091.53 88888.00 2016-09-28 16:12:47.000 272 33682.07 120.26 17091.53 88888.00 2016-09-28 16:12:48.000 272 33682.06 120.28 17091.49 88888.00 2016-09-28 16:12:49.000 272 33682.05 120.27 17091.49 88888.00 2016-09-28 16:12:50.000 272 33682.02 120.22 17091.44 37770.22 2016-09-28 16:12:51.000 272 33682.03 120.22 17091.47 88888.00 2016-09-28 16:12:52.000 272 33681.96 120.27 17091.50 88888.00 2016-09-28 16:12:53.000 272 33681.91 120.23 17091.47 88888.00 2016-09-28 16:12:54.000 272 33681.91 120.24 17091.43 88888.00 2016-09-28 16:12:55.000 272 33681.93 120.25 17091.41 37770.36 2016-09-28 16:12:56.000 272 33681.95 120.26 17091.44 88888.00 2016-09-28 16:12:57.000 272 33681.94 120.25 17091.41 88888.00 2016-09-28 16:12:58.000 272 33681.89 120.24 17091.41 88888.00 2016-09-28 16:12:59.000 272 33681.89 120.28 17091.45 88888.00 2016-09-28 16:13:00.000 272 33681.90 120.25 17091.46 37770.18 2016-09-28 16:13:01.000 272 33681.86 120.26 17091.46 88888.00 2016-09-28 16:13:02.000 272 33681.86 120.22 17091.48 88888.00 2016-09-28 16:13:03.000 272 33681.87 120.20 17091.49 88888.00 2016-09-28 16:13:04.000 272 33681.84 120.20 17091.45 88888.00 2016-09-28 16:13:05.000 272 33681.82 120.19 17091.46 37770.14 2016-09-28 16:13:06.000 272 33681.81 120.24 17091.45 88888.00 2016-09-28 16:13:07.000 272 33681.79 120.25 17091.46 88888.00 2016-09-28 16:13:08.000 272 33681.77 120.21 17091.47 88888.00 2016-09-28 16:13:09.000 272 33681.82 120.22 17091.49 88888.00 2016-09-28 16:13:10.000 272 33681.81 120.23 17091.51 37770.12 2016-09-28 16:13:11.000 272 33681.78 120.17 17091.54 88888.00 2016-09-28 16:13:12.000 272 33681.75 120.14 17091.53 88888.00 2016-09-28 16:13:13.000 272 33681.70 120.13 17091.48 88888.00 2016-09-28 16:13:14.000 272 33681.70 120.12 17091.50 88888.00 2016-09-28 16:13:15.000 272 33681.76 120.14 17091.53 37770.06 2016-09-28 16:13:16.000 272 33681.76 120.16 17091.52 88888.00 2016-09-28 16:13:17.000 272 33681.78 120.15 17091.48 88888.00 2016-09-28 16:13:18.000 272 33681.73 120.12 17091.46 88888.00 2016-09-28 16:13:19.000 272 33681.70 120.18 17091.46 88888.00 2016-09-28 16:13:20.000 272 33681.67 120.19 17091.52 37770.05 2016-09-28 16:13:21.000 272 33681.71 120.20 17091.48 88888.00 2016-09-28 16:13:22.000 272 33681.69 120.16 17091.48 88888.00 2016-09-28 16:13:23.000 272 33681.69 120.17 17091.50 88888.00 2016-09-28 16:13:24.000 272 33681.67 120.20 17091.52 88888.00 2016-09-28 16:13:25.000 272 33681.68 120.18 17091.51 37770.01 2016-09-28 16:13:26.000 272 33681.69 120.14 17091.50 88888.00 2016-09-28 16:13:27.000 272 33681.68 120.16 17091.50 88888.00 2016-09-28 16:13:28.000 272 33681.72 120.14 17091.49 88888.00 2016-09-28 16:13:29.000 272 33681.71 120.13 17091.48 88888.00 2016-09-28 16:13:30.000 272 33681.67 120.11 17091.50 37770.08 2016-09-28 16:13:31.000 272 33681.67 120.10 17091.49 88888.00 2016-09-28 16:13:32.000 272 33681.68 120.07 17091.48 88888.00 2016-09-28 16:13:33.000 272 33681.72 120.07 17091.51 88888.00 2016-09-28 16:13:34.000 272 33681.72 120.11 17091.52 88888.00 2016-09-28 16:13:35.000 272 33681.74 120.10 17091.53 37770.08 2016-09-28 16:13:36.000 272 33681.71 120.11 17091.51 88888.00 2016-09-28 16:13:37.000 272 33681.74 120.14 17091.49 88888.00 2016-09-28 16:13:38.000 272 33681.70 120.19 17091.50 88888.00 2016-09-28 16:13:39.000 272 33681.70 120.19 17091.53 88888.00 2016-09-28 16:13:40.000 272 33681.68 120.15 17091.53 37769.97 2016-09-28 16:13:41.000 272 33681.66 120.13 17091.53 88888.00 2016-09-28 16:13:42.000 272 33681.69 120.09 17091.55 88888.00 2016-09-28 16:13:43.000 272 33681.69 120.13 17091.58 88888.00 2016-09-28 16:13:44.000 272 33681.64 120.13 17091.53 88888.00 2016-09-28 16:13:45.000 272 33681.66 120.08 17091.55 37769.92 2016-09-28 16:13:46.000 272 33681.65 120.06 17091.53 88888.00 2016-09-28 16:13:47.000 272 33681.62 120.04 17091.55 88888.00 2016-09-28 16:13:48.000 272 33681.59 120.08 17091.58 88888.00 2016-09-28 16:13:49.000 272 33681.65 120.08 17091.56 88888.00 2016-09-28 16:13:50.000 272 33681.68 120.07 17091.56 37769.93 2016-09-28 16:13:51.000 272 33681.66 120.05 17091.56 88888.00 2016-09-28 16:13:52.000 272 33681.61 120.04 17091.54 88888.00 2016-09-28 16:13:53.000 272 33681.62 120.02 17091.53 88888.00 2016-09-28 16:13:54.000 272 33681.64 120.05 17091.52 88888.00 2016-09-28 16:13:55.000 272 33681.66 120.08 17091.53 37770.05 2016-09-28 16:13:56.000 272 33681.64 120.06 17091.55 88888.00 2016-09-28 16:13:57.000 272 33681.63 120.04 17091.52 88888.00 2016-09-28 16:13:58.000 272 33681.65 120.02 17091.52 88888.00 2016-09-28 16:13:59.000 272 33681.68 120.00 17091.53 88888.00 2016-09-28 16:14:00.000 272 33681.73 120.05 17091.51 37770.04 2016-09-28 16:14:01.000 272 33681.76 120.05 17091.48 88888.00 2016-09-28 16:14:02.000 272 33681.75 120.03 17091.47 88888.00 2016-09-28 16:14:03.000 272 33681.80 120.03 17091.47 88888.00 2016-09-28 16:14:04.000 272 33681.84 119.99 17091.47 88888.00 2016-09-28 16:14:05.000 272 33681.88 119.94 17091.47 37770.14 2016-09-28 16:14:06.000 272 33681.89 119.92 17091.48 88888.00 2016-09-28 16:14:07.000 272 33681.87 119.96 17091.47 88888.00 2016-09-28 16:14:08.000 272 33681.93 119.99 17091.49 88888.00 2016-09-28 16:14:09.000 272 33681.97 119.99 17091.48 88888.00 2016-09-28 16:14:10.000 272 33681.97 119.95 17091.43 37770.21 2016-09-28 16:14:11.000 272 33681.99 119.94 17091.44 88888.00 2016-09-28 16:14:12.000 272 33682.02 119.93 17091.46 88888.00 2016-09-28 16:14:13.000 272 33682.04 119.95 17091.47 88888.00 2016-09-28 16:14:14.000 272 33682.05 119.95 17091.49 88888.00 2016-09-28 16:14:15.000 272 33682.10 119.93 17091.47 37770.30 2016-09-28 16:14:16.000 272 33682.09 119.90 17091.47 88888.00 2016-09-28 16:14:17.000 272 33682.09 119.92 17091.50 88888.00 2016-09-28 16:14:18.000 272 33682.07 119.92 17091.44 88888.00 2016-09-28 16:14:19.000 272 33682.04 119.87 17091.46 88888.00 2016-09-28 16:14:20.000 272 33682.07 119.83 17091.43 37770.40 2016-09-28 16:14:21.000 272 33682.12 119.83 17091.40 88888.00 2016-09-28 16:14:22.000 272 33682.13 119.79 17091.47 88888.00 2016-09-28 16:14:23.000 272 33682.09 119.75 17091.45 88888.00 2016-09-28 16:14:24.000 272 33682.07 119.72 17091.43 88888.00 2016-09-28 16:14:25.000 272 33682.06 119.72 17091.47 37770.33 2016-09-28 16:14:26.000 272 33682.05 119.73 17091.45 88888.00 2016-09-28 16:14:27.000 272 33682.02 119.75 17091.40 88888.00 2016-09-28 16:14:28.000 272 33682.02 119.74 17091.39 88888.00 2016-09-28 16:14:29.000 272 33681.99 119.76 17091.38 88888.00 2016-09-28 16:14:30.000 272 33681.98 119.72 17091.40 37770.29 2016-09-28 16:14:31.000 272 33681.97 119.72 17091.41 88888.00 2016-09-28 16:14:32.000 272 33681.98 119.72 17091.43 88888.00 2016-09-28 16:14:33.000 272 33681.94 119.70 17091.41 88888.00 2016-09-28 16:14:34.000 272 33681.94 119.72 17091.43 88888.00 2016-09-28 16:14:35.000 272 33681.95 119.72 17091.49 37770.26 2016-09-28 16:14:36.000 272 33682.00 119.75 17091.51 88888.00 2016-09-28 16:14:37.000 272 33681.99 119.75 17091.54 88888.00 2016-09-28 16:14:38.000 272 33681.95 119.73 17091.48 88888.00 2016-09-28 16:14:39.000 272 33681.94 119.71 17091.47 88888.00 2016-09-28 16:14:40.000 272 33681.93 119.67 17091.50 37770.38 2016-09-28 16:14:41.000 272 33681.97 119.70 17091.52 88888.00 2016-09-28 16:14:42.000 272 33681.96 119.73 17091.48 88888.00 2016-09-28 16:14:43.000 272 33681.99 119.75 17091.43 88888.00 2016-09-28 16:14:44.000 272 33681.99 119.75 17091.43 88888.00 2016-09-28 16:14:45.000 272 33682.02 119.75 17091.46 37770.24 2016-09-28 16:14:46.000 272 33682.04 119.72 17091.47 88888.00 2016-09-28 16:14:47.000 272 33682.03 119.71 17091.47 88888.00 2016-09-28 16:14:48.000 272 33682.02 119.69 17091.42 88888.00 2016-09-28 16:14:49.000 272 33682.02 119.68 17091.38 88888.00 2016-09-28 16:14:50.000 272 33682.03 119.57 17091.40 37770.36 2016-09-28 16:14:51.000 272 33682.07 119.62 17091.38 88888.00 2016-09-28 16:14:52.000 272 33682.09 119.63 17091.36 88888.00 2016-09-28 16:14:53.000 272 33682.15 119.56 17091.40 88888.00 2016-09-28 16:14:54.000 272 33682.12 119.57 17091.39 88888.00 2016-09-28 16:14:55.000 272 33682.09 119.56 17091.42 37770.34 2016-09-28 16:14:56.000 272 33682.11 119.53 17091.41 88888.00 2016-09-28 16:14:57.000 272 33682.09 119.53 17091.35 88888.00 2016-09-28 16:14:58.000 272 33682.08 119.55 17091.37 88888.00 2016-09-28 16:14:59.000 272 33682.08 119.50 17091.42 88888.00 2016-09-28 16:15:00.000 272 33682.10 119.43 17091.42 37770.45 2016-09-28 16:15:01.000 272 33682.11 119.47 17091.43 88888.00 2016-09-28 16:15:02.000 272 33682.12 119.47 17091.43 88888.00 2016-09-28 16:15:03.000 272 33682.09 119.45 17091.42 88888.00 2016-09-28 16:15:04.000 272 33682.07 119.48 17091.44 88888.00 2016-09-28 16:15:05.000 272 33682.10 119.43 17091.47 37770.38 2016-09-28 16:15:06.000 272 33682.10 119.35 17091.47 88888.00 2016-09-28 16:15:07.000 272 33682.10 119.31 17091.43 88888.00 2016-09-28 16:15:08.000 272 33682.11 119.31 17091.41 88888.00 2016-09-28 16:15:09.000 272 33682.14 119.30 17091.40 88888.00 2016-09-28 16:15:10.000 272 33682.16 119.27 17091.39 37770.46 2016-09-28 16:15:11.000 272 33682.15 119.25 17091.45 88888.00 2016-09-28 16:15:12.000 272 33682.17 119.26 17091.45 88888.00 2016-09-28 16:15:13.000 272 33682.20 119.27 17091.46 88888.00 2016-09-28 16:15:14.000 272 33682.20 119.25 17091.44 88888.00 2016-09-28 16:15:15.000 272 33682.18 119.27 17091.46 37770.51 2016-09-28 16:15:16.000 272 33682.21 119.20 17091.45 88888.00 2016-09-28 16:15:17.000 272 33682.22 119.21 17091.45 88888.00 2016-09-28 16:15:18.000 272 33682.22 119.18 17091.44 88888.00 2016-09-28 16:15:19.000 272 33682.21 119.18 17091.41 88888.00 2016-09-28 16:15:20.000 272 33682.22 119.18 17091.37 37770.45 2016-09-28 16:15:21.000 272 33682.22 119.17 17091.41 88888.00 2016-09-28 16:15:22.000 272 33682.22 119.16 17091.45 88888.00 2016-09-28 16:15:23.000 272 33682.22 119.24 17091.45 88888.00 2016-09-28 16:15:24.000 272 33682.22 119.22 17091.48 88888.00 2016-09-28 16:15:25.000 272 33682.22 119.16 17091.44 37770.46 2016-09-28 16:15:26.000 272 33682.23 119.20 17091.44 88888.00 2016-09-28 16:15:27.000 272 33682.26 119.23 17091.48 88888.00 2016-09-28 16:15:28.000 272 33682.30 119.21 17091.45 88888.00 2016-09-28 16:15:29.000 272 33682.30 119.16 17091.44 88888.00 2016-09-28 16:15:30.000 272 33682.32 119.14 17091.38 37770.53 2016-09-28 16:15:31.000 272 33682.32 119.13 17091.40 88888.00 2016-09-28 16:15:32.000 272 33682.32 119.11 17091.37 88888.00 2016-09-28 16:15:33.000 272 33682.35 119.13 17091.39 88888.00 2016-09-28 16:15:34.000 272 33682.30 119.12 17091.38 88888.00 2016-09-28 16:15:35.000 272 33682.28 119.08 17091.38 37770.59 2016-09-28 16:15:36.000 272 33682.31 119.09 17091.36 88888.00 2016-09-28 16:15:37.000 272 33682.35 119.06 17091.37 88888.00 2016-09-28 16:15:38.000 272 33682.36 119.07 17091.41 88888.00 2016-09-28 16:15:39.000 272 33682.39 119.08 17091.42 88888.00 2016-09-28 16:15:40.000 272 33682.40 119.07 17091.40 37770.74 2016-09-28 16:15:41.000 272 33682.40 119.06 17091.41 88888.00 2016-09-28 16:15:42.000 272 33682.41 119.04 17091.39 88888.00 2016-09-28 16:15:43.000 272 33682.40 119.04 17091.38 88888.00 2016-09-28 16:15:44.000 272 33682.41 119.02 17091.38 88888.00 2016-09-28 16:15:45.000 272 33682.46 119.05 17091.41 37770.67 2016-09-28 16:15:46.000 272 33682.45 119.08 17091.45 88888.00 2016-09-28 16:15:47.000 272 33682.42 119.06 17091.47 88888.00 2016-09-28 16:15:48.000 272 33682.46 119.05 17091.48 88888.00 2016-09-28 16:15:49.000 272 33682.48 119.04 17091.42 88888.00 2016-09-28 16:15:50.000 272 33682.50 119.05 17091.40 37770.70 2016-09-28 16:15:51.000 272 33682.48 119.04 17091.43 88888.00 2016-09-28 16:15:52.000 272 33682.47 119.01 17091.46 88888.00 2016-09-28 16:15:53.000 272 33682.50 118.99 17091.42 88888.00 2016-09-28 16:15:54.000 272 33682.51 118.92 17091.40 88888.00 2016-09-28 16:15:55.000 272 33682.52 118.92 17091.41 37770.83 2016-09-28 16:15:56.000 272 33682.53 118.85 17091.39 88888.00 2016-09-28 16:15:57.000 272 33682.53 118.88 17091.38 88888.00 2016-09-28 16:15:58.000 272 33682.55 118.90 17091.44 88888.00 2016-09-28 16:15:59.000 272 33682.54 118.91 17091.43 88888.00 2016-09-28 16:16:00.000 272 33682.54 118.93 17091.40 37770.74 2016-09-28 16:16:01.000 272 33682.58 118.93 17091.39 88888.00 2016-09-28 16:16:02.000 272 33682.58 118.90 17091.36 88888.00 2016-09-28 16:16:03.000 272 33682.60 118.86 17091.35 88888.00 2016-09-28 16:16:04.000 272 33682.63 118.82 17091.32 88888.00 2016-09-28 16:16:05.000 272 33682.62 118.78 17091.33 37770.84 2016-09-28 16:16:06.000 272 33682.65 118.79 17091.35 88888.00 2016-09-28 16:16:07.000 272 33682.67 118.81 17091.35 88888.00 2016-09-28 16:16:08.000 272 33682.65 118.80 17091.35 88888.00 2016-09-28 16:16:09.000 272 33682.68 118.79 17091.30 88888.00 2016-09-28 16:16:10.000 272 33682.72 118.82 17091.31 37770.91 2016-09-28 16:16:11.000 272 33682.75 118.83 17091.30 88888.00 2016-09-28 16:16:12.000 272 33682.77 118.84 17091.32 88888.00 2016-09-28 16:16:13.000 272 33682.75 118.86 17091.33 88888.00 2016-09-28 16:16:14.000 272 33682.72 118.87 17091.33 88888.00 2016-09-28 16:16:15.000 272 33682.69 118.86 17091.35 37770.99 2016-09-28 16:16:16.000 272 33682.68 118.83 17091.36 88888.00 2016-09-28 16:16:17.000 272 33682.72 118.82 17091.31 88888.00 2016-09-28 16:16:18.000 272 33682.73 118.83 17091.28 88888.00 2016-09-28 16:16:19.000 272 33682.76 118.83 17091.31 88888.00 2016-09-28 16:16:20.000 272 33682.78 118.82 17091.30 37771.05 2016-09-28 16:16:21.000 272 33682.78 118.81 17091.35 88888.00 2016-09-28 16:16:22.000 272 33682.76 118.80 17091.32 88888.00 2016-09-28 16:16:23.000 272 33682.69 118.84 17091.27 88888.00 2016-09-28 16:16:24.000 272 33682.70 118.80 17091.33 88888.00 2016-09-28 16:16:25.000 272 33682.75 118.83 17091.35 37770.94 2016-09-28 16:16:26.000 272 33682.74 118.84 17091.34 88888.00 2016-09-28 16:16:27.000 272 33682.78 118.80 17091.34 88888.00 2016-09-28 16:16:28.000 272 33682.79 118.79 17091.33 88888.00 2016-09-28 16:16:29.000 272 33682.78 118.77 17091.32 88888.00 2016-09-28 16:16:30.000 272 33682.78 118.78 17091.31 37770.98 2016-09-28 16:16:31.000 272 33682.80 118.79 17091.32 88888.00 2016-09-28 16:16:32.000 272 33682.84 118.82 17091.33 88888.00 2016-09-28 16:16:33.000 272 33682.82 118.79 17091.33 88888.00 2016-09-28 16:16:34.000 272 33682.84 118.79 17091.31 88888.00 2016-09-28 16:16:35.000 272 33682.87 118.77 17091.24 37771.03 2016-09-28 16:16:36.000 272 33682.83 118.73 17091.23 88888.00 2016-09-28 16:16:37.000 272 33682.81 118.76 17091.23 88888.00 2016-09-28 16:16:38.000 272 33682.84 118.75 17091.25 88888.00 2016-09-28 16:16:39.000 272 33682.85 118.74 17091.27 88888.00 2016-09-28 16:16:40.000 272 33682.85 118.72 17091.26 37771.01 2016-09-28 16:16:41.000 272 33682.83 118.72 17091.26 88888.00 2016-09-28 16:16:42.000 272 33682.81 118.72 17091.27 88888.00 2016-09-28 16:16:43.000 272 33682.82 118.70 17091.27 88888.00 2016-09-28 16:16:44.000 272 33682.85 118.69 17091.28 88888.00 2016-09-28 16:16:45.000 272 33682.88 118.66 17091.27 37771.06 2016-09-28 16:16:46.000 272 33682.84 118.61 17091.26 88888.00 2016-09-28 16:16:47.000 272 33682.82 118.63 17091.24 88888.00 2016-09-28 16:16:48.000 272 33682.86 118.61 17091.26 88888.00 2016-09-28 16:16:49.000 272 33682.88 118.59 17091.23 88888.00 2016-09-28 16:16:50.000 272 33682.87 118.57 17091.19 37771.13 2016-09-28 16:16:51.000 272 33682.90 118.58 17091.21 88888.00 2016-09-28 16:16:52.000 272 33682.90 118.59 17091.19 88888.00 2016-09-28 16:16:53.000 272 33682.93 118.58 17091.20 88888.00 2016-09-28 16:16:54.000 272 33682.96 118.55 17091.19 88888.00 2016-09-28 16:16:55.000 272 33682.97 118.54 17091.19 37771.12 2016-09-28 16:16:56.000 272 33682.99 118.54 17091.18 88888.00 2016-09-28 16:16:57.000 272 33683.00 118.56 17091.19 88888.00 2016-09-28 16:16:58.000 272 33683.03 118.54 17091.21 88888.00 2016-09-28 16:16:59.000 272 33683.04 118.52 17091.25 88888.00 2016-09-28 16:17:00.000 272 33683.04 118.51 17091.22 37771.19 2016-09-28 16:17:01.000 272 33683.04 118.52 17091.20 88888.00 2016-09-28 16:17:02.000 272 33683.08 118.48 17091.18 88888.00 2016-09-28 16:17:03.000 272 33683.14 118.45 17091.22 88888.00 2016-09-28 16:17:04.000 272 33683.14 118.45 17091.22 88888.00 2016-09-28 16:17:05.000 272 33683.12 118.43 17091.29 37771.35 2016-09-28 16:17:06.000 272 33683.13 118.42 17091.27 88888.00 2016-09-28 16:17:07.000 272 33683.19 118.41 17091.23 88888.00 2016-09-28 16:17:08.000 272 33683.19 118.39 17091.25 88888.00 2016-09-28 16:17:09.000 272 33683.23 118.41 17091.24 88888.00 2016-09-28 16:17:10.000 272 33683.25 118.39 17091.26 37771.37 2016-09-28 16:17:11.000 272 33683.22 118.38 17091.23 88888.00 2016-09-28 16:17:12.000 272 33683.20 118.39 17091.22 88888.00 2016-09-28 16:17:13.000 272 33683.23 118.38 17091.24 88888.00 2016-09-28 16:17:14.000 272 33683.23 118.37 17091.24 88888.00 2016-09-28 16:17:15.000 272 33683.23 118.29 17091.26 37771.46 2016-09-28 16:17:16.000 272 33683.24 118.29 17091.24 88888.00 2016-09-28 16:17:17.000 272 33683.25 118.28 17091.24 88888.00 2016-09-28 16:17:18.000 272 33683.24 118.28 17091.22 88888.00 2016-09-28 16:17:19.000 272 33683.30 118.23 17091.21 88888.00 2016-09-28 16:17:20.000 272 33683.28 118.21 17091.22 37771.45 2016-09-28 16:17:21.000 272 33683.26 118.17 17091.20 88888.00 2016-09-28 16:17:22.000 272 33683.30 118.21 17091.16 88888.00 2016-09-28 16:17:23.000 272 33683.30 118.20 17091.18 88888.00 2016-09-28 16:17:24.000 272 33683.30 118.18 17091.19 88888.00 2016-09-28 16:17:25.000 272 33683.30 118.15 17091.16 37771.54 2016-09-28 16:17:26.000 272 33683.31 118.15 17091.15 88888.00 2016-09-28 16:17:27.000 272 33683.35 118.17 17091.17 88888.00 2016-09-28 16:17:28.000 272 33683.35 118.16 17091.16 88888.00 2016-09-28 16:17:29.000 272 33683.36 118.17 17091.15 88888.00 2016-09-28 16:17:30.000 272 33683.38 118.13 17091.13 37771.51 2016-09-28 16:17:31.000 272 33683.38 118.13 17091.18 88888.00 2016-09-28 16:17:32.000 272 33683.34 118.06 17091.20 88888.00 2016-09-28 16:17:33.000 272 33683.32 118.03 17091.22 88888.00 2016-09-28 16:17:34.000 272 33683.33 118.05 17091.19 88888.00 2016-09-28 16:17:35.000 272 33683.36 118.05 17091.20 37771.53 2016-09-28 16:17:36.000 272 33683.34 118.02 17091.17 88888.00 2016-09-28 16:17:37.000 272 33683.34 117.95 17091.11 88888.00 2016-09-28 16:17:38.000 272 33683.31 117.96 17091.15 88888.00 2016-09-28 16:17:39.000 272 33683.33 117.95 17091.17 88888.00 2016-09-28 16:17:40.000 272 33683.35 117.98 17091.20 37771.55 2016-09-28 16:17:41.000 272 33683.36 117.99 17091.18 88888.00 2016-09-28 16:17:42.000 272 33683.40 117.97 17091.19 88888.00 2016-09-28 16:17:43.000 272 33683.40 117.96 17091.19 88888.00 2016-09-28 16:17:44.000 272 33683.44 117.92 17091.19 88888.00 2016-09-28 16:17:45.000 272 33683.44 117.91 17091.19 37771.53 2016-09-28 16:17:46.000 272 33683.46 117.93 17091.19 88888.00 2016-09-28 16:17:47.000 272 33683.46 117.88 17091.18 88888.00 2016-09-28 16:17:48.000 272 33683.43 117.88 17091.18 88888.00 2016-09-28 16:17:49.000 272 33683.45 117.88 17091.20 88888.00 2016-09-28 16:17:50.000 272 33683.47 117.84 17091.20 37771.54 2016-09-28 16:17:51.000 272 33683.52 117.82 17091.23 88888.00 2016-09-28 16:17:52.000 272 33683.52 117.81 17091.24 88888.00 2016-09-28 16:17:53.000 272 33683.54 117.82 17091.23 88888.00 2016-09-28 16:17:54.000 272 33683.51 117.79 17091.21 88888.00 2016-09-28 16:17:55.000 272 33683.54 117.79 17091.20 37771.64 2016-09-28 16:17:56.000 272 33683.54 117.82 17091.19 88888.00 2016-09-28 16:17:57.000 272 33683.55 117.79 17091.21 88888.00 2016-09-28 16:17:58.000 272 33683.56 117.76 17091.19 88888.00 2016-09-28 16:17:59.000 272 33683.56 117.71 17091.21 88888.00 2016-09-28 16:18:00.000 272 33683.58 117.69 17091.19 37771.70 2016-09-28 16:18:01.000 272 33683.62 117.69 17091.17 88888.00 2016-09-28 16:18:02.000 272 33683.66 117.65 17091.16 88888.00 2016-09-28 16:18:03.000 272 33683.68 117.66 17091.16 88888.00 2016-09-28 16:18:04.000 272 33683.67 117.61 17091.15 88888.00 2016-09-28 16:18:05.000 272 33683.71 117.59 17091.17 37771.72 2016-09-28 16:18:06.000 272 33683.68 117.53 17091.17 88888.00 2016-09-28 16:18:07.000 272 33683.67 117.55 17091.16 88888.00 2016-09-28 16:18:08.000 272 33683.73 117.54 17091.14 88888.00 2016-09-28 16:18:09.000 272 33683.74 117.50 17091.16 88888.00 2016-09-28 16:18:10.000 272 33683.80 117.51 17091.17 37771.83 2016-09-28 16:18:11.000 272 33683.80 117.49 17091.22 88888.00 2016-09-28 16:18:12.000 272 33683.78 117.48 17091.21 88888.00 2016-09-28 16:18:13.000 272 33683.77 117.52 17091.16 88888.00 2016-09-28 16:18:14.000 272 33683.67 117.45 17091.12 88888.00 2016-09-28 16:18:15.000 272 33683.75 117.49 17091.14 37771.85 2016-09-28 16:18:16.000 272 33683.77 117.43 17091.18 88888.00 2016-09-28 16:18:17.000 272 33683.79 117.42 17091.17 88888.00 2016-09-28 16:18:18.000 272 33683.82 117.42 17091.15 88888.00 2016-09-28 16:18:19.000 272 33683.82 117.43 17091.15 88888.00 2016-09-28 16:18:20.000 272 33683.84 117.41 17091.13 37771.93 2016-09-28 16:18:21.000 272 33683.90 117.38 17091.16 88888.00 2016-09-28 16:18:22.000 272 33683.90 117.38 17091.17 88888.00 2016-09-28 16:18:23.000 272 33683.92 117.39 17091.19 88888.00 2016-09-28 16:18:24.000 272 33683.93 117.35 17091.19 88888.00 2016-09-28 16:18:25.000 272 33683.93 117.33 17091.20 37772.02 2016-09-28 16:18:26.000 272 33683.95 117.37 17091.18 88888.00 2016-09-28 16:18:27.000 272 33683.95 117.36 17091.14 88888.00 2016-09-28 16:18:28.000 272 33683.97 117.30 17091.12 88888.00 2016-09-28 16:18:29.000 272 33684.03 117.25 17091.14 88888.00 2016-09-28 16:18:30.000 272 33684.04 117.25 17091.15 37772.05 2016-09-28 16:18:31.000 272 33684.08 117.28 17091.12 88888.00 2016-09-28 16:18:32.000 272 33684.12 117.22 17091.16 88888.00 2016-09-28 16:18:33.000 272 33684.10 117.17 17091.15 88888.00 2016-09-28 16:18:34.000 272 33684.10 117.16 17091.12 88888.00 2016-09-28 16:18:35.000 272 33684.13 117.11 17091.13 37772.16 2016-09-28 16:18:36.000 272 33684.15 117.18 17091.11 88888.00 2016-09-28 16:18:37.000 272 33684.19 117.19 17091.12 88888.00 2016-09-28 16:18:38.000 272 33684.17 117.12 17091.13 88888.00 2016-09-28 16:18:39.000 272 33684.22 117.10 17091.13 88888.00 2016-09-28 16:18:40.000 272 33684.24 117.07 17091.14 37772.27 2016-09-28 16:18:41.000 272 33684.20 117.07 17091.13 88888.00 2016-09-28 16:18:42.000 272 33684.21 117.08 17091.12 88888.00 2016-09-28 16:18:43.000 272 33684.24 117.04 17091.09 88888.00 2016-09-28 16:18:44.000 272 33684.31 117.02 17091.09 88888.00 2016-09-28 16:18:45.000 272 33684.32 117.03 17091.11 37772.33 2016-09-28 16:18:46.000 272 33684.30 117.02 17091.06 88888.00 2016-09-28 16:18:47.000 272 33684.33 117.03 17091.06 88888.00 2016-09-28 16:18:48.000 272 33684.33 117.04 17091.07 88888.00 2016-09-28 16:18:49.000 272 33684.40 117.01 17091.12 88888.00 2016-09-28 16:18:50.000 272 33684.41 117.01 17091.11 37772.39 2016-09-28 16:18:51.000 272 33684.40 116.98 17091.08 88888.00 2016-09-28 16:18:52.000 272 33684.46 116.99 17091.08 88888.00 2016-09-28 16:18:53.000 272 33684.51 116.99 17091.09 88888.00 2016-09-28 16:18:54.000 272 33684.51 117.05 17091.12 88888.00 2016-09-28 16:18:55.000 272 33684.50 117.02 17091.10 37772.54 2016-09-28 16:18:56.000 272 33684.54 117.02 17091.07 88888.00 2016-09-28 16:18:57.000 272 33684.53 117.03 17091.07 88888.00 2016-09-28 16:18:58.000 272 33684.51 116.95 17091.05 88888.00 2016-09-28 16:18:59.000 272 33684.58 116.89 17091.10 88888.00 2016-09-28 16:19:00.000 272 33684.62 116.86 17091.08 37772.59 2016-09-28 16:19:01.000 272 33684.64 116.84 17091.07 88888.00 2016-09-28 16:19:02.000 272 33684.63 116.85 17091.07 88888.00 2016-09-28 16:19:03.000 272 33684.63 116.88 17091.06 88888.00 2016-09-28 16:19:04.000 272 33684.67 116.81 17091.06 88888.00 2016-09-28 16:19:05.000 272 33684.70 116.79 17091.07 37772.66 2016-09-28 16:19:06.000 272 33684.69 116.79 17091.03 88888.00 2016-09-28 16:19:07.000 272 33684.73 116.78 17091.04 88888.00 2016-09-28 16:19:08.000 272 33684.73 116.71 17091.05 88888.00 2016-09-28 16:19:09.000 272 33684.73 116.70 17091.03 88888.00 2016-09-28 16:19:10.000 272 33684.73 116.74 17091.01 37772.79 2016-09-28 16:19:11.000 272 33684.71 116.75 17090.98 88888.00 2016-09-28 16:19:12.000 272 33684.75 116.80 17090.99 88888.00 2016-09-28 16:19:13.000 272 33684.75 116.81 17091.01 88888.00 2016-09-28 16:19:14.000 272 33684.78 116.80 17091.01 88888.00 2016-09-28 16:19:15.000 272 33684.80 116.68 17091.04 37772.82 2016-09-28 16:19:16.000 272 33684.81 116.63 17091.03 88888.00 2016-09-28 16:19:17.000 272 33684.82 116.62 17091.03 88888.00 2016-09-28 16:19:18.000 272 33684.81 116.63 17091.04 88888.00 2016-09-28 16:19:19.000 272 33684.87 116.65 17091.08 88888.00 2016-09-28 16:19:20.000 272 33684.92 116.63 17091.07 37772.83 2016-09-28 16:19:21.000 272 33684.92 116.62 17091.02 88888.00 2016-09-28 16:19:22.000 272 33684.89 116.58 17091.00 88888.00 2016-09-28 16:19:23.000 272 33684.90 116.61 17091.03 88888.00 2016-09-28 16:19:24.000 272 33684.96 116.57 17091.02 88888.00 2016-09-28 16:19:25.000 272 33684.98 116.48 17091.04 37772.96 2016-09-28 16:19:26.000 272 33685.00 116.48 17091.01 88888.00 2016-09-28 16:19:27.000 272 33685.05 116.47 17091.04 88888.00 2016-09-28 16:19:28.000 272 33685.07 116.46 17091.06 88888.00 2016-09-28 16:19:29.000 272 33685.11 116.41 17091.04 88888.00 2016-09-28 16:19:30.000 272 33685.13 116.37 17091.00 37773.09 2016-09-28 16:19:31.000 272 33685.16 116.38 17091.04 88888.00 2016-09-28 16:19:32.000 272 33685.13 116.38 17091.02 88888.00 2016-09-28 16:19:33.000 272 33685.14 116.38 17090.99 88888.00 2016-09-28 16:19:34.000 272 33685.17 116.33 17090.97 88888.00 2016-09-28 16:19:35.000 272 33685.25 116.35 17091.05 37773.13 2016-09-28 16:19:36.000 272 33685.28 116.32 17091.03 88888.00 2016-09-28 16:19:37.000 272 33685.22 116.29 17091.02 88888.00 2016-09-28 16:19:38.000 272 33685.18 116.27 17090.96 88888.00 2016-09-28 16:19:39.000 272 33685.19 116.32 17090.95 88888.00 2016-09-28 16:19:40.000 272 33685.21 116.31 17090.94 37773.13 2016-09-28 16:19:41.000 272 33685.22 116.33 17090.97 88888.00 2016-09-28 16:19:42.000 272 33685.22 116.31 17090.96 88888.00 2016-09-28 16:19:43.000 272 33685.23 116.30 17090.96 88888.00 2016-09-28 16:19:44.000 272 33685.27 116.31 17091.01 88888.00 2016-09-28 16:19:45.000 272 33685.29 116.26 17091.02 37773.22 2016-09-28 16:19:46.000 272 33685.30 116.26 17091.05 88888.00 2016-09-28 16:19:47.000 272 33685.30 116.30 17091.04 88888.00 2016-09-28 16:19:48.000 272 33685.31 116.28 17091.01 88888.00 2016-09-28 16:19:49.000 272 33685.32 116.31 17090.96 88888.00 2016-09-28 16:19:50.000 272 33685.36 116.33 17090.96 37773.24 2016-09-28 16:19:51.000 272 33685.39 116.29 17090.94 88888.00 2016-09-28 16:19:52.000 272 33685.39 116.32 17090.92 88888.00 2016-09-28 16:19:53.000 272 33685.36 116.29 17090.99 88888.00 2016-09-28 16:19:54.000 272 33685.38 116.32 17091.01 88888.00 2016-09-28 16:19:55.000 272 33685.45 116.29 17091.03 37773.20 2016-09-28 16:19:56.000 272 33685.49 116.30 17091.02 88888.00 2016-09-28 16:19:57.000 272 33685.44 116.24 17091.02 88888.00 2016-09-28 16:19:58.000 272 33685.45 116.25 17090.98 88888.00 2016-09-28 16:19:59.000 272 33685.45 116.26 17090.97 88888.00 2016-09-28 16:20:00.000 272 33685.48 116.27 17090.96 37773.39 2016-09-28 16:20:01.000 272 33685.52 116.27 17090.99 88888.00 2016-09-28 16:20:02.000 272 33685.53 116.24 17090.99 88888.00 2016-09-28 16:20:03.000 272 33685.54 116.27 17090.98 88888.00 2016-09-28 16:20:04.000 272 33685.57 116.24 17090.99 88888.00 2016-09-28 16:20:05.000 272 33685.61 116.24 17090.99 37773.44 2016-09-28 16:20:06.000 272 33685.66 116.21 17090.97 88888.00 2016-09-28 16:20:07.000 272 33685.70 116.25 17090.95 88888.00 2016-09-28 16:20:08.000 272 33685.69 116.21 17090.97 88888.00 2016-09-28 16:20:09.000 272 33685.74 116.20 17091.01 88888.00 2016-09-28 16:20:10.000 272 33685.72 116.20 17091.00 37773.51 2016-09-28 16:20:11.000 272 33685.74 116.19 17090.97 88888.00 2016-09-28 16:20:12.000 272 33685.76 116.20 17090.94 88888.00 2016-09-28 16:20:13.000 272 33685.79 116.20 17090.94 88888.00 2016-09-28 16:20:14.000 272 33685.75 116.20 17090.94 88888.00 2016-09-28 16:20:15.000 272 33685.78 116.18 17090.92 37773.69 2016-09-28 16:20:16.000 272 33685.83 116.16 17090.90 88888.00 2016-09-28 16:20:17.000 272 33685.86 116.18 17090.90 88888.00 2016-09-28 16:20:18.000 272 33685.85 116.17 17090.91 88888.00 2016-09-28 16:20:19.000 272 33685.86 116.17 17090.94 88888.00 2016-09-28 16:20:20.000 272 33685.83 116.20 17090.91 37773.67 2016-09-28 16:20:21.000 272 33685.82 116.15 17090.86 88888.00 2016-09-28 16:20:22.000 272 33685.81 116.16 17090.89 88888.00 2016-09-28 16:20:23.000 272 33685.83 116.19 17090.93 88888.00 2016-09-28 16:20:24.000 272 33685.90 116.17 17090.96 88888.00 2016-09-28 16:20:25.000 272 33685.93 116.17 17090.94 37773.67 2016-09-28 16:20:26.000 272 33685.90 116.18 17090.89 88888.00 2016-09-28 16:20:27.000 272 33685.93 116.17 17090.94 88888.00 2016-09-28 16:20:28.000 272 33685.93 116.15 17090.94 88888.00 2016-09-28 16:20:29.000 272 33685.90 116.16 17090.94 88888.00 2016-09-28 16:20:30.000 272 33685.92 116.18 17090.89 37773.64 2016-09-28 16:20:31.000 272 33685.96 116.18 17090.94 88888.00 2016-09-28 16:20:32.000 272 33685.98 116.17 17090.96 88888.00 2016-09-28 16:20:33.000 272 33685.99 116.17 17090.94 88888.00 2016-09-28 16:20:34.000 272 33685.94 116.11 17090.92 88888.00 2016-09-28 16:20:35.000 272 33685.97 116.12 17090.92 37773.78 2016-09-28 16:20:36.000 272 33686.02 116.11 17090.90 88888.00 2016-09-28 16:20:37.000 272 33686.03 116.14 17090.89 88888.00 2016-09-28 16:20:38.000 272 33686.05 116.13 17090.89 88888.00 2016-09-28 16:20:39.000 272 33686.07 116.13 17090.91 88888.00 2016-09-28 16:20:40.000 272 33686.08 116.07 17090.90 37773.87 2016-09-28 16:20:41.000 272 33686.05 116.06 17090.87 88888.00 2016-09-28 16:20:42.000 272 33686.04 116.08 17090.88 88888.00 2016-09-28 16:20:43.000 272 33686.03 116.12 17090.92 88888.00 2016-09-28 16:20:44.000 272 33686.04 116.09 17090.91 88888.00 2016-09-28 16:20:45.000 272 33686.06 116.11 17090.93 37773.70 2016-09-28 16:20:46.000 272 33686.08 116.10 17090.94 88888.00 2016-09-28 16:20:47.000 272 33686.08 116.15 17090.95 88888.00 2016-09-28 16:20:48.000 272 33686.12 116.13 17090.93 88888.00 2016-09-28 16:20:49.000 272 33686.12 116.07 17090.93 88888.00 2016-09-28 16:20:50.000 272 33686.18 116.04 17090.97 37773.83 2016-09-28 16:20:51.000 272 33686.16 116.01 17090.96 88888.00 2016-09-28 16:20:52.000 272 33686.14 115.98 17090.94 88888.00 2016-09-28 16:20:53.000 272 33686.17 115.96 17090.88 88888.00 2016-09-28 16:20:54.000 272 33686.16 115.94 17090.85 88888.00 2016-09-28 16:20:55.000 272 33686.18 115.92 17090.88 37773.89 2016-09-28 16:20:56.000 272 33686.15 115.88 17090.85 88888.00 2016-09-28 16:20:57.000 272 33686.14 115.84 17090.81 88888.00 2016-09-28 16:20:58.000 272 33686.16 115.83 17090.82 88888.00 2016-09-28 16:20:59.000 272 33686.21 115.82 17090.82 88888.00 2016-09-28 16:21:00.000 272 33686.26 115.86 17090.80 37773.86 2016-09-28 16:21:01.000 272 33686.28 115.86 17090.79 88888.00 2016-09-28 16:21:02.000 272 33686.30 115.82 17090.80 88888.00 2016-09-28 16:21:03.000 272 33686.33 115.78 17090.77 88888.00 2016-09-28 16:21:04.000 272 33686.31 115.75 17090.81 88888.00 2016-09-28 16:21:05.000 272 33686.35 115.76 17090.81 37774.03 2016-09-28 16:21:06.000 272 33686.40 115.74 17090.84 88888.00 2016-09-28 16:21:07.000 272 33686.42 115.70 17090.82 88888.00 2016-09-28 16:21:08.000 272 33686.42 115.70 17090.79 88888.00 2016-09-28 16:21:09.000 272 33686.43 115.75 17090.81 88888.00 2016-09-28 16:21:10.000 272 33686.48 115.74 17090.82 37774.03 2016-09-28 16:21:11.000 272 33686.51 115.72 17090.81 88888.00 2016-09-28 16:21:12.000 272 33686.53 115.78 17090.77 88888.00 2016-09-28 16:21:13.000 272 33686.52 115.75 17090.79 88888.00 2016-09-28 16:21:14.000 272 33686.54 115.75 17090.79 88888.00 2016-09-28 16:21:15.000 272 33686.58 115.71 17090.82 37774.21 2016-09-28 16:21:16.000 272 33686.60 115.68 17090.77 88888.00 2016-09-28 16:21:17.000 272 33686.60 115.66 17090.79 88888.00 2016-09-28 16:21:18.000 272 33686.57 115.69 17090.79 88888.00 2016-09-28 16:21:19.000 272 33686.57 115.67 17090.79 88888.00 2016-09-28 16:21:20.000 272 33686.54 115.69 17090.78 37774.27 2016-09-28 16:21:21.000 272 33686.54 115.71 17090.87 88888.00 2016-09-28 16:21:22.000 272 33686.55 115.73 17090.87 88888.00 2016-09-28 16:21:23.000 272 33686.53 115.71 17090.82 88888.00 2016-09-28 16:21:24.000 272 33686.48 115.67 17090.82 88888.00 2016-09-28 16:21:25.000 272 33686.50 115.64 17090.83 37774.19 2016-09-28 16:21:26.000 272 33686.43 115.65 17090.81 88888.00 2016-09-28 16:21:27.000 272 33686.42 115.66 17090.79 88888.00 2016-09-28 16:21:28.000 272 33686.38 115.63 17090.79 88888.00 2016-09-28 16:21:29.000 272 33686.42 115.62 17090.83 88888.00 2016-09-28 16:21:30.000 272 33686.44 115.56 17090.82 37774.09 2016-09-28 16:21:31.000 272 33686.44 115.59 17090.81 88888.00 2016-09-28 16:21:32.000 272 33686.45 115.59 17090.76 88888.00 2016-09-28 16:21:33.000 272 33686.48 115.64 17090.78 88888.00 2016-09-28 16:21:34.000 272 33686.48 115.59 17090.80 88888.00 2016-09-28 16:21:35.000 272 33686.52 115.62 17090.84 37774.18 2016-09-28 16:21:36.000 272 33686.55 115.62 17090.85 88888.00 2016-09-28 16:21:37.000 272 33686.53 115.60 17090.79 88888.00 2016-09-28 16:21:38.000 272 33686.58 115.55 17090.75 88888.00 2016-09-28 16:21:39.000 272 33686.62 115.55 17090.77 88888.00 2016-09-28 16:21:40.000 272 33686.63 115.50 17090.79 37774.21 2016-09-28 16:21:41.000 272 33686.64 115.51 17090.81 88888.00 2016-09-28 16:21:42.000 272 33686.71 115.53 17090.79 88888.00 2016-09-28 16:21:43.000 272 33686.74 115.53 17090.76 88888.00 2016-09-28 16:21:44.000 272 33686.74 115.54 17090.79 88888.00 2016-09-28 16:21:45.000 272 33686.76 115.47 17090.75 37774.24 2016-09-28 16:21:46.000 272 33686.83 115.50 17090.73 88888.00 2016-09-28 16:21:47.000 272 33686.87 115.49 17090.78 88888.00 2016-09-28 16:21:48.000 272 33686.83 115.47 17090.78 88888.00 2016-09-28 16:21:49.000 272 33686.84 115.47 17090.76 88888.00 2016-09-28 16:21:50.000 272 33686.86 115.44 17090.73 37774.41 2016-09-28 16:21:51.000 272 33686.91 115.42 17090.74 88888.00 2016-09-28 16:21:52.000 272 33686.86 115.49 17090.74 88888.00 2016-09-28 16:21:53.000 272 33686.88 115.49 17090.78 88888.00 2016-09-28 16:21:54.000 272 33686.88 115.44 17090.77 88888.00 2016-09-28 16:21:55.000 272 33686.86 115.43 17090.71 37774.47 2016-09-28 16:21:56.000 272 33686.86 115.44 17090.68 88888.00 2016-09-28 16:21:57.000 272 33686.90 115.40 17090.71 88888.00 2016-09-28 16:21:58.000 272 33686.83 115.45 17090.73 88888.00 2016-09-28 16:21:59.000 272 33686.81 115.50 17090.74 88888.00 2016-09-28 16:22:00.000 272 33686.80 115.50 17090.73 37774.42 2016-09-28 16:22:01.000 272 33686.77 115.50 17090.72 88888.00 2016-09-28 16:22:02.000 272 33686.78 115.51 17090.74 88888.00 2016-09-28 16:22:03.000 272 33686.79 115.47 17090.76 88888.00 2016-09-28 16:22:04.000 272 33686.78 115.50 17090.75 88888.00 2016-09-28 16:22:05.000 272 33686.78 115.53 17090.80 37774.38 2016-09-28 16:22:06.000 272 33686.74 115.51 17090.80 88888.00 2016-09-28 16:22:07.000 272 33686.74 115.51 17090.82 88888.00 2016-09-28 16:22:08.000 272 33686.75 115.51 17090.80 88888.00 2016-09-28 16:22:09.000 272 33686.76 115.52 17090.78 88888.00 2016-09-28 16:22:10.000 272 33686.79 115.50 17090.79 37774.40 2016-09-28 16:22:11.000 272 33686.78 115.50 17090.78 88888.00 2016-09-28 16:22:12.000 272 33686.77 115.50 17090.77 88888.00 2016-09-28 16:22:13.000 272 33686.75 115.49 17090.80 88888.00 2016-09-28 16:22:14.000 272 33686.74 115.48 17090.80 88888.00 2016-09-28 16:22:15.000 272 33686.77 115.48 17090.78 37774.31 2016-09-28 16:22:16.000 272 33686.77 115.51 17090.80 88888.00 2016-09-28 16:22:17.000 272 33686.76 115.55 17090.79 88888.00 2016-09-28 16:22:18.000 272 33686.79 115.52 17090.75 88888.00 2016-09-28 16:22:19.000 272 33686.80 115.58 17090.77 88888.00 2016-09-28 16:22:20.000 272 33686.77 115.56 17090.78 37774.33 2016-09-28 16:22:21.000 272 33686.84 115.55 17090.78 88888.00 2016-09-28 16:22:22.000 272 33686.87 115.54 17090.73 88888.00 2016-09-28 16:22:23.000 272 33686.86 115.56 17090.71 88888.00 2016-09-28 16:22:24.000 272 33686.87 115.52 17090.75 88888.00 2016-09-28 16:22:25.000 272 33686.93 115.54 17090.79 37774.48 2016-09-28 16:22:26.000 272 33686.94 115.51 17090.77 88888.00 2016-09-28 16:22:27.000 272 33686.95 115.52 17090.74 88888.00 2016-09-28 16:22:28.000 272 33686.94 115.49 17090.72 88888.00 2016-09-28 16:22:29.000 272 33686.93 115.48 17090.72 88888.00 2016-09-28 16:22:30.000 272 33686.94 115.49 17090.72 37774.57 2016-09-28 16:22:31.000 272 33686.98 115.50 17090.71 88888.00 2016-09-28 16:22:32.000 272 33686.99 115.48 17090.66 88888.00 2016-09-28 16:22:33.000 272 33687.01 115.47 17090.68 88888.00 2016-09-28 16:22:34.000 272 33687.06 115.44 17090.69 88888.00 2016-09-28 16:22:35.000 272 33687.04 115.44 17090.70 37774.56 2016-09-28 16:22:36.000 272 33687.04 115.40 17090.68 88888.00 2016-09-28 16:22:37.000 272 33687.05 115.41 17090.66 88888.00 2016-09-28 16:22:38.000 272 33687.09 115.46 17090.68 88888.00 2016-09-28 16:22:39.000 272 33687.10 115.42 17090.69 88888.00 2016-09-28 16:22:40.000 272 33687.09 115.41 17090.68 37774.78 2016-09-28 16:22:41.000 272 33687.17 115.39 17090.66 88888.00 2016-09-28 16:22:42.000 272 33687.11 115.31 17090.68 88888.00 2016-09-28 16:22:43.000 272 33687.15 115.32 17090.72 88888.00 2016-09-28 16:22:44.000 272 33687.19 115.35 17090.71 88888.00 2016-09-28 16:22:45.000 272 33687.23 115.36 17090.72 37774.78 2016-09-28 16:22:46.000 272 33687.33 115.26 17090.74 88888.00 2016-09-28 16:22:47.000 272 33687.29 115.36 17090.74 88888.00 2016-09-28 16:22:48.000 272 33687.28 115.35 17090.77 88888.00 2016-09-28 16:22:49.000 272 33687.29 115.32 17090.78 88888.00 2016-09-28 16:22:50.000 272 33687.30 115.32 17090.81 37774.86 2016-09-28 16:22:51.000 272 33687.32 115.35 17090.80 88888.00 2016-09-28 16:22:52.000 272 33687.34 115.32 17090.73 88888.00 2016-09-28 16:22:53.000 272 33687.33 115.28 17090.73 88888.00 2016-09-28 16:22:54.000 272 33687.32 115.29 17090.80 88888.00 2016-09-28 16:22:55.000 272 33687.36 115.31 17090.77 37774.75 2016-09-28 16:22:56.000 272 33687.34 115.27 17090.73 88888.00 2016-09-28 16:22:57.000 272 33687.33 115.22 17090.71 88888.00 2016-09-28 16:22:58.000 272 33687.33 115.20 17090.70 88888.00 2016-09-28 16:22:59.000 272 33687.32 115.15 17090.68 88888.00 2016-09-28 16:23:00.000 272 33687.32 115.15 17090.70 37774.79 2016-09-28 16:23:01.000 272 33687.33 115.15 17090.73 88888.00 2016-09-28 16:23:02.000 272 33687.30 115.19 17090.71 88888.00 2016-09-28 16:23:03.000 272 33687.26 115.16 17090.70 88888.00 2016-09-28 16:23:04.000 272 33687.24 115.15 17090.70 88888.00 2016-09-28 16:23:05.000 272 33687.23 115.14 17090.74 37774.79 2016-09-28 16:23:06.000 272 33687.17 115.15 17090.72 88888.00 2016-09-28 16:23:07.000 272 33687.16 115.20 17090.74 88888.00 2016-09-28 16:23:08.000 272 33687.11 115.21 17090.74 88888.00 2016-09-28 16:23:09.000 272 33687.11 115.25 17090.74 88888.00 2016-09-28 16:23:10.000 272 33687.09 115.21 17090.74 37774.71 2016-09-28 16:23:11.000 272 33687.12 115.21 17090.68 88888.00 2016-09-28 16:23:12.000 272 33687.14 115.24 17090.69 88888.00 2016-09-28 16:23:13.000 272 33687.13 115.26 17090.69 88888.00 2016-09-28 16:23:14.000 272 33687.10 115.27 17090.68 88888.00 2016-09-28 16:23:15.000 272 33687.16 115.25 17090.65 37774.66 2016-09-28 16:23:16.000 272 33687.17 115.24 17090.67 88888.00 2016-09-28 16:23:17.000 272 33687.13 115.25 17090.66 88888.00 2016-09-28 16:23:18.000 272 33687.13 115.25 17090.68 88888.00 2016-09-28 16:23:19.000 272 33687.19 115.23 17090.69 88888.00 2016-09-28 16:23:20.000 272 33687.21 115.21 17090.70 37774.59 2016-09-28 16:23:21.000 272 33687.24 115.20 17090.72 88888.00 2016-09-28 16:23:22.000 272 33687.26 115.17 17090.71 88888.00 2016-09-28 16:23:23.000 272 33687.28 115.13 17090.71 88888.00 2016-09-28 16:23:24.000 272 33687.32 115.14 17090.71 88888.00 2016-09-28 16:23:25.000 272 33687.37 115.12 17090.69 37774.83 2016-09-28 16:23:26.000 272 33687.43 115.11 17090.63 88888.00 2016-09-28 16:23:27.000 272 33687.47 115.11 17090.67 88888.00 2016-09-28 16:23:28.000 272 33687.55 115.17 17090.67 88888.00 2016-09-28 16:23:29.000 272 33687.62 115.15 17090.66 88888.00 2016-09-28 16:23:30.000 272 33687.65 115.12 17090.66 37774.98 2016-09-28 16:23:31.000 272 33687.69 115.14 17090.61 88888.00 2016-09-28 16:23:32.000 272 33687.73 115.08 17090.56 88888.00 2016-09-28 16:23:33.000 272 33687.78 115.07 17090.57 88888.00 2016-09-28 16:23:34.000 272 33687.82 115.06 17090.59 88888.00 2016-09-28 16:23:35.000 272 33687.86 115.03 17090.63 37775.23 2016-09-28 16:23:36.000 272 33687.87 115.00 17090.61 88888.00 2016-09-28 16:23:37.000 272 33687.85 115.01 17090.63 88888.00 2016-09-28 16:23:38.000 272 33687.82 114.99 17090.64 88888.00 2016-09-28 16:23:39.000 272 33687.87 114.99 17090.66 88888.00 2016-09-28 16:23:40.000 272 33687.91 114.97 17090.67 37775.18 2016-09-28 16:23:41.000 272 33687.91 115.01 17090.69 88888.00 2016-09-28 16:23:42.000 272 33687.93 115.02 17090.68 88888.00 2016-09-28 16:23:43.000 272 33687.95 115.05 17090.63 88888.00 2016-09-28 16:23:44.000 272 33687.96 115.02 17090.66 88888.00 2016-09-28 16:23:45.000 272 33687.95 115.03 17090.65 37775.29 2016-09-28 16:23:46.000 272 33687.96 115.00 17090.61 88888.00 2016-09-28 16:23:47.000 272 33688.02 115.01 17090.59 88888.00 2016-09-28 16:23:48.000 272 33688.04 115.03 17090.65 88888.00 2016-09-28 16:23:49.000 272 33688.12 115.00 17090.62 88888.00 2016-09-28 16:23:50.000 272 33688.15 114.96 17090.59 37775.39 2016-09-28 16:23:51.000 272 33688.15 114.97 17090.61 88888.00 2016-09-28 16:23:52.000 272 33688.15 114.94 17090.61 88888.00 2016-09-28 16:23:53.000 272 33688.20 114.97 17090.61 88888.00 2016-09-28 16:23:54.000 272 33688.21 114.93 17090.54 88888.00 2016-09-28 16:23:55.000 272 33688.25 114.94 17090.54 37775.53 2016-09-28 16:23:56.000 272 33688.18 114.94 17090.56 88888.00 2016-09-28 16:23:57.000 272 33688.12 114.95 17090.57 88888.00 2016-09-28 16:23:58.000 272 33688.10 114.93 17090.57 88888.00 2016-09-28 16:23:59.000 272 33688.11 114.94 17090.57 88888.00 2016-09-28 16:24:00.000 272 33688.03 114.90 17090.62 37775.48 2016-09-28 16:24:01.000 272 33688.05 114.93 17090.62 88888.00 2016-09-28 16:24:02.000 272 33688.02 114.96 17090.63 88888.00 2016-09-28 16:24:03.000 272 33687.95 115.00 17090.66 88888.00 2016-09-28 16:24:04.000 272 33687.95 114.97 17090.66 88888.00 2016-09-28 16:24:05.000 272 33687.97 115.00 17090.70 37775.42 2016-09-28 16:24:06.000 272 33687.97 114.99 17090.69 88888.00 2016-09-28 16:24:07.000 272 33687.96 114.99 17090.69 88888.00 2016-09-28 16:24:08.000 272 33687.93 115.03 17090.70 88888.00 2016-09-28 16:24:09.000 272 33687.91 115.05 17090.68 88888.00 2016-09-28 16:24:10.000 272 33687.92 115.07 17090.66 37775.28 2016-09-28 16:24:11.000 272 33687.96 115.09 17090.65 88888.00 2016-09-28 16:24:12.000 272 33687.94 115.10 17090.66 88888.00 2016-09-28 16:24:13.000 272 33687.95 115.04 17090.70 88888.00 2016-09-28 16:24:14.000 272 33687.94 115.01 17090.65 88888.00 2016-09-28 16:24:15.000 272 33688.00 115.04 17090.61 37775.39 2016-09-28 16:24:16.000 272 33688.02 115.01 17090.61 88888.00 2016-09-28 16:24:17.000 272 33688.02 114.98 17090.61 88888.00 2016-09-28 16:24:18.000 272 33687.99 114.98 17090.60 88888.00 2016-09-28 16:24:19.000 272 33688.05 114.98 17090.64 88888.00 2016-09-28 16:24:20.000 272 33688.11 114.98 17090.66 37775.41 2016-09-28 16:24:21.000 272 33688.13 115.00 17090.64 88888.00 2016-09-28 16:24:22.000 272 33688.07 114.98 17090.63 88888.00 2016-09-28 16:24:23.000 272 33688.06 114.97 17090.63 88888.00 2016-09-28 16:24:24.000 272 33688.07 114.95 17090.64 88888.00 2016-09-28 16:24:25.000 272 33688.08 114.97 17090.61 37775.49 2016-09-28 16:24:26.000 272 33688.06 114.93 17090.63 88888.00 2016-09-28 16:24:27.000 272 33688.03 114.91 17090.64 88888.00 2016-09-28 16:24:28.000 272 33688.05 114.91 17090.64 88888.00 2016-09-28 16:24:29.000 272 33688.08 114.96 17090.62 88888.00 2016-09-28 16:24:30.000 272 33688.08 114.94 17090.61 37775.43 2016-09-28 16:24:31.000 272 33688.05 114.96 17090.65 88888.00 2016-09-28 16:24:32.000 272 33688.06 114.96 17090.65 88888.00 2016-09-28 16:24:33.000 272 33688.08 114.93 17090.64 88888.00 2016-09-28 16:24:34.000 272 33688.06 114.89 17090.62 88888.00 2016-09-28 16:24:35.000 272 33688.06 114.90 17090.65 37775.35 2016-09-28 16:24:36.000 272 33688.11 114.87 17090.67 88888.00 2016-09-28 16:24:37.000 272 33688.09 114.85 17090.64 88888.00 2016-09-28 16:24:38.000 272 33688.07 114.85 17090.63 88888.00 2016-09-28 16:24:39.000 272 33688.07 114.85 17090.64 88888.00 2016-09-28 16:24:40.000 272 33688.10 114.85 17090.66 37775.41 2016-09-28 16:24:41.000 272 33688.11 114.82 17090.65 88888.00 2016-09-28 16:24:42.000 272 33688.11 114.83 17090.63 88888.00 2016-09-28 16:24:43.000 272 33688.11 114.82 17090.65 88888.00 2016-09-28 16:24:44.000 272 33688.15 114.82 17090.68 88888.00 2016-09-28 16:24:45.000 272 33688.18 114.82 17090.62 37775.44 2016-09-28 16:24:46.000 272 33688.24 114.87 17090.61 88888.00 2016-09-28 16:24:47.000 272 33688.29 114.86 17090.63 88888.00 2016-09-28 16:24:48.000 272 33688.28 114.85 17090.61 88888.00 2016-09-28 16:24:49.000 272 33688.34 114.90 17090.59 88888.00 2016-09-28 16:24:50.000 272 33688.44 114.84 17090.57 37775.65 2016-09-28 16:24:51.000 272 33688.50 114.77 17090.55 88888.00 2016-09-28 16:24:52.000 272 33688.58 114.77 17090.55 88888.00 2016-09-28 16:24:53.000 272 33688.63 114.77 17090.57 88888.00 2016-09-28 16:24:54.000 272 33688.68 114.70 17090.55 88888.00 2016-09-28 16:24:55.000 272 33688.77 114.68 17090.56 37775.87 2016-09-28 16:24:56.000 272 33688.83 114.67 17090.54 88888.00 2016-09-28 16:24:57.000 272 33688.90 114.67 17090.53 88888.00 2016-09-28 16:24:58.000 272 33688.93 114.64 17090.56 88888.00 2016-09-28 16:24:59.000 272 33688.98 114.60 17090.59 88888.00 2016-09-28 16:25:00.000 272 33689.02 114.58 17090.58 37776.25 2016-09-28 16:25:01.000 272 33689.02 114.52 17090.57 88888.00 2016-09-28 16:25:02.000 272 33689.01 114.46 17090.51 88888.00 2016-09-28 16:25:03.000 272 33688.98 114.46 17090.49 88888.00 2016-09-28 16:25:04.000 272 33688.93 114.43 17090.52 88888.00 2016-09-28 16:25:05.000 272 33688.95 114.38 17090.47 37776.26 2016-09-28 16:25:06.000 272 33688.96 114.42 17090.46 88888.00 2016-09-28 16:25:07.000 272 33688.85 114.44 17090.46 88888.00 2016-09-28 16:25:08.000 272 33688.81 114.43 17090.49 88888.00 2016-09-28 16:25:09.000 272 33688.81 114.42 17090.49 88888.00 2016-09-28 16:25:10.000 272 33688.76 114.39 17090.52 37776.10 2016-09-28 16:25:11.000 272 33688.71 114.42 17090.50 88888.00 2016-09-28 16:25:12.000 272 33688.67 114.41 17090.53 88888.00 2016-09-28 16:25:13.000 272 33688.67 114.43 17090.55 88888.00 2016-09-28 16:25:14.000 272 33688.68 114.41 17090.54 88888.00 2016-09-28 16:25:15.000 272 33688.66 114.35 17090.51 37776.00 2016-09-28 16:25:16.000 272 33688.67 114.33 17090.57 88888.00 2016-09-28 16:25:17.000 272 33688.71 114.35 17090.59 88888.00 2016-09-28 16:25:18.000 272 33688.73 114.34 17090.56 88888.00 2016-09-28 16:25:19.000 272 33688.80 114.34 17090.56 88888.00 2016-09-28 16:25:20.000 272 33688.82 114.33 17090.54 37776.04 2016-09-28 16:25:21.000 272 33688.85 114.34 17090.54 88888.00 2016-09-28 16:25:22.000 272 33688.86 114.32 17090.55 88888.00 2016-09-28 16:25:23.000 272 33688.91 114.31 17090.50 88888.00 2016-09-28 16:25:24.000 272 33688.93 114.28 17090.54 88888.00 2016-09-28 16:25:25.000 272 33688.98 114.26 17090.56 37776.13 2016-09-28 16:25:26.000 272 33688.98 114.29 17090.54 88888.00 2016-09-28 16:25:27.000 272 33688.98 114.27 17090.52 88888.00 2016-09-28 16:25:28.000 272 33689.01 114.28 17090.49 88888.00 2016-09-28 16:25:29.000 272 33689.01 114.28 17090.52 88888.00 2016-09-28 16:25:30.000 272 33688.99 114.30 17090.55 37776.17 2016-09-28 16:25:31.000 272 33689.02 114.30 17090.54 88888.00 2016-09-28 16:25:32.000 272 33688.96 114.27 17090.52 88888.00 2016-09-28 16:25:33.000 272 33688.93 114.31 17090.53 88888.00 2016-09-28 16:25:34.000 272 33688.94 114.26 17090.54 88888.00 2016-09-28 16:25:35.000 272 33688.94 114.25 17090.53 37776.15 2016-09-28 16:25:36.000 272 33688.94 114.30 17090.48 88888.00 2016-09-28 16:25:37.000 272 33688.92 114.29 17090.49 88888.00 2016-09-28 16:25:38.000 272 33688.96 114.31 17090.51 88888.00 2016-09-28 16:25:39.000 272 33688.95 114.33 17090.52 88888.00 2016-09-28 16:25:40.000 272 33688.94 114.32 17090.52 37776.20 2016-09-28 16:25:41.000 272 33688.96 114.35 17090.47 88888.00 2016-09-28 16:25:42.000 272 33688.98 114.36 17090.49 88888.00 2016-09-28 16:25:43.000 272 33688.95 114.36 17090.49 88888.00 2016-09-28 16:25:44.000 272 33688.96 114.32 17090.47 88888.00 2016-09-28 16:25:45.000 272 33689.00 114.35 17090.49 37776.20 2016-09-28 16:25:46.000 272 33689.03 114.36 17090.53 88888.00 2016-09-28 16:25:47.000 272 33689.05 114.32 17090.53 88888.00 2016-09-28 16:25:48.000 272 33689.05 114.29 17090.50 88888.00 2016-09-28 16:25:49.000 272 33689.02 114.27 17090.51 88888.00 2016-09-28 16:25:50.000 272 33688.97 114.29 17090.51 37776.27 2016-09-28 16:25:51.000 272 33688.96 114.29 17090.49 88888.00 2016-09-28 16:25:52.000 272 33688.97 114.30 17090.49 88888.00 2016-09-28 16:25:53.000 272 33688.98 114.29 17090.48 88888.00 2016-09-28 16:25:54.000 272 33688.95 114.28 17090.45 88888.00 2016-09-28 16:25:55.000 272 33688.91 114.25 17090.46 37776.24 2016-09-28 16:25:56.000 272 33688.88 114.26 17090.48 88888.00 2016-09-28 16:25:57.000 272 33688.84 114.30 17090.49 88888.00 2016-09-28 16:25:58.000 272 33688.80 114.27 17090.49 88888.00 2016-09-28 16:25:59.000 272 33688.79 114.27 17090.50 88888.00 2016-09-28 16:26:00.000 272 33688.78 114.21 17090.50 37776.18 2016-09-28 16:26:01.000 272 33688.74 114.18 17090.50 88888.00 2016-09-28 16:26:02.000 272 33688.75 114.21 17090.49 88888.00 2016-09-28 16:26:03.000 272 33688.76 114.22 17090.49 88888.00 2016-09-28 16:26:04.000 272 33688.75 114.20 17090.49 88888.00 2016-09-28 16:26:05.000 272 33688.80 114.19 17090.46 37776.04 2016-09-28 16:26:06.000 272 33688.79 114.14 17090.48 88888.00 2016-09-28 16:26:07.000 272 33688.78 114.18 17090.51 88888.00 2016-09-28 16:26:08.000 272 33688.77 114.19 17090.48 88888.00 2016-09-28 16:26:09.000 272 33688.80 114.19 17090.51 88888.00 2016-09-28 16:26:10.000 272 33688.86 114.19 17090.55 37776.02 2016-09-28 16:26:11.000 272 33688.93 114.19 17090.55 88888.00 2016-09-28 16:26:12.000 272 33689.00 114.19 17090.50 88888.00 2016-09-28 16:26:13.000 272 33689.05 114.17 17090.52 88888.00 2016-09-28 16:26:14.000 272 33689.09 114.21 17090.50 88888.00 2016-09-28 16:26:15.000 272 33689.12 114.18 17090.49 37776.17 2016-09-28 16:26:16.000 272 33689.23 114.14 17090.47 88888.00 2016-09-28 16:26:17.000 272 33689.27 114.10 17090.53 88888.00 2016-09-28 16:26:18.000 272 33689.30 114.09 17090.49 88888.00 2016-09-28 16:26:19.000 272 33689.38 114.09 17090.48 88888.00 2016-09-28 16:26:20.000 272 33689.46 114.06 17090.48 37776.59 2016-09-28 16:26:21.000 272 33689.53 114.06 17090.46 88888.00 2016-09-28 16:26:22.000 272 33689.52 114.03 17090.44 88888.00 2016-09-28 16:26:23.000 272 33689.56 114.04 17090.43 88888.00 2016-09-28 16:26:24.000 272 33689.60 114.05 17090.42 88888.00 2016-09-28 16:26:25.000 272 33689.62 114.00 17090.45 37776.84 2016-09-28 16:26:26.000 272 33689.64 113.97 17090.47 88888.00 2016-09-28 16:26:27.000 272 33689.66 113.94 17090.45 88888.00 2016-09-28 16:26:28.000 272 33689.65 113.91 17090.42 88888.00 2016-09-28 16:26:29.000 272 33689.61 113.89 17090.45 88888.00 2016-09-28 16:26:30.000 272 33689.63 113.88 17090.46 37776.82 2016-09-28 16:26:31.000 272 33689.63 113.85 17090.47 88888.00 2016-09-28 16:26:32.000 272 33689.59 113.85 17090.48 88888.00 2016-09-28 16:26:33.000 272 33689.59 113.84 17090.44 88888.00 2016-09-28 16:26:34.000 272 33689.60 113.84 17090.47 88888.00 2016-09-28 16:26:35.000 272 33689.56 113.86 17090.50 37776.74 2016-09-28 16:26:36.000 272 33689.56 113.83 17090.50 88888.00 2016-09-28 16:26:37.000 272 33689.56 113.77 17090.50 88888.00 2016-09-28 16:26:38.000 272 33689.50 113.77 17090.50 88888.00 2016-09-28 16:26:39.000 272 33689.45 113.78 17090.52 88888.00 2016-09-28 16:26:40.000 272 33689.41 113.81 17090.51 37776.64 2016-09-28 16:26:41.000 272 33689.40 113.82 17090.52 88888.00 2016-09-28 16:26:42.000 272 33689.36 113.84 17090.56 88888.00 2016-09-28 16:26:43.000 272 33689.35 113.85 17090.55 88888.00 2016-09-28 16:26:44.000 272 33689.36 113.86 17090.52 88888.00 2016-09-28 16:26:45.000 272 33689.38 113.84 17090.53 37776.46 2016-09-28 16:26:46.000 272 33689.38 113.85 17090.53 88888.00 2016-09-28 16:26:47.000 272 33689.34 113.85 17090.53 88888.00 2016-09-28 16:26:48.000 272 33689.33 113.84 17090.51 88888.00 2016-09-28 16:26:49.000 272 33689.38 113.85 17090.50 88888.00 2016-09-28 16:26:50.000 272 33689.39 113.84 17090.47 37776.48 2016-09-28 16:26:51.000 272 33689.43 113.84 17090.49 88888.00 2016-09-28 16:26:52.000 272 33689.48 113.84 17090.51 88888.00 2016-09-28 16:26:53.000 272 33689.51 113.82 17090.49 88888.00 2016-09-28 16:26:54.000 272 33689.51 113.85 17090.48 88888.00 2016-09-28 16:26:55.000 272 33689.56 113.83 17090.47 37776.62 2016-09-28 16:26:56.000 272 33689.61 113.80 17090.48 88888.00 2016-09-28 16:26:57.000 272 33689.63 113.79 17090.46 88888.00 2016-09-28 16:26:58.000 272 33689.65 113.77 17090.42 88888.00 2016-09-28 16:26:59.000 272 33689.67 113.79 17090.42 88888.00 2016-09-28 16:27:00.000 272 33689.67 113.81 17090.42 37776.78 2016-09-28 16:27:01.000 272 33689.73 113.75 17090.36 88888.00 2016-09-28 16:27:02.000 272 33689.76 113.75 17090.33 88888.00 2016-09-28 16:27:03.000 272 33689.78 113.75 17090.35 88888.00 2016-09-28 16:27:04.000 272 33689.81 113.74 17090.35 88888.00 2016-09-28 16:27:05.000 272 33689.85 113.73 17090.35 37776.99 2016-09-28 16:27:06.000 272 33689.85 113.65 17090.32 88888.00 2016-09-28 16:27:07.000 272 33689.88 113.66 17090.34 88888.00 2016-09-28 16:27:08.000 272 33689.87 113.66 17090.33 88888.00 2016-09-28 16:27:09.000 272 33689.89 113.66 17090.32 88888.00 2016-09-28 16:27:10.000 272 33689.92 113.62 17090.35 37777.01 2016-09-28 16:27:11.000 272 33689.89 113.63 17090.30 88888.00 2016-09-28 16:27:12.000 272 33689.85 113.65 17090.25 88888.00 2016-09-28 16:27:13.000 272 33689.85 113.65 17090.27 88888.00 2016-09-28 16:27:14.000 272 33689.89 113.68 17090.29 88888.00 2016-09-28 16:27:15.000 272 33689.85 113.66 17090.33 37777.03 2016-09-28 16:27:16.000 272 33689.76 113.58 17090.31 88888.00 2016-09-28 16:27:17.000 272 33689.72 113.61 17090.29 88888.00 2016-09-28 16:27:18.000 272 33689.72 113.63 17090.31 88888.00 2016-09-28 16:27:19.000 272 33689.63 113.60 17090.31 88888.00 2016-09-28 16:27:20.000 272 33689.57 113.56 17090.33 37776.76 2016-09-28 16:27:21.000 272 33689.53 113.56 17090.35 88888.00 2016-09-28 16:27:22.000 272 33689.48 113.57 17090.38 88888.00 2016-09-28 16:27:23.000 272 33689.47 113.57 17090.39 88888.00 2016-09-28 16:27:24.000 272 33689.45 113.56 17090.41 88888.00 2016-09-28 16:27:25.000 272 33689.43 113.54 17090.38 37776.73 2016-09-28 16:27:26.000 272 33689.46 113.52 17090.37 88888.00 2016-09-28 16:27:27.000 272 33689.43 113.51 17090.37 88888.00 2016-09-28 16:27:28.000 272 33689.45 113.49 17090.42 88888.00 2016-09-28 16:27:29.000 272 33689.46 113.50 17090.41 88888.00 2016-09-28 16:27:30.000 272 33689.45 113.53 17090.41 37776.63 2016-09-28 16:27:31.000 272 33689.48 113.54 17090.37 88888.00 2016-09-28 16:27:32.000 272 33689.51 113.50 17090.37 88888.00 2016-09-28 16:27:33.000 272 33689.58 113.49 17090.42 88888.00 2016-09-28 16:27:34.000 272 33689.64 113.54 17090.43 88888.00 2016-09-28 16:27:35.000 272 33689.63 113.55 17090.42 37776.79 2016-09-28 16:27:36.000 272 33689.65 113.52 17090.44 88888.00 2016-09-28 16:27:37.000 272 33689.63 113.53 17090.43 88888.00 2016-09-28 16:27:38.000 272 33689.66 113.49 17090.44 88888.00 2016-09-28 16:27:39.000 272 33689.69 113.49 17090.42 88888.00 2016-09-28 16:27:40.000 272 33689.67 113.47 17090.42 37776.79 2016-09-28 16:27:41.000 272 33689.63 113.42 17090.42 88888.00 2016-09-28 16:27:42.000 272 33689.62 113.46 17090.43 88888.00 2016-09-28 16:27:43.000 272 33689.63 113.48 17090.43 88888.00 2016-09-28 16:27:44.000 272 33689.57 113.47 17090.40 88888.00 2016-09-28 16:27:45.000 272 33689.57 113.45 17090.37 37776.70 2016-09-28 16:27:46.000 272 33689.57 113.43 17090.36 88888.00 2016-09-28 16:27:47.000 272 33689.56 113.40 17090.38 88888.00 2016-09-28 16:27:48.000 272 33689.54 113.39 17090.37 88888.00 2016-09-28 16:27:49.000 272 33689.56 113.43 17090.37 88888.00 2016-09-28 16:27:50.000 272 33689.57 113.41 17090.36 37776.62 2016-09-28 16:27:51.000 272 33689.56 113.41 17090.34 88888.00 2016-09-28 16:27:52.000 272 33689.59 113.42 17090.33 88888.00 2016-09-28 16:27:53.000 272 33689.60 113.43 17090.35 88888.00 2016-09-28 16:27:54.000 272 33689.62 113.39 17090.33 88888.00 2016-09-28 16:27:55.000 272 33689.71 113.36 17090.29 37776.65 2016-09-28 16:27:56.000 272 33689.72 113.31 17090.30 88888.00 2016-09-28 16:27:57.000 272 33689.74 113.28 17090.30 88888.00 2016-09-28 16:27:58.000 272 33689.79 113.27 17090.31 88888.00 2016-09-28 16:27:59.000 272 33689.87 113.27 17090.30 88888.00 2016-09-28 16:28:00.000 272 33689.92 113.25 17090.35 37776.90 2016-09-28 16:28:01.000 272 33689.99 113.23 17090.34 88888.00 2016-09-28 16:28:02.000 272 33690.04 113.21 17090.34 88888.00 2016-09-28 16:28:03.000 272 33690.09 113.19 17090.32 88888.00 2016-09-28 16:28:04.000 272 33690.12 113.24 17090.30 88888.00 2016-09-28 16:28:05.000 272 33690.20 113.23 17090.30 37777.13 2016-09-28 16:28:06.000 272 33690.28 113.22 17090.33 88888.00 2016-09-28 16:28:07.000 272 33690.33 113.18 17090.34 88888.00 2016-09-28 16:28:08.000 272 33690.32 113.13 17090.37 88888.00 2016-09-28 16:28:09.000 272 33690.33 113.10 17090.35 88888.00 2016-09-28 16:28:10.000 272 33690.34 113.08 17090.31 37777.24 2016-09-28 16:28:11.000 272 33690.38 113.07 17090.29 88888.00 2016-09-28 16:28:12.000 272 33690.41 113.03 17090.31 88888.00 2016-09-28 16:28:13.000 272 33690.38 112.95 17090.32 88888.00 2016-09-28 16:28:14.000 272 33690.41 112.94 17090.32 88888.00 2016-09-28 16:28:15.000 272 33690.43 112.92 17090.27 37777.33 2016-09-28 16:28:16.000 272 33690.46 112.88 17090.27 88888.00 2016-09-28 16:28:17.000 272 33690.46 112.90 17090.30 88888.00 2016-09-28 16:28:18.000 272 33690.47 112.91 17090.32 88888.00 2016-09-28 16:28:19.000 272 33690.42 112.89 17090.31 88888.00 2016-09-28 16:28:20.000 272 33690.39 112.87 17090.28 37777.40 2016-09-28 16:28:21.000 272 33690.36 112.84 17090.28 88888.00 2016-09-28 16:28:22.000 272 33690.37 112.77 17090.29 88888.00 2016-09-28 16:28:23.000 272 33690.31 112.76 17090.31 88888.00 2016-09-28 16:28:24.000 272 33690.30 112.74 17090.30 88888.00 2016-09-28 16:28:25.000 272 33690.28 112.71 17090.31 37777.44 2016-09-28 16:28:26.000 272 33690.29 112.69 17090.36 88888.00 2016-09-28 16:28:27.000 272 33690.27 112.69 17090.33 88888.00 2016-09-28 16:28:28.000 272 33690.24 112.65 17090.31 88888.00 2016-09-28 16:28:29.000 272 33690.25 112.63 17090.28 88888.00 2016-09-28 16:28:30.000 272 33690.27 112.65 17090.30 37777.34 2016-09-28 16:28:31.000 272 33690.29 112.65 17090.34 88888.00 2016-09-28 16:28:32.000 272 33690.29 112.63 17090.30 88888.00 2016-09-28 16:28:33.000 272 33690.33 112.61 17090.28 88888.00 2016-09-28 16:28:34.000 272 33690.38 112.63 17090.25 88888.00 2016-09-28 16:28:35.000 272 33690.37 112.62 17090.25 37777.34 2016-09-28 16:28:36.000 272 33690.36 112.63 17090.29 88888.00 2016-09-28 16:28:37.000 272 33690.37 112.59 17090.31 88888.00 2016-09-28 16:28:38.000 272 33690.37 112.58 17090.28 88888.00 2016-09-28 16:28:39.000 272 33690.40 112.59 17090.29 88888.00 2016-09-28 16:28:40.000 272 33690.42 112.57 17090.28 37777.42 2016-09-28 16:28:41.000 272 33690.42 112.56 17090.30 88888.00 2016-09-28 16:28:42.000 272 33690.40 112.54 17090.28 88888.00 2016-09-28 16:28:43.000 272 33690.44 112.52 17090.26 88888.00 2016-09-28 16:28:44.000 272 33690.47 112.43 17090.26 88888.00 2016-09-28 16:28:45.000 272 33690.42 112.47 17090.27 37777.56 2016-09-28 16:28:46.000 272 33690.43 112.44 17090.30 88888.00 2016-09-28 16:28:47.000 272 33690.42 112.44 17090.29 88888.00 2016-09-28 16:28:48.000 272 33690.35 112.45 17090.29 88888.00 2016-09-28 16:28:49.000 272 33690.37 112.43 17090.30 88888.00 2016-09-28 16:28:50.000 272 33690.36 112.44 17090.33 37777.26 2016-09-28 16:28:51.000 272 33690.35 112.43 17090.35 88888.00 2016-09-28 16:28:52.000 272 33690.30 112.43 17090.33 88888.00 2016-09-28 16:28:53.000 272 33690.27 112.41 17090.32 88888.00 2016-09-28 16:28:54.000 272 33690.28 112.42 17090.29 88888.00 2016-09-28 16:28:55.000 272 33690.26 112.42 17090.33 37777.22 2016-09-28 16:28:56.000 272 33690.24 112.40 17090.33 88888.00 2016-09-28 16:28:57.000 272 33690.19 112.38 17090.32 88888.00 2016-09-28 16:28:58.000 272 33690.16 112.37 17090.35 88888.00 2016-09-28 16:28:59.000 272 33690.15 112.42 17090.32 88888.00 2016-09-28 16:29:00.000 272 33690.15 112.41 17090.33 37777.14 2016-09-28 16:29:01.000 272 33690.14 112.41 17090.35 88888.00 2016-09-28 16:29:02.000 272 33690.14 112.39 17090.35 88888.00 2016-09-28 16:29:03.000 272 33690.15 112.39 17090.33 88888.00 2016-09-28 16:29:04.000 272 33690.16 112.36 17090.35 88888.00 2016-09-28 16:29:05.000 272 33690.17 112.34 17090.37 37777.20 2016-09-28 16:29:06.000 272 33690.16 112.29 17090.38 88888.00 2016-09-28 16:29:07.000 272 33690.12 112.30 17090.37 88888.00 2016-09-28 16:29:08.000 272 33690.14 112.25 17090.36 88888.00 2016-09-28 16:29:09.000 272 33690.17 112.27 17090.37 88888.00 2016-09-28 16:29:10.000 272 33690.15 112.27 17090.36 37777.14 2016-09-28 16:29:11.000 272 33690.14 112.24 17090.38 88888.00 2016-09-28 16:29:12.000 272 33690.16 112.19 17090.37 88888.00 2016-09-28 16:29:13.000 272 33690.19 112.20 17090.37 88888.00 2016-09-28 16:29:14.000 272 33690.20 112.22 17090.34 88888.00 2016-09-28 16:29:15.000 272 33690.24 112.21 17090.32 37777.23 2016-09-28 16:29:16.000 272 33690.27 112.24 17090.35 88888.00 2016-09-28 16:29:17.000 272 33690.30 112.24 17090.35 88888.00 2016-09-28 16:29:18.000 272 33690.28 112.21 17090.36 88888.00 2016-09-28 16:29:19.000 272 33690.31 112.20 17090.36 88888.00 2016-09-28 16:29:20.000 272 33690.35 112.16 17090.34 37777.26 2016-09-28 16:29:21.000 272 33690.40 112.16 17090.34 88888.00 2016-09-28 16:29:22.000 272 33690.43 112.17 17090.37 88888.00 2016-09-28 16:29:23.000 272 33690.44 112.13 17090.37 88888.00 2016-09-28 16:29:24.000 272 33690.46 112.19 17090.37 88888.00 2016-09-28 16:29:25.000 272 33690.45 112.20 17090.36 37777.38 2016-09-28 16:29:26.000 272 33690.48 112.21 17090.34 88888.00 2016-09-28 16:29:27.000 272 33690.54 112.22 17090.38 88888.00 2016-09-28 16:29:28.000 272 33690.55 112.15 17090.40 88888.00 2016-09-28 16:29:29.000 272 33690.51 112.14 17090.39 88888.00 2016-09-28 16:29:30.000 272 33690.48 112.14 17090.40 37777.56 2016-09-28 16:29:31.000 272 33690.59 112.15 17090.38 88888.00 2016-09-28 16:29:32.000 272 33690.63 112.15 17090.43 88888.00 2016-09-28 16:29:33.000 272 33690.60 112.18 17090.45 88888.00 2016-09-28 16:29:34.000 272 33690.63 112.15 17090.45 88888.00 2016-09-28 16:29:35.000 272 33690.62 112.10 17090.39 37777.45 2016-09-28 16:29:36.000 272 33690.61 112.06 17090.36 88888.00 2016-09-28 16:29:37.000 272 33690.69 112.06 17090.40 88888.00 2016-09-28 16:29:38.000 272 33690.74 112.05 17090.36 88888.00 2016-09-28 16:29:39.000 272 33690.76 112.04 17090.37 88888.00 2016-09-28 16:29:40.000 272 33690.76 112.03 17090.35 37777.63 2016-09-28 16:29:41.000 272 33690.85 112.00 17090.34 88888.00 2016-09-28 16:29:42.000 272 33690.89 112.04 17090.41 88888.00 2016-09-28 16:29:43.000 272 33690.93 111.99 17090.41 88888.00 2016-09-28 16:29:44.000 272 33690.95 111.94 17090.35 88888.00 2016-09-28 16:29:45.000 272 33690.97 111.92 17090.34 37777.88 2016-09-28 16:29:46.000 272 33691.02 111.89 17090.32 88888.00 2016-09-28 16:29:47.000 272 33691.01 111.91 17090.29 88888.00 2016-09-28 16:29:48.000 272 33690.95 111.93 17090.30 88888.00 2016-09-28 16:29:49.000 272 33690.94 111.89 17090.34 88888.00 2016-09-28 16:29:50.000 272 33690.94 111.82 17090.30 37777.87 2016-09-28 16:29:51.000 272 33690.96 111.75 17090.33 88888.00 2016-09-28 16:29:52.000 272 33690.94 111.77 17090.30 88888.00 2016-09-28 16:29:53.000 272 33690.98 111.73 17090.28 88888.00 2016-09-28 16:29:54.000 272 33690.90 111.74 17090.24 88888.00 2016-09-28 16:29:55.000 272 33690.91 111.76 17090.28 37777.84 2016-09-28 16:29:56.000 272 33690.87 111.75 17090.31 88888.00 2016-09-28 16:29:57.000 272 33690.80 111.80 17090.33 88888.00 2016-09-28 16:29:58.000 272 33690.78 111.79 17090.34 88888.00 2016-09-28 16:29:59.000 272 33690.77 111.76 17090.33 88888.00 2016-09-28 16:30:00.000 272 33690.74 111.77 17090.35 37777.74 2016-09-28 16:30:01.000 272 33690.74 111.77 17090.32 88888.00 2016-09-28 16:30:02.000 272 33690.72 111.78 17090.31 88888.00 2016-09-28 16:30:03.000 272 33690.64 111.78 17090.29 88888.00 2016-09-28 16:30:04.000 272 33690.62 111.77 17090.31 88888.00 2016-09-28 16:30:05.000 272 33690.61 111.77 17090.31 37777.77 2016-09-28 16:30:06.000 272 33690.65 111.71 17090.32 88888.00 2016-09-28 16:30:07.000 272 33690.68 111.69 17090.34 88888.00 2016-09-28 16:30:08.000 272 33690.75 111.69 17090.36 88888.00 2016-09-28 16:30:09.000 272 33690.79 111.72 17090.33 88888.00 2016-09-28 16:30:10.000 272 33690.81 111.74 17090.30 37777.67 2016-09-28 16:30:11.000 272 33690.85 111.74 17090.29 88888.00 2016-09-28 16:30:12.000 272 33690.88 111.69 17090.30 88888.00 2016-09-28 16:30:13.000 272 33690.92 111.69 17090.28 88888.00 2016-09-28 16:30:14.000 272 33690.96 111.66 17090.29 88888.00 2016-09-28 16:30:15.000 272 33691.00 111.60 17090.28 37777.81 2016-09-28 16:30:16.000 272 33691.04 111.60 17090.27 88888.00 2016-09-28 16:30:17.000 272 33691.11 111.61 17090.28 88888.00 2016-09-28 16:30:18.000 272 33691.16 111.62 17090.27 88888.00 2016-09-28 16:30:19.000 272 33691.26 111.61 17090.28 88888.00 2016-09-28 16:30:20.000 272 33691.27 111.61 17090.22 37778.03 2016-09-28 16:30:21.000 272 33691.31 111.61 17090.21 88888.00 2016-09-28 16:30:22.000 272 33691.36 111.58 17090.22 88888.00 2016-09-28 16:30:23.000 272 33691.39 111.54 17090.24 88888.00 2016-09-28 16:30:24.000 272 33691.39 111.53 17090.24 88888.00 2016-09-28 16:30:25.000 272 33691.36 111.49 17090.27 37778.23 2016-09-28 16:30:26.000 272 33691.37 111.44 17090.23 88888.00 2016-09-28 16:30:27.000 272 33691.39 111.44 17090.23 88888.00 2016-09-28 16:30:28.000 272 33691.42 111.43 17090.28 88888.00 2016-09-28 16:30:29.000 272 33691.41 111.42 17090.26 88888.00 2016-09-28 16:30:30.000 272 33691.39 111.40 17090.28 37778.25 2016-09-28 16:30:31.000 272 33691.40 111.39 17090.23 88888.00 2016-09-28 16:30:32.000 272 33691.33 111.40 17090.23 88888.00 2016-09-28 16:30:33.000 272 33691.25 111.39 17090.25 88888.00 2016-09-28 16:30:34.000 272 33691.27 111.36 17090.26 88888.00 2016-09-28 16:30:35.000 272 33691.29 111.36 17090.25 37778.30 2016-09-28 16:30:36.000 272 33691.30 111.43 17090.28 88888.00 2016-09-28 16:30:37.000 272 33691.24 111.42 17090.27 88888.00 2016-09-28 16:30:38.000 272 33691.19 111.32 17090.21 88888.00 2016-09-28 16:30:39.000 272 33691.18 111.33 17090.22 88888.00 2016-09-28 16:30:40.000 272 33691.16 111.33 17090.24 37778.08 2016-09-28 16:30:41.000 272 33691.18 111.31 17090.24 88888.00 2016-09-28 16:30:42.000 272 33691.14 111.30 17090.23 88888.00 2016-09-28 16:30:43.000 272 33691.14 111.28 17090.23 88888.00 2016-09-28 16:30:44.000 272 33691.20 111.29 17090.26 88888.00 2016-09-28 16:30:45.000 272 33691.26 111.31 17090.28 37778.25 2016-09-28 16:30:46.000 272 33691.26 111.34 17090.23 88888.00 2016-09-28 16:30:47.000 272 33691.30 111.34 17090.25 88888.00 2016-09-28 16:30:48.000 272 33691.39 111.36 17090.29 88888.00 2016-09-28 16:30:49.000 272 33691.45 111.37 17090.22 88888.00 2016-09-28 16:30:50.000 272 33691.50 111.34 17090.21 37778.33 2016-09-28 16:30:51.000 272 33691.53 111.30 17090.26 88888.00 2016-09-28 16:30:52.000 272 33691.56 111.24 17090.28 88888.00 2016-09-28 16:30:53.000 272 33691.58 111.23 17090.22 88888.00 2016-09-28 16:30:54.000 272 33691.64 111.20 17090.23 88888.00 2016-09-28 16:30:55.000 272 33691.68 111.18 17090.26 37778.41 2016-09-28 16:30:56.000 272 33691.68 111.13 17090.28 88888.00 2016-09-28 16:30:57.000 272 33691.71 111.08 17090.29 88888.00 2016-09-28 16:30:58.000 272 33691.72 111.08 17090.25 88888.00 2016-09-28 16:30:59.000 272 33691.73 111.02 17090.26 88888.00 2016-09-28 16:31:00.000 272 33691.72 111.00 17090.30 37778.68 2016-09-28 16:31:01.000 272 33691.72 111.00 17090.24 88888.00 2016-09-28 16:31:02.000 272 33691.73 110.99 17090.19 88888.00 2016-09-28 16:31:03.000 272 33691.75 110.93 17090.20 88888.00 2016-09-28 16:31:04.000 272 33691.73 110.89 17090.21 88888.00 2016-09-28 16:31:05.000 272 33691.78 110.94 17090.18 37778.61 2016-09-28 16:31:06.000 272 33691.79 110.93 17090.19 88888.00 2016-09-28 16:31:07.000 272 33691.79 110.93 17090.22 88888.00 2016-09-28 16:31:08.000 272 33691.78 110.93 17090.17 88888.00 2016-09-28 16:31:09.000 272 33691.71 110.90 17090.19 88888.00 2016-09-28 16:31:10.000 272 33691.72 110.89 17090.20 37778.62 2016-09-28 16:31:11.000 272 33691.77 110.91 17090.24 88888.00 2016-09-28 16:31:12.000 272 33691.75 110.88 17090.25 88888.00 2016-09-28 16:31:13.000 272 33691.71 110.88 17090.20 88888.00 2016-09-28 16:31:14.000 272 33691.68 110.88 17090.20 88888.00 2016-09-28 16:31:15.000 272 33691.67 110.87 17090.21 37778.47 2016-09-28 16:31:16.000 272 33691.67 110.84 17090.22 88888.00 2016-09-28 16:31:17.000 272 33691.67 110.82 17090.25 88888.00 2016-09-28 16:31:18.000 272 33691.67 110.88 17090.24 88888.00 2016-09-28 16:31:19.000 272 33691.66 110.86 17090.23 88888.00 2016-09-28 16:31:20.000 272 33691.65 110.88 17090.23 37778.51 2016-09-28 16:31:21.000 272 33691.63 110.87 17090.27 88888.00 2016-09-28 16:31:22.000 272 33691.64 110.84 17090.26 88888.00 2016-09-28 16:31:23.000 272 33691.64 110.82 17090.25 88888.00 2016-09-28 16:31:24.000 272 33691.62 110.83 17090.23 88888.00 2016-09-28 16:31:25.000 272 33691.64 110.81 17090.28 37778.52 2016-09-28 16:31:26.000 272 33691.60 110.76 17090.26 88888.00 2016-09-28 16:31:27.000 272 33691.64 110.71 17090.25 88888.00 2016-09-28 16:31:28.000 272 33691.71 110.69 17090.28 88888.00 2016-09-28 16:31:29.000 272 33691.66 110.75 17090.24 88888.00 2016-09-28 16:31:30.000 272 33691.71 110.76 17090.23 37778.68 2016-09-28 16:31:31.000 272 33691.71 110.74 17090.25 88888.00 2016-09-28 16:31:32.000 272 33691.68 110.72 17090.22 88888.00 2016-09-28 16:31:33.000 272 33691.77 110.69 17090.24 88888.00 2016-09-28 16:31:34.000 272 33691.83 110.70 17090.22 88888.00 2016-09-28 16:31:35.000 272 33691.88 110.70 17090.22 37778.60 2016-09-28 16:31:36.000 272 33691.93 110.65 17090.18 88888.00 2016-09-28 16:31:37.000 272 33692.02 110.63 17090.15 88888.00 2016-09-28 16:31:38.000 272 33692.09 110.58 17090.19 88888.00 2016-09-28 16:31:39.000 272 33692.16 110.60 17090.20 88888.00 2016-09-28 16:31:40.000 272 33692.23 110.57 17090.20 37778.87 2016-09-28 16:31:41.000 272 33692.29 110.60 17090.19 88888.00 2016-09-28 16:31:42.000 272 33692.33 110.60 17090.19 88888.00 2016-09-28 16:31:43.000 272 33692.39 110.56 17090.19 88888.00 2016-09-28 16:31:44.000 272 33692.45 110.53 17090.21 88888.00 2016-09-28 16:31:45.000 272 33692.47 110.51 17090.20 37779.14 2016-09-28 16:31:46.000 272 33692.49 110.50 17090.23 88888.00 2016-09-28 16:31:47.000 272 33692.50 110.45 17090.22 88888.00 2016-09-28 16:31:48.000 272 33692.49 110.41 17090.19 88888.00 2016-09-28 16:31:49.000 272 33692.51 110.37 17090.18 88888.00 2016-09-28 16:31:50.000 272 33692.50 110.35 17090.19 37779.15 2016-09-28 16:31:51.000 272 33692.47 110.36 17090.24 88888.00 2016-09-28 16:31:52.000 272 33692.41 110.37 17090.25 88888.00 2016-09-28 16:31:53.000 272 33692.34 110.34 17090.24 88888.00 2016-09-28 16:31:54.000 272 33692.28 110.33 17090.25 88888.00 2016-09-28 16:31:55.000 272 33692.23 110.30 17090.25 37779.09 2016-09-28 16:31:56.000 272 33692.16 110.26 17090.22 88888.00 2016-09-28 16:31:57.000 272 33692.12 110.24 17090.20 88888.00 2016-09-28 16:31:58.000 272 33692.11 110.23 17090.16 88888.00 2016-09-28 16:31:59.000 272 33692.05 110.20 17090.23 88888.00 2016-09-28 16:32:00.000 272 33692.01 110.17 17090.25 37778.98 2016-09-28 16:32:01.000 272 33691.98 110.14 17090.23 88888.00 2016-09-28 16:32:02.000 272 33691.94 110.11 17090.25 88888.00 2016-09-28 16:32:03.000 272 33691.97 110.10 17090.24 88888.00 2016-09-28 16:32:04.000 272 33691.99 110.11 17090.24 88888.00 2016-09-28 16:32:05.000 272 33691.97 110.14 17090.25 37778.74 2016-09-28 16:32:06.000 272 33691.91 110.09 17090.26 88888.00 2016-09-28 16:32:07.000 272 33691.90 110.12 17090.26 88888.00 2016-09-28 16:32:08.000 272 33691.90 110.13 17090.28 88888.00 2016-09-28 16:32:09.000 272 33691.95 110.12 17090.26 88888.00 2016-09-28 16:32:10.000 272 33691.99 110.07 17090.27 37778.69 2016-09-28 16:32:11.000 272 33692.07 110.06 17090.26 88888.00 2016-09-28 16:32:12.000 272 33692.13 110.07 17090.26 88888.00 2016-09-28 16:32:13.000 272 33692.13 110.01 17090.29 88888.00 2016-09-28 16:32:14.000 272 33692.17 110.03 17090.28 88888.00 2016-09-28 16:32:15.000 272 33692.23 110.05 17090.26 37778.92 2016-09-28 16:32:16.000 272 33692.25 110.05 17090.21 88888.00 2016-09-28 16:32:17.000 272 33692.31 110.01 17090.21 88888.00 2016-09-28 16:32:18.000 272 33692.32 109.99 17090.17 88888.00 2016-09-28 16:32:19.000 272 33692.34 109.98 17090.16 88888.00 2016-09-28 16:32:20.000 272 33692.43 109.96 17090.16 37779.04 2016-09-28 16:32:21.000 272 33692.46 109.98 17090.18 88888.00 2016-09-28 16:32:22.000 272 33692.45 109.98 17090.21 88888.00 2016-09-28 16:32:23.000 272 33692.49 109.95 17090.23 88888.00 2016-09-28 16:32:24.000 272 33692.50 109.95 17090.22 88888.00 2016-09-28 16:32:25.000 272 33692.47 109.95 17090.25 37779.21 2016-09-28 16:32:26.000 272 33692.48 109.94 17090.24 88888.00 2016-09-28 16:32:27.000 272 33692.46 109.93 17090.22 88888.00 2016-09-28 16:32:28.000 272 33692.42 109.91 17090.18 88888.00 2016-09-28 16:32:29.000 272 33692.41 109.90 17090.21 88888.00 2016-09-28 16:32:30.000 272 33692.45 109.89 17090.21 37779.25 2016-09-28 16:32:31.000 272 33692.43 109.86 17090.18 88888.00 2016-09-28 16:32:32.000 272 33692.45 109.81 17090.21 88888.00 2016-09-28 16:32:33.000 272 33692.44 109.82 17090.20 88888.00 2016-09-28 16:32:34.000 272 33692.45 109.80 17090.21 88888.00 2016-09-28 16:32:35.000 272 33692.44 109.78 17090.22 37779.29 2016-09-28 16:32:36.000 272 33692.41 109.77 17090.27 88888.00 2016-09-28 16:32:37.000 272 33692.40 109.79 17090.28 88888.00 2016-09-28 16:32:38.000 272 33692.36 109.76 17090.27 88888.00 2016-09-28 16:32:39.000 272 33692.35 109.74 17090.27 88888.00 2016-09-28 16:32:40.000 272 33692.31 109.70 17090.22 37779.22 2016-09-28 16:32:41.000 272 33692.31 109.73 17090.21 88888.00 2016-09-28 16:32:42.000 272 33692.33 109.73 17090.25 88888.00 2016-09-28 16:32:43.000 272 33692.31 109.73 17090.28 88888.00 2016-09-28 16:32:44.000 272 33692.25 109.73 17090.24 88888.00 2016-09-28 16:32:45.000 272 33692.27 109.74 17090.26 37779.06 2016-09-28 16:32:46.000 272 33692.27 109.73 17090.30 88888.00 2016-09-28 16:32:47.000 272 33692.28 109.77 17090.28 88888.00 2016-09-28 16:32:48.000 272 33692.25 109.76 17090.25 88888.00 2016-09-28 16:32:49.000 272 33692.21 109.71 17090.21 88888.00 2016-09-28 16:32:50.000 272 33692.21 109.68 17090.25 37779.04 2016-09-28 16:32:51.000 272 33692.20 109.67 17090.28 88888.00 2016-09-28 16:32:52.000 272 33692.16 109.67 17090.30 88888.00 2016-09-28 16:32:53.000 272 33692.11 109.61 17090.28 88888.00 2016-09-28 16:32:54.000 272 33692.08 109.58 17090.30 88888.00 2016-09-28 16:32:55.000 272 33692.06 109.58 17090.28 37778.95 2016-09-28 16:32:56.000 272 33692.04 109.60 17090.29 88888.00 2016-09-28 16:32:57.000 272 33692.03 109.58 17090.35 88888.00 2016-09-28 16:32:58.000 272 33691.98 109.52 17090.34 88888.00 2016-09-28 16:32:59.000 272 33691.95 109.50 17090.33 88888.00 2016-09-28 16:33:00.000 272 33691.96 109.53 17090.33 37778.77 2016-09-28 16:33:01.000 272 33691.94 109.52 17090.30 88888.00 2016-09-28 16:33:02.000 272 33691.90 109.53 17090.29 88888.00 2016-09-28 16:33:03.000 272 33691.87 109.54 17090.31 88888.00 2016-09-28 16:33:04.000 272 33691.85 109.53 17090.33 88888.00 2016-09-28 16:33:05.000 272 33691.87 109.56 17090.33 37778.72 2016-09-28 16:33:06.000 272 33691.84 109.60 17090.31 88888.00 2016-09-28 16:33:07.000 272 33691.90 109.62 17090.25 88888.00 2016-09-28 16:33:08.000 272 33691.87 109.62 17090.22 88888.00 2016-09-28 16:33:09.000 272 33691.86 109.65 17090.27 88888.00 2016-09-28 16:33:10.000 272 33691.89 109.64 17090.27 37778.74 2016-09-28 16:33:11.000 272 33691.94 109.64 17090.25 88888.00 2016-09-28 16:33:12.000 272 33691.96 109.64 17090.23 88888.00 2016-09-28 16:33:13.000 272 33691.99 109.63 17090.24 88888.00 2016-09-28 16:33:14.000 272 33692.03 109.65 17090.25 88888.00 2016-09-28 16:33:15.000 272 33692.04 109.62 17090.28 37778.86 2016-09-28 16:33:16.000 272 33692.11 109.61 17090.26 88888.00 2016-09-28 16:33:17.000 272 33692.08 109.56 17090.26 88888.00 2016-09-28 16:33:18.000 272 33692.09 109.53 17090.25 88888.00 2016-09-28 16:33:19.000 272 33692.09 109.50 17090.23 88888.00 2016-09-28 16:33:20.000 272 33692.12 109.45 17090.24 37778.92 2016-09-28 16:33:21.000 272 33692.16 109.49 17090.26 88888.00 2016-09-28 16:33:22.000 272 33692.20 109.50 17090.24 88888.00 2016-09-28 16:33:23.000 272 33692.26 109.46 17090.26 88888.00 2016-09-28 16:33:24.000 272 33692.34 109.47 17090.22 88888.00 2016-09-28 16:33:25.000 272 33692.38 109.45 17090.20 37779.11 2016-09-28 16:33:26.000 272 33692.38 109.45 17090.17 88888.00 2016-09-28 16:33:27.000 272 33692.39 109.40 17090.15 88888.00 2016-09-28 16:33:28.000 272 33692.37 109.33 17090.17 88888.00 2016-09-28 16:33:29.000 272 33692.40 109.34 17090.22 88888.00 2016-09-28 16:33:30.000 272 33692.39 109.36 17090.22 37779.13 2016-09-28 16:33:31.000 272 33692.35 109.32 17090.23 88888.00 2016-09-28 16:33:32.000 272 33692.34 109.31 17090.25 88888.00 2016-09-28 16:33:33.000 272 33692.34 109.32 17090.26 88888.00 2016-09-28 16:33:34.000 272 33692.32 109.33 17090.26 88888.00 2016-09-28 16:33:35.000 272 33692.31 109.29 17090.23 37779.15 2016-09-28 16:33:36.000 272 33692.34 109.28 17090.20 88888.00 2016-09-28 16:33:37.000 272 33692.35 109.29 17090.20 88888.00 2016-09-28 16:33:38.000 272 33692.33 109.32 17090.21 88888.00 2016-09-28 16:33:39.000 272 33692.31 109.27 17090.21 88888.00 2016-09-28 16:33:40.000 272 33692.33 109.23 17090.26 37779.08 2016-09-28 16:33:41.000 272 33692.30 109.27 17090.25 88888.00 2016-09-28 16:33:42.000 272 33692.26 109.27 17090.21 88888.00 2016-09-28 16:33:43.000 272 33692.23 109.23 17090.19 88888.00 2016-09-28 16:33:44.000 272 33692.25 109.21 17090.22 88888.00 2016-09-28 16:33:45.000 272 33692.27 109.18 17090.25 37779.05 2016-09-28 16:33:46.000 272 33692.25 109.15 17090.27 88888.00 2016-09-28 16:33:47.000 272 33692.19 109.14 17090.26 88888.00 2016-09-28 16:33:48.000 272 33692.19 109.17 17090.24 88888.00 2016-09-28 16:33:49.000 272 33692.19 109.14 17090.22 88888.00 2016-09-28 16:33:50.000 272 33692.21 109.17 17090.22 37779.15 2016-09-28 16:33:51.000 272 33692.24 109.13 17090.20 88888.00 2016-09-28 16:33:52.000 272 33692.28 109.12 17090.23 88888.00 2016-09-28 16:33:53.000 272 33692.38 109.13 17090.18 88888.00 2016-09-28 16:33:54.000 272 33692.44 109.13 17090.18 88888.00 2016-09-28 16:33:55.000 272 33692.49 109.08 17090.19 37779.19 2016-09-28 16:33:56.000 272 33692.59 109.06 17090.15 88888.00 2016-09-28 16:33:57.000 272 33692.63 109.05 17090.15 88888.00 2016-09-28 16:33:58.000 272 33692.68 108.96 17090.15 88888.00 2016-09-28 16:33:59.000 272 33692.73 108.90 17090.14 88888.00 2016-09-28 16:34:00.000 272 33692.81 108.87 17090.14 37779.44 2016-09-28 16:34:01.000 272 33692.83 108.81 17090.11 88888.00 2016-09-28 16:34:02.000 272 33692.87 108.76 17090.06 88888.00 2016-09-28 16:34:03.000 272 33692.93 108.72 17090.07 88888.00 2016-09-28 16:34:04.000 272 33692.95 108.70 17090.11 88888.00 2016-09-28 16:34:05.000 272 33692.92 108.66 17090.12 37779.66 2016-09-28 16:34:06.000 272 33692.97 108.58 17090.09 88888.00 2016-09-28 16:34:07.000 272 33692.99 108.54 17090.11 88888.00 2016-09-28 16:34:08.000 272 33692.94 108.50 17090.13 88888.00 2016-09-28 16:34:09.000 272 33692.92 108.49 17090.17 88888.00 2016-09-28 16:34:10.000 272 33692.89 108.49 17090.16 37779.67 2016-09-28 16:34:11.000 272 33692.81 108.54 17090.13 88888.00 2016-09-28 16:34:12.000 272 33692.75 108.52 17090.11 88888.00 2016-09-28 16:34:13.000 272 33692.66 108.47 17090.11 88888.00 2016-09-28 16:34:14.000 272 33692.67 108.30 17090.14 88888.00 2016-09-28 16:34:15.000 272 33692.57 108.36 17090.18 37779.39 2016-09-28 16:34:16.000 272 33692.44 108.41 17090.21 88888.00 2016-09-28 16:34:17.000 272 33692.35 108.41 17090.24 88888.00 2016-09-28 16:34:18.000 272 33692.28 108.37 17090.25 88888.00 2016-09-28 16:34:19.000 272 33692.21 108.37 17090.25 88888.00 2016-09-28 16:34:20.000 272 33692.16 108.39 17090.27 37779.06 2016-09-28 16:34:21.000 272 33692.14 108.41 17090.28 88888.00 2016-09-28 16:34:22.000 272 33692.08 108.44 17090.29 88888.00 2016-09-28 16:34:23.000 272 33692.01 108.41 17090.31 88888.00 2016-09-28 16:34:24.000 272 33692.00 108.41 17090.29 88888.00 2016-09-28 16:34:25.000 272 33691.99 108.42 17090.29 37778.88 2016-09-28 16:34:26.000 272 33691.97 108.45 17090.29 88888.00 2016-09-28 16:34:27.000 272 33691.99 108.47 17090.32 88888.00 2016-09-28 16:34:28.000 272 33692.01 108.55 17090.33 88888.00 2016-09-28 16:34:29.000 272 33692.01 108.54 17090.36 88888.00 2016-09-28 16:34:30.000 272 33692.03 108.49 17090.33 37778.90 2016-09-28 16:34:31.000 272 33692.03 108.49 17090.34 88888.00 2016-09-28 16:34:32.000 272 33692.02 108.45 17090.30 88888.00 2016-09-28 16:34:33.000 272 33692.08 108.47 17090.28 88888.00 2016-09-28 16:34:34.000 272 33692.08 108.48 17090.29 88888.00 2016-09-28 16:34:35.000 272 33692.09 108.46 17090.28 37778.87 2016-09-28 16:34:36.000 272 33692.17 108.48 17090.26 88888.00 2016-09-28 16:34:37.000 272 33692.19 108.49 17090.28 88888.00 2016-09-28 16:34:38.000 272 33692.20 108.48 17090.26 88888.00 2016-09-28 16:34:39.000 272 33692.27 108.48 17090.27 88888.00 2016-09-28 16:34:40.000 272 33692.33 108.50 17090.24 37779.05 2016-09-28 16:34:41.000 272 33692.40 108.50 17090.25 88888.00 2016-09-28 16:34:42.000 272 33692.46 108.45 17090.24 88888.00 2016-09-28 16:34:43.000 272 33692.50 108.39 17090.24 88888.00 2016-09-28 16:34:44.000 272 33692.54 108.38 17090.20 88888.00 2016-09-28 16:34:45.000 272 33692.55 108.32 17090.19 37779.31 2016-09-28 16:34:46.000 272 33692.54 108.29 17090.20 88888.00 2016-09-28 16:34:47.000 272 33692.56 108.34 17090.19 88888.00 2016-09-28 16:34:48.000 272 33692.52 108.28 17090.17 88888.00 2016-09-28 16:34:49.000 272 33692.59 108.29 17090.22 88888.00 2016-09-28 16:34:50.000 272 33692.64 108.28 17090.20 37779.37 2016-09-28 16:34:51.000 272 33692.64 108.24 17090.18 88888.00 2016-09-28 16:34:52.000 272 33692.67 108.26 17090.17 88888.00 2016-09-28 16:34:53.000 272 33692.74 108.26 17090.14 88888.00 2016-09-28 16:34:54.000 272 33692.81 108.28 17090.19 88888.00 2016-09-28 16:34:55.000 272 33692.90 108.29 17090.19 37779.46 2016-09-28 16:34:56.000 272 33692.92 108.34 17090.18 88888.00 2016-09-28 16:34:57.000 272 33692.95 108.32 17090.19 88888.00 2016-09-28 16:34:58.000 272 33692.97 108.30 17090.17 88888.00 2016-09-28 16:34:59.000 272 33693.05 108.27 17090.14 88888.00 2016-09-28 16:35:00.000 272 33693.13 108.25 17090.15 37779.79 2016-09-28 16:35:01.000 272 33693.17 108.27 17090.09 88888.00 2016-09-28 16:35:02.000 272 33693.22 108.25 17090.09 88888.00 2016-09-28 16:35:03.000 272 33693.27 108.25 17090.09 88888.00 2016-09-28 16:35:04.000 272 33693.28 108.20 17090.12 88888.00 2016-09-28 16:35:05.000 272 33693.31 108.20 17090.09 37780.00 2016-09-28 16:35:06.000 272 33693.32 108.19 17090.08 88888.00 2016-09-28 16:35:07.000 272 33693.34 108.12 17090.08 88888.00 2016-09-28 16:35:08.000 272 33693.34 108.04 17090.06 88888.00 2016-09-28 16:35:09.000 272 33693.31 108.04 17090.05 88888.00 2016-09-28 16:35:10.000 272 33693.31 108.01 17090.03 37779.99 2016-09-28 16:35:11.000 272 33693.33 107.99 17090.04 88888.00 2016-09-28 16:35:12.000 272 33693.31 107.95 17090.04 88888.00 2016-09-28 16:35:13.000 272 33693.29 107.94 17090.09 88888.00 2016-09-28 16:35:14.000 272 33693.26 107.95 17090.09 88888.00 2016-09-28 16:35:15.000 272 33693.28 107.91 17090.10 37779.99 2016-09-28 16:35:16.000 272 33693.33 107.90 17090.10 88888.00 2016-09-28 16:35:17.000 272 33693.34 107.91 17090.12 88888.00 2016-09-28 16:35:18.000 272 33693.31 107.91 17090.10 88888.00 2016-09-28 16:35:19.000 272 33693.34 107.88 17090.13 88888.00 2016-09-28 16:35:20.000 272 33693.35 107.86 17090.14 37780.09 2016-09-28 16:35:21.000 272 33693.34 107.84 17090.12 88888.00 2016-09-28 16:35:22.000 272 33693.27 107.83 17090.12 88888.00 2016-09-28 16:35:23.000 272 33693.26 107.83 17090.14 88888.00 2016-09-28 16:35:24.000 272 33693.23 107.79 17090.13 88888.00 2016-09-28 16:35:25.000 272 33693.22 107.73 17090.14 37780.04 2016-09-28 16:35:26.000 272 33693.22 107.73 17090.16 88888.00 2016-09-28 16:35:27.000 272 33693.23 107.78 17090.19 88888.00 2016-09-28 16:35:28.000 272 33693.16 107.78 17090.15 88888.00 2016-09-28 16:35:29.000 272 33693.13 107.79 17090.18 88888.00 2016-09-28 16:35:30.000 272 33693.12 107.79 17090.21 37779.94 2016-09-28 16:35:31.000 272 33693.13 107.72 17090.26 88888.00 2016-09-28 16:35:32.000 272 33693.09 107.70 17090.24 88888.00 2016-09-28 16:35:33.000 272 33693.03 107.69 17090.24 88888.00 2016-09-28 16:35:34.000 272 33693.01 107.72 17090.18 88888.00 2016-09-28 16:35:35.000 272 33693.03 107.76 17090.19 37779.85 2016-09-28 16:35:36.000 272 33693.01 107.76 17090.14 88888.00 2016-09-28 16:35:37.000 272 33692.96 107.78 17090.13 88888.00 2016-09-28 16:35:38.000 272 33692.91 107.77 17090.16 88888.00 2016-09-28 16:35:39.000 272 33692.88 107.74 17090.17 88888.00 2016-09-28 16:35:40.000 272 33692.83 107.71 17090.17 37779.62 2016-09-28 16:35:41.000 272 33692.76 107.74 17090.18 88888.00 2016-09-28 16:35:42.000 272 33692.71 107.68 17090.16 88888.00 2016-09-28 16:35:43.000 272 33692.72 107.68 17090.16 88888.00 2016-09-28 16:35:44.000 272 33692.71 107.69 17090.21 88888.00 2016-09-28 16:35:45.000 272 33692.67 107.68 17090.22 37779.42 2016-09-28 16:35:46.000 272 33692.59 107.68 17090.20 88888.00 2016-09-28 16:35:47.000 272 33692.59 107.69 17090.22 88888.00 2016-09-28 16:35:48.000 272 33692.58 107.72 17090.21 88888.00 2016-09-28 16:35:49.000 272 33692.58 107.77 17090.23 88888.00 2016-09-28 16:35:50.000 272 33692.57 107.72 17090.23 37779.46 2016-09-28 16:35:51.000 272 33692.57 107.68 17090.25 88888.00 2016-09-28 16:35:52.000 272 33692.55 107.67 17090.25 88888.00 2016-09-28 16:35:53.000 272 33692.51 107.73 17090.25 88888.00 2016-09-28 16:35:54.000 272 33692.50 107.73 17090.26 88888.00 2016-09-28 16:35:55.000 272 33692.50 107.72 17090.30 37779.33 2016-09-28 16:35:56.000 272 33692.48 107.73 17090.29 88888.00 2016-09-28 16:35:57.000 272 33692.44 107.78 17090.30 88888.00 2016-09-28 16:35:58.000 272 33692.48 107.75 17090.27 88888.00 2016-09-28 16:35:59.000 272 33692.49 107.74 17090.28 88888.00 2016-09-28 16:36:00.000 272 33692.49 107.74 17090.28 37779.30 2016-09-28 16:36:01.000 272 33692.48 107.76 17090.31 88888.00 2016-09-28 16:36:02.000 272 33692.46 107.75 17090.25 88888.00 2016-09-28 16:36:03.000 272 33692.48 107.79 17090.22 88888.00 2016-09-28 16:36:04.000 272 33692.49 107.79 17090.21 88888.00 2016-09-28 16:36:05.000 272 33692.52 107.80 17090.26 37779.32 2016-09-28 16:36:06.000 272 33692.50 107.78 17090.29 88888.00 2016-09-28 16:36:07.000 272 33692.50 107.78 17090.31 88888.00 2016-09-28 16:36:08.000 272 33692.50 107.75 17090.33 88888.00 2016-09-28 16:36:09.000 272 33692.51 107.76 17090.31 88888.00 2016-09-28 16:36:10.000 272 33692.53 107.77 17090.30 37779.32 2016-09-28 16:36:11.000 272 33692.53 107.78 17090.31 88888.00 2016-09-28 16:36:12.000 272 33692.55 107.79 17090.31 88888.00 2016-09-28 16:36:13.000 272 33692.52 107.76 17090.30 88888.00 2016-09-28 16:36:14.000 272 33692.48 107.76 17090.34 88888.00 2016-09-28 16:36:15.000 272 33692.50 107.76 17090.35 37779.33 2016-09-28 16:36:16.000 272 33692.51 107.72 17090.34 88888.00 2016-09-28 16:36:17.000 272 33692.50 107.74 17090.33 88888.00 2016-09-28 16:36:18.000 272 33692.50 107.73 17090.37 88888.00 2016-09-28 16:36:19.000 272 33692.50 107.75 17090.38 88888.00 2016-09-28 16:36:20.000 272 33692.46 107.70 17090.35 37779.36 2016-09-28 16:36:21.000 272 33692.47 107.71 17090.35 88888.00 2016-09-28 16:36:22.000 272 33692.47 107.69 17090.33 88888.00 2016-09-28 16:36:23.000 272 33692.41 107.69 17090.31 88888.00 2016-09-28 16:36:24.000 272 33692.41 107.66 17090.35 88888.00 2016-09-28 16:36:25.000 272 33692.44 107.67 17090.34 37779.29 2016-09-28 16:36:26.000 272 33692.39 107.75 17090.32 88888.00 2016-09-28 16:36:27.000 272 33692.40 107.79 17090.34 88888.00 2016-09-28 16:36:28.000 272 33692.42 107.76 17090.31 88888.00 2016-09-28 16:36:29.000 272 33692.45 107.74 17090.30 88888.00 2016-09-28 16:36:30.000 272 33692.48 107.71 17090.33 37779.28 2016-09-28 16:36:31.000 272 33692.49 107.70 17090.33 88888.00 2016-09-28 16:36:32.000 272 33692.48 107.69 17090.32 88888.00 2016-09-28 16:36:33.000 272 33692.47 107.65 17090.30 88888.00 2016-09-28 16:36:34.000 272 33692.45 107.64 17090.29 88888.00 2016-09-28 16:36:35.000 272 33692.41 107.64 17090.33 37779.34 2016-09-28 16:36:36.000 272 33692.37 107.65 17090.28 88888.00 2016-09-28 16:36:37.000 272 33692.31 107.69 17090.32 88888.00 2016-09-28 16:36:38.000 272 33692.23 107.68 17090.29 88888.00 2016-09-28 16:36:39.000 272 33692.22 107.70 17090.29 88888.00 2016-09-28 16:36:40.000 272 33692.19 107.70 17090.30 37779.17 2016-09-28 16:36:41.000 272 33692.14 107.68 17090.31 88888.00 2016-09-28 16:36:42.000 272 33692.10 107.73 17090.36 88888.00 2016-09-28 16:36:43.000 272 33692.05 107.77 17090.37 88888.00 2016-09-28 16:36:44.000 272 33691.96 107.75 17090.38 88888.00 2016-09-28 16:36:45.000 272 33691.90 107.76 17090.39 37778.96 2016-09-28 16:36:46.000 272 33691.87 107.74 17090.44 88888.00 2016-09-28 16:36:47.000 272 33691.83 107.73 17090.42 88888.00 2016-09-28 16:36:48.000 272 33691.81 107.70 17090.38 88888.00 2016-09-28 16:36:49.000 272 33691.74 107.69 17090.34 88888.00 2016-09-28 16:36:50.000 272 33691.71 107.72 17090.39 37778.74 2016-09-28 16:36:51.000 272 33691.70 107.74 17090.37 88888.00 2016-09-28 16:36:52.000 272 33691.69 107.77 17090.38 88888.00 2016-09-28 16:36:53.000 272 33691.72 107.79 17090.34 88888.00 2016-09-28 16:36:54.000 272 33691.72 107.78 17090.34 88888.00 2016-09-28 16:36:55.000 272 33691.71 107.83 17090.37 37778.60 2016-09-28 16:36:56.000 272 33691.70 107.85 17090.36 88888.00 2016-09-28 16:36:57.000 272 33691.68 107.85 17090.35 88888.00 2016-09-28 16:36:58.000 272 33691.68 107.83 17090.36 88888.00 2016-09-28 16:36:59.000 272 33691.72 107.83 17090.35 88888.00 2016-09-28 16:37:00.000 272 33691.80 107.83 17090.39 37778.68 2016-09-28 16:37:01.000 272 33691.78 107.80 17090.41 88888.00 2016-09-28 16:37:02.000 272 33691.81 107.81 17090.45 88888.00 2016-09-28 16:37:03.000 272 33691.80 107.78 17090.42 88888.00 2016-09-28 16:37:04.000 272 33691.81 107.77 17090.41 88888.00 2016-09-28 16:37:05.000 272 33691.80 107.74 17090.43 37778.76 2016-09-28 16:37:06.000 272 33691.82 107.74 17090.41 88888.00 2016-09-28 16:37:07.000 272 33691.86 107.76 17090.41 88888.00 2016-09-28 16:37:08.000 272 33691.86 107.71 17090.38 88888.00 2016-09-28 16:37:09.000 272 33691.86 107.68 17090.37 88888.00 2016-09-28 16:37:10.000 272 33691.86 107.69 17090.40 37778.73 2016-09-28 16:37:11.000 272 33691.84 107.68 17090.41 88888.00 2016-09-28 16:37:12.000 272 33691.81 107.62 17090.38 88888.00 2016-09-28 16:37:13.000 272 33691.82 107.67 17090.37 88888.00 2016-09-28 16:37:14.000 272 33691.85 107.69 17090.41 88888.00 2016-09-28 16:37:15.000 272 33691.91 107.73 17090.41 37778.80 2016-09-28 16:37:16.000 272 33691.95 107.71 17090.42 88888.00 2016-09-28 16:37:17.000 272 33691.96 107.69 17090.43 88888.00 2016-09-28 16:37:18.000 272 33691.95 107.70 17090.42 88888.00 2016-09-28 16:37:19.000 272 33691.95 107.69 17090.44 88888.00 2016-09-28 16:37:20.000 272 33691.98 107.70 17090.43 37778.84 2016-09-28 16:37:21.000 272 33691.98 107.69 17090.43 88888.00 2016-09-28 16:37:22.000 272 33691.97 107.71 17090.44 88888.00 2016-09-28 16:37:23.000 272 33691.95 107.71 17090.42 88888.00 2016-09-28 16:37:24.000 272 33691.99 107.69 17090.41 88888.00 2016-09-28 16:37:25.000 272 33691.98 107.72 17090.43 37778.92 2016-09-28 16:37:26.000 272 33691.97 107.70 17090.39 88888.00 2016-09-28 16:37:27.000 272 33692.00 107.65 17090.35 88888.00 2016-09-28 16:37:28.000 272 33692.05 107.68 17090.33 88888.00 2016-09-28 16:37:29.000 272 33692.09 107.71 17090.36 88888.00 2016-09-28 16:37:30.000 272 33692.08 107.71 17090.32 37778.85 2016-09-28 16:37:31.000 272 33692.07 107.66 17090.30 88888.00 2016-09-28 16:37:32.000 272 33692.07 107.65 17090.33 88888.00 2016-09-28 16:37:33.000 272 33692.19 107.51 17090.37 88888.00 2016-09-28 16:37:34.000 272 33692.19 107.54 17090.41 88888.00 2016-09-28 16:37:35.000 272 33692.18 107.59 17090.35 37779.06 2016-09-28 16:37:36.000 272 33692.17 107.58 17090.36 88888.00 2016-09-28 16:37:37.000 272 33692.18 107.55 17090.35 88888.00 2016-09-28 16:37:38.000 272 33692.19 107.54 17090.33 88888.00 2016-09-28 16:37:39.000 272 33692.23 107.54 17090.30 88888.00 2016-09-28 16:37:40.000 272 33692.23 107.57 17090.29 37779.09 2016-09-28 16:37:41.000 272 33692.27 107.57 17090.33 88888.00 2016-09-28 16:37:42.000 272 33692.27 107.56 17090.35 88888.00 2016-09-28 16:37:43.000 272 33692.27 107.56 17090.33 88888.00 2016-09-28 16:37:44.000 272 33692.28 107.53 17090.33 88888.00 2016-09-28 16:37:45.000 272 33692.32 107.52 17090.32 37779.13 2016-09-28 16:37:46.000 272 33692.33 107.50 17090.30 88888.00 2016-09-28 16:37:47.000 272 33692.35 107.49 17090.34 88888.00 2016-09-28 16:37:48.000 272 33692.38 107.47 17090.34 88888.00 2016-09-28 16:37:49.000 272 33692.40 107.45 17090.36 88888.00 2016-09-28 16:37:50.000 272 33692.40 107.43 17090.35 37779.24 2016-09-28 16:37:51.000 272 33692.42 107.44 17090.34 88888.00 2016-09-28 16:37:52.000 272 33692.40 107.45 17090.31 88888.00 2016-09-28 16:37:53.000 272 33692.45 107.46 17090.34 88888.00 2016-09-28 16:37:54.000 272 33692.44 107.46 17090.36 88888.00 2016-09-28 16:37:55.000 272 33692.44 107.44 17090.38 37779.29 2016-09-28 16:37:56.000 272 33692.43 107.47 17090.33 88888.00 2016-09-28 16:37:57.000 272 33692.46 107.44 17090.35 88888.00 2016-09-28 16:37:58.000 272 33692.48 107.43 17090.35 88888.00 2016-09-28 16:37:59.000 272 33692.51 107.44 17090.35 88888.00 2016-09-28 16:38:00.000 272 33692.54 107.43 17090.37 37779.35 2016-09-28 16:38:01.000 272 33692.50 107.36 17090.33 88888.00 2016-09-28 16:38:02.000 272 33692.47 107.37 17090.31 88888.00 2016-09-28 16:38:03.000 272 33692.49 107.37 17090.30 88888.00 2016-09-28 16:38:04.000 272 33692.46 107.35 17090.29 88888.00 2016-09-28 16:38:05.000 272 33692.48 107.33 17090.31 37779.19 2016-09-28 16:38:06.000 272 33692.49 107.35 17090.27 88888.00 2016-09-28 16:38:07.000 272 33692.50 107.34 17090.31 88888.00 2016-09-28 16:38:08.000 272 33692.51 107.35 17090.36 88888.00 2016-09-28 16:38:09.000 272 33692.53 107.32 17090.33 88888.00 2016-09-28 16:38:10.000 272 33692.54 107.29 17090.33 37779.33 2016-09-28 16:38:11.000 272 33692.54 107.33 17090.30 88888.00 2016-09-28 16:38:12.000 272 33692.55 107.33 17090.33 88888.00 2016-09-28 16:38:13.000 272 33692.54 107.32 17090.34 88888.00 2016-09-28 16:38:14.000 272 33692.59 107.33 17090.37 88888.00 2016-09-28 16:38:15.000 272 33692.64 107.35 17090.36 37779.37 2016-09-28 16:38:16.000 272 33692.63 107.34 17090.33 88888.00 2016-09-28 16:38:17.000 272 33692.63 107.26 17090.35 88888.00 2016-09-28 16:38:18.000 272 33692.70 107.24 17090.33 88888.00 2016-09-28 16:38:19.000 272 33692.74 107.25 17090.34 88888.00 2016-09-28 16:38:20.000 272 33692.73 107.21 17090.31 37779.45 2016-09-28 16:38:21.000 272 33692.77 107.20 17090.36 88888.00 2016-09-28 16:38:22.000 272 33692.78 107.18 17090.33 88888.00 2016-09-28 16:38:23.000 272 33692.83 107.17 17090.32 88888.00 2016-09-28 16:38:24.000 272 33692.87 107.18 17090.34 88888.00 2016-09-28 16:38:25.000 272 33692.92 107.16 17090.36 37779.61 2016-09-28 16:38:26.000 272 33692.92 107.13 17090.37 88888.00 2016-09-28 16:38:27.000 272 33692.97 107.11 17090.39 88888.00 2016-09-28 16:38:28.000 272 33692.98 107.10 17090.41 88888.00 2016-09-28 16:38:29.000 272 33693.01 107.12 17090.37 88888.00 2016-09-28 16:38:30.000 272 33693.03 107.11 17090.39 37779.70 2016-09-28 16:38:31.000 272 33693.03 107.08 17090.41 88888.00 2016-09-28 16:38:32.000 272 33693.01 107.04 17090.37 88888.00 2016-09-28 16:38:33.000 272 33693.03 107.08 17090.34 88888.00 2016-09-28 16:38:34.000 272 33693.05 107.05 17090.30 88888.00 2016-09-28 16:38:35.000 272 33693.09 107.04 17090.31 37779.84 2016-09-28 16:38:36.000 272 33693.08 107.02 17090.33 88888.00 2016-09-28 16:38:37.000 272 33693.12 107.02 17090.33 88888.00 2016-09-28 16:38:38.000 272 33693.15 107.02 17090.34 88888.00 2016-09-28 16:38:39.000 272 33693.18 107.01 17090.34 88888.00 2016-09-28 16:38:40.000 272 33693.20 107.00 17090.30 37779.83 2016-09-28 16:38:41.000 272 33693.27 106.99 17090.29 88888.00 2016-09-28 16:38:42.000 272 33693.29 106.95 17090.30 88888.00 2016-09-28 16:38:43.000 272 33693.30 106.91 17090.33 88888.00 2016-09-28 16:38:44.000 272 33693.30 106.90 17090.33 88888.00 2016-09-28 16:38:45.000 272 33693.30 106.90 17090.32 37780.01 2016-09-28 16:38:46.000 272 33693.32 106.91 17090.30 88888.00 2016-09-28 16:38:47.000 272 33693.34 106.88 17090.33 88888.00 2016-09-28 16:38:48.000 272 33693.32 106.82 17090.26 88888.00 2016-09-28 16:38:49.000 272 33693.30 106.84 17090.28 88888.00 2016-09-28 16:38:50.000 272 33693.34 106.84 17090.29 37779.96 2016-09-28 16:38:51.000 272 33693.35 106.81 17090.28 88888.00 2016-09-28 16:38:52.000 272 33693.33 106.79 17090.32 88888.00 2016-09-28 16:38:53.000 272 33693.38 106.78 17090.32 88888.00 2016-09-28 16:38:54.000 272 33693.40 106.77 17090.29 88888.00 2016-09-28 16:38:55.000 272 33693.41 106.75 17090.30 37780.16 2016-09-28 16:38:56.000 272 33693.44 106.79 17090.32 88888.00 2016-09-28 16:38:57.000 272 33693.42 106.79 17090.27 88888.00 2016-09-28 16:38:58.000 272 33693.42 106.75 17090.29 88888.00 2016-09-28 16:38:59.000 272 33693.44 106.75 17090.30 88888.00 2016-09-28 16:39:00.000 272 33693.49 106.76 17090.31 37780.18 2016-09-28 16:39:01.000 272 33693.59 106.77 17090.30 88888.00 2016-09-28 16:39:02.000 272 33693.68 106.78 17090.24 88888.00 2016-09-28 16:39:03.000 272 33693.71 106.77 17090.29 88888.00 2016-09-28 16:39:04.000 272 33693.75 106.78 17090.33 88888.00 2016-09-28 16:39:05.000 272 33693.79 106.79 17090.31 37780.31 2016-09-28 16:39:06.000 272 33693.86 106.76 17090.34 88888.00 2016-09-28 16:39:07.000 272 33693.91 106.74 17090.32 88888.00 2016-09-28 16:39:08.000 272 33693.96 106.72 17090.32 88888.00 2016-09-28 16:39:09.000 272 33693.95 106.68 17090.26 88888.00 2016-09-28 16:39:10.000 272 33693.96 106.64 17090.27 37780.63 2016-09-28 16:39:11.000 272 33693.96 106.63 17090.22 88888.00 2016-09-28 16:39:12.000 272 33693.96 106.62 17090.21 88888.00 2016-09-28 16:39:13.000 272 33693.95 106.62 17090.23 88888.00 2016-09-28 16:39:14.000 272 33693.98 106.66 17090.23 88888.00 2016-09-28 16:39:15.000 272 33693.98 106.66 17090.25 37780.58 2016-09-28 16:39:16.000 272 33693.94 106.65 17090.20 88888.00 2016-09-28 16:39:17.000 272 33693.91 106.63 17090.17 88888.00 2016-09-28 16:39:18.000 272 33693.89 106.58 17090.20 88888.00 2016-09-28 16:39:19.000 272 33693.92 106.56 17090.23 88888.00 2016-09-28 16:39:20.000 272 33693.88 106.58 17090.25 37780.56 2016-09-28 16:39:21.000 272 33693.82 106.58 17090.26 88888.00 2016-09-28 16:39:22.000 272 33693.78 106.58 17090.27 88888.00 2016-09-28 16:39:23.000 272 33693.73 106.61 17090.25 88888.00 2016-09-28 16:39:24.000 272 33693.66 106.61 17090.25 88888.00 2016-09-28 16:39:25.000 272 33693.63 106.57 17090.24 37780.47 2016-09-28 16:39:26.000 272 33693.58 106.62 17090.24 88888.00 2016-09-28 16:39:27.000 272 33693.56 106.63 17090.23 88888.00 2016-09-28 16:39:28.000 272 33693.54 106.60 17090.24 88888.00 2016-09-28 16:39:29.000 272 33693.46 106.64 17090.22 88888.00 2016-09-28 16:39:30.000 272 33693.49 106.69 17090.24 37780.17 2016-09-28 16:39:31.000 272 33693.42 106.63 17090.34 88888.00 2016-09-28 16:39:32.000 272 33693.37 106.63 17090.36 88888.00 2016-09-28 16:39:33.000 272 33693.30 106.64 17090.35 88888.00 2016-09-28 16:39:34.000 272 33693.32 106.66 17090.35 88888.00 2016-09-28 16:39:35.000 272 33693.34 106.64 17090.38 37780.11 2016-09-28 16:39:36.000 272 33693.33 106.63 17090.33 88888.00 2016-09-28 16:39:37.000 272 33693.31 106.66 17090.33 88888.00 2016-09-28 16:39:38.000 272 33693.30 106.67 17090.30 88888.00 2016-09-28 16:39:39.000 272 33693.33 106.66 17090.31 88888.00 2016-09-28 16:39:40.000 272 33693.32 106.69 17090.33 37780.09 2016-09-28 16:39:41.000 272 33693.34 106.71 17090.32 88888.00 2016-09-28 16:39:42.000 272 33693.35 106.68 17090.30 88888.00 2016-09-28 16:39:43.000 272 33693.32 106.68 17090.29 88888.00 2016-09-28 16:39:44.000 272 33693.31 106.70 17090.30 88888.00 2016-09-28 16:39:45.000 272 33693.30 106.72 17090.29 37780.11 2016-09-28 16:39:46.000 272 33693.37 106.71 17090.30 88888.00 2016-09-28 16:39:47.000 272 33693.36 106.74 17090.29 88888.00 2016-09-28 16:39:48.000 272 33693.35 106.72 17090.33 88888.00 2016-09-28 16:39:49.000 272 33693.31 106.64 17090.31 88888.00 2016-09-28 16:39:50.000 272 33693.34 106.66 17090.31 37780.04 2016-09-28 16:39:51.000 272 33693.37 106.65 17090.33 88888.00 2016-09-28 16:39:52.000 272 33693.38 106.65 17090.33 88888.00 2016-09-28 16:39:53.000 272 33693.39 106.64 17090.30 88888.00 2016-09-28 16:39:54.000 272 33693.39 106.60 17090.31 88888.00 2016-09-28 16:39:55.000 272 33693.41 106.59 17090.30 37780.19 2016-09-28 16:39:56.000 272 33693.41 106.60 17090.31 88888.00 2016-09-28 16:39:57.000 272 33693.44 106.58 17090.30 88888.00 2016-09-28 16:39:58.000 272 33693.46 106.61 17090.31 88888.00 2016-09-28 16:39:59.000 272 33693.52 106.62 17090.33 88888.00 2016-09-28 16:40:00.000 272 33693.49 106.62 17090.34 37780.20 2016-09-28 16:40:01.000 272 33693.49 106.58 17090.32 88888.00 2016-09-28 16:40:02.000 272 33693.50 106.58 17090.32 88888.00 2016-09-28 16:40:03.000 272 33693.52 106.55 17090.34 88888.00 2016-09-28 16:40:04.000 272 33693.52 106.57 17090.34 88888.00 2016-09-28 16:40:05.000 272 33693.48 106.57 17090.32 37780.07 2016-09-28 16:40:06.000 272 33693.46 106.57 17090.33 88888.00 2016-09-28 16:40:07.000 272 33693.46 106.56 17090.34 88888.00 2016-09-28 16:40:08.000 272 33693.48 106.57 17090.36 88888.00 2016-09-28 16:40:09.000 272 33693.54 106.54 17090.36 88888.00 2016-09-28 16:40:10.000 272 33693.52 106.53 17090.33 37780.16 2016-09-28 16:40:11.000 272 33693.50 106.55 17090.34 88888.00 2016-09-28 16:40:12.000 272 33693.48 106.57 17090.34 88888.00 2016-09-28 16:40:13.000 272 33693.48 106.56 17090.36 88888.00 2016-09-28 16:40:14.000 272 33693.49 106.54 17090.39 88888.00 2016-09-28 16:40:15.000 272 33693.47 106.57 17090.34 37780.24 2016-09-28 16:40:16.000 272 33693.46 106.55 17090.35 88888.00 2016-09-28 16:40:17.000 272 33693.43 106.55 17090.38 88888.00 2016-09-28 16:40:18.000 272 33693.40 106.51 17090.35 88888.00 2016-09-28 16:40:19.000 272 33693.38 106.49 17090.34 88888.00 2016-09-28 16:40:20.000 272 33693.41 106.46 17090.35 37780.21 2016-09-28 16:40:21.000 272 33693.35 106.47 17090.35 88888.00 2016-09-28 16:40:22.000 272 33693.35 106.54 17090.37 88888.00 2016-09-28 16:40:23.000 272 33693.33 106.53 17090.37 88888.00 2016-09-28 16:40:24.000 272 33693.29 106.48 17090.36 88888.00 2016-09-28 16:40:25.000 272 33693.25 106.49 17090.38 37779.98 2016-09-28 16:40:26.000 272 33693.24 106.49 17090.41 88888.00 2016-09-28 16:40:27.000 272 33693.18 106.49 17090.43 88888.00 2016-09-28 16:40:28.000 272 33693.20 106.49 17090.40 88888.00 2016-09-28 16:40:29.000 272 33693.22 106.47 17090.37 88888.00 2016-09-28 16:40:30.000 272 33693.21 106.46 17090.36 37779.99 2016-09-28 16:40:31.000 272 33693.18 106.46 17090.39 88888.00 2016-09-28 16:40:32.000 272 33693.17 106.49 17090.41 88888.00 2016-09-28 16:40:33.000 272 33693.15 106.47 17090.43 88888.00 2016-09-28 16:40:34.000 272 33693.18 106.45 17090.38 88888.00 2016-09-28 16:40:35.000 272 33693.16 106.47 17090.38 37779.94 2016-09-28 16:40:36.000 272 33693.13 106.44 17090.37 88888.00 2016-09-28 16:40:37.000 272 33693.16 106.42 17090.33 88888.00 2016-09-28 16:40:38.000 272 33693.18 106.45 17090.35 88888.00 2016-09-28 16:40:39.000 272 33693.21 106.45 17090.33 88888.00 2016-09-28 16:40:40.000 272 33693.21 106.38 17090.33 37780.03 2016-09-28 16:40:41.000 272 33693.22 106.37 17090.31 88888.00 2016-09-28 16:40:42.000 272 33693.24 106.36 17090.35 88888.00 2016-09-28 16:40:43.000 272 33693.30 106.40 17090.38 88888.00 2016-09-28 16:40:44.000 272 33693.29 106.40 17090.43 88888.00 2016-09-28 16:40:45.000 272 33693.29 106.36 17090.41 37780.03 2016-09-28 16:40:46.000 272 33693.31 106.41 17090.39 88888.00 2016-09-28 16:40:47.000 272 33693.31 106.38 17090.41 88888.00 2016-09-28 16:40:48.000 272 33693.31 106.37 17090.39 88888.00 2016-09-28 16:40:49.000 272 33693.34 106.39 17090.39 88888.00 2016-09-28 16:40:50.000 272 33693.27 106.42 17090.38 37779.99 2016-09-28 16:40:51.000 272 33693.27 106.42 17090.39 88888.00 2016-09-28 16:40:52.000 272 33693.27 106.37 17090.35 88888.00 2016-09-28 16:40:53.000 272 33693.28 106.36 17090.37 88888.00 2016-09-28 16:40:54.000 272 33693.26 106.37 17090.35 88888.00 2016-09-28 16:40:55.000 272 33693.25 106.34 17090.36 37780.06 2016-09-28 16:40:56.000 272 33693.24 106.35 17090.37 88888.00 2016-09-28 16:40:57.000 272 33693.24 106.36 17090.40 88888.00 2016-09-28 16:40:58.000 272 33693.29 106.36 17090.42 88888.00 2016-09-28 16:40:59.000 272 33693.31 106.34 17090.41 88888.00 2016-09-28 16:41:00.000 272 33693.30 106.30 17090.40 37779.93 2016-09-28 16:41:01.000 272 33693.34 106.32 17090.39 88888.00 2016-09-28 16:41:02.000 272 33693.38 106.30 17090.38 88888.00 2016-09-28 16:41:03.000 272 33693.38 106.30 17090.37 88888.00 2016-09-28 16:41:04.000 272 33693.41 106.32 17090.36 88888.00 2016-09-28 16:41:05.000 272 33693.40 106.31 17090.34 37780.10 2016-09-28 16:41:06.000 272 33693.40 106.29 17090.34 88888.00 2016-09-28 16:41:07.000 272 33693.43 106.29 17090.37 88888.00 2016-09-28 16:41:08.000 272 33693.43 106.28 17090.37 88888.00 2016-09-28 16:41:09.000 272 33693.47 106.29 17090.36 88888.00 2016-09-28 16:41:10.000 272 33693.50 106.25 17090.37 37780.20 2016-09-28 16:41:11.000 272 33693.50 106.25 17090.38 88888.00 2016-09-28 16:41:12.000 272 33693.47 106.26 17090.38 88888.00 2016-09-28 16:41:13.000 272 33693.48 106.26 17090.36 88888.00 2016-09-28 16:41:14.000 272 33693.43 106.24 17090.35 88888.00 2016-09-28 16:41:15.000 272 33693.40 106.27 17090.36 37780.14 2016-09-28 16:41:16.000 272 33693.43 106.30 17090.37 88888.00 2016-09-28 16:41:17.000 272 33693.41 106.28 17090.38 88888.00 2016-09-28 16:41:18.000 272 33693.36 106.26 17090.40 88888.00 2016-09-28 16:41:19.000 272 33693.37 106.23 17090.44 88888.00 2016-09-28 16:41:20.000 272 33693.40 106.21 17090.44 37780.17 2016-09-28 16:41:21.000 272 33693.40 106.20 17090.44 88888.00 2016-09-28 16:41:22.000 272 33693.35 106.22 17090.40 88888.00 2016-09-28 16:41:23.000 272 33693.39 106.26 17090.42 88888.00 2016-09-28 16:41:24.000 272 33693.37 106.21 17090.42 88888.00 2016-09-28 16:41:25.000 272 33693.36 106.20 17090.43 37780.19 2016-09-28 16:41:26.000 272 33693.35 106.21 17090.42 88888.00 2016-09-28 16:41:27.000 272 33693.35 106.21 17090.42 88888.00 2016-09-28 16:41:28.000 272 33693.35 106.21 17090.44 88888.00 2016-09-28 16:41:29.000 272 33693.36 106.18 17090.44 88888.00 2016-09-28 16:41:30.000 272 33693.37 106.14 17090.37 37780.13 2016-09-28 16:41:31.000 272 33693.39 106.15 17090.43 88888.00 2016-09-28 16:41:32.000 272 33693.37 106.14 17090.44 88888.00 2016-09-28 16:41:33.000 272 33693.38 106.14 17090.47 88888.00 2016-09-28 16:41:34.000 272 33693.39 106.13 17090.47 88888.00 2016-09-28 16:41:35.000 272 33693.42 106.13 17090.45 37780.04 2016-09-28 16:41:36.000 272 33693.39 106.11 17090.47 88888.00 2016-09-28 16:41:37.000 272 33693.39 106.10 17090.49 88888.00 2016-09-28 16:41:38.000 272 33693.38 106.13 17090.46 88888.00 2016-09-28 16:41:39.000 272 33693.39 106.12 17090.49 88888.00 2016-09-28 16:41:40.000 272 33693.40 106.13 17090.46 37780.15 2016-09-28 16:41:41.000 272 33693.37 106.12 17090.44 88888.00 2016-09-28 16:41:42.000 272 33693.36 106.11 17090.47 88888.00 2016-09-28 16:41:43.000 272 33693.33 106.11 17090.45 88888.00 2016-09-28 16:41:44.000 272 33693.33 106.12 17090.42 88888.00 2016-09-28 16:41:45.000 272 33693.36 106.12 17090.47 37780.06 2016-09-28 16:41:46.000 272 33693.29 106.13 17090.46 88888.00 2016-09-28 16:41:47.000 272 33693.25 106.10 17090.48 88888.00 2016-09-28 16:41:48.000 272 33693.24 106.05 17090.46 88888.00 2016-09-28 16:41:49.000 272 33693.21 106.08 17090.49 88888.00 2016-09-28 16:41:50.000 272 33693.23 106.12 17090.52 37780.04 2016-09-28 16:41:51.000 272 33693.22 106.11 17090.50 88888.00 2016-09-28 16:41:52.000 272 33693.20 106.10 17090.49 88888.00 2016-09-28 16:41:53.000 272 33693.17 106.12 17090.49 88888.00 2016-09-28 16:41:54.000 272 33693.20 106.13 17090.46 88888.00 2016-09-28 16:41:55.000 272 33693.23 106.11 17090.46 37779.98 2016-09-28 16:41:56.000 272 33693.21 106.13 17090.50 88888.00 2016-09-28 16:41:57.000 272 33693.19 106.12 17090.50 88888.00 2016-09-28 16:41:58.000 272 33693.16 106.18 17090.53 88888.00 2016-09-28 16:41:59.000 272 33693.17 106.16 17090.55 88888.00 2016-09-28 16:42:00.000 272 33693.16 106.15 17090.53 37779.98 2016-09-28 16:42:01.000 272 33693.17 106.20 17090.54 88888.00 2016-09-28 16:42:02.000 272 33693.14 106.18 17090.53 88888.00 2016-09-28 16:42:03.000 272 33693.13 106.14 17090.55 88888.00 2016-09-28 16:42:04.000 272 33693.13 106.13 17090.55 88888.00 2016-09-28 16:42:05.000 272 33693.11 106.18 17090.51 37779.90 2016-09-28 16:42:06.000 272 33693.10 106.16 17090.51 88888.00 2016-09-28 16:42:07.000 272 33693.09 106.15 17090.54 88888.00 2016-09-28 16:42:08.000 272 33693.06 106.14 17090.54 88888.00 2016-09-28 16:42:09.000 272 33693.05 106.13 17090.50 88888.00 2016-09-28 16:42:10.000 272 33693.07 106.15 17090.52 37779.88 2016-09-28 16:42:11.000 272 33693.08 106.19 17090.51 88888.00 2016-09-28 16:42:12.000 272 33693.05 106.16 17090.49 88888.00 2016-09-28 16:42:13.000 272 33692.99 106.13 17090.51 88888.00 2016-09-28 16:42:14.000 272 33692.98 106.12 17090.54 88888.00 2016-09-28 16:42:15.000 272 33692.95 106.14 17090.54 37779.74 2016-09-28 16:42:16.000 272 33692.97 106.17 17090.54 88888.00 2016-09-28 16:42:17.000 272 33692.94 106.17 17090.54 88888.00 2016-09-28 16:42:18.000 272 33692.91 106.18 17090.53 88888.00 2016-09-28 16:42:19.000 272 33692.88 106.12 17090.54 88888.00 2016-09-28 16:42:20.000 272 33692.87 106.08 17090.56 37779.73 2016-09-28 16:42:21.000 272 33692.85 106.04 17090.57 88888.00 2016-09-28 16:42:22.000 272 33692.77 106.04 17090.54 88888.00 2016-09-28 16:42:23.000 272 33692.79 106.09 17090.55 88888.00 2016-09-28 16:42:24.000 272 33692.77 106.09 17090.60 88888.00 2016-09-28 16:42:25.000 272 33692.77 106.09 17090.65 37779.65 2016-09-28 16:42:26.000 272 33692.79 106.08 17090.61 88888.00 2016-09-28 16:42:27.000 272 33692.85 106.08 17090.59 88888.00 2016-09-28 16:42:28.000 272 33692.83 106.04 17090.61 88888.00 2016-09-28 16:42:29.000 272 33692.85 106.08 17090.59 88888.00 2016-09-28 16:42:30.000 272 33692.85 106.04 17090.55 37779.72 2016-09-28 16:42:31.000 272 33692.81 106.05 17090.52 88888.00 2016-09-28 16:42:32.000 272 33692.83 106.04 17090.54 88888.00 2016-09-28 16:42:33.000 272 33692.81 106.05 17090.53 88888.00 2016-09-28 16:42:34.000 272 33692.79 106.03 17090.55 88888.00 2016-09-28 16:42:35.000 272 33692.79 106.01 17090.56 37779.69 2016-09-28 16:42:36.000 272 33692.84 106.01 17090.56 88888.00 2016-09-28 16:42:37.000 272 33692.81 105.98 17090.52 88888.00 2016-09-28 16:42:38.000 272 33692.82 105.94 17090.51 88888.00 2016-09-28 16:42:39.000 272 33692.81 105.91 17090.50 88888.00 2016-09-28 16:42:40.000 272 33692.84 105.91 17090.50 37779.72 2016-09-28 16:42:41.000 272 33692.80 105.91 17090.53 88888.00 2016-09-28 16:42:42.000 272 33692.78 105.90 17090.53 88888.00 2016-09-28 16:42:43.000 272 33692.81 105.94 17090.55 88888.00 2016-09-28 16:42:44.000 272 33692.77 105.90 17090.57 88888.00 2016-09-28 16:42:45.000 272 33692.80 105.90 17090.55 37779.70 2016-09-28 16:42:46.000 272 33692.82 105.89 17090.58 88888.00 2016-09-28 16:42:47.000 272 33692.79 105.90 17090.58 88888.00 2016-09-28 16:42:48.000 272 33692.74 105.85 17090.56 88888.00 2016-09-28 16:42:49.000 272 33692.68 105.87 17090.58 88888.00 2016-09-28 16:42:50.000 272 33692.67 105.84 17090.58 37779.61 2016-09-28 16:42:51.000 272 33692.64 105.86 17090.57 88888.00 2016-09-28 16:42:52.000 272 33692.62 105.88 17090.58 88888.00 2016-09-28 16:42:53.000 272 33692.61 105.90 17090.61 88888.00 2016-09-28 16:42:54.000 272 33692.60 105.92 17090.62 88888.00 2016-09-28 16:42:55.000 272 33692.62 105.92 17090.62 37779.50 2016-09-28 16:42:56.000 272 33692.62 105.91 17090.60 88888.00 2016-09-28 16:42:57.000 272 33692.60 105.92 17090.60 88888.00 2016-09-28 16:42:58.000 272 33692.56 105.92 17090.60 88888.00 2016-09-28 16:42:59.000 272 33692.59 105.92 17090.61 88888.00 2016-09-28 16:43:00.000 272 33692.59 105.94 17090.59 37779.53 2016-09-28 16:43:01.000 272 33692.61 105.93 17090.58 88888.00 2016-09-28 16:43:02.000 272 33692.65 105.89 17090.61 88888.00 2016-09-28 16:43:03.000 272 33692.67 105.90 17090.63 88888.00 2016-09-28 16:43:04.000 272 33692.71 105.93 17090.63 88888.00 2016-09-28 16:43:05.000 272 33692.75 105.94 17090.62 37779.58 2016-09-28 16:43:06.000 272 33692.73 105.90 17090.65 88888.00 2016-09-28 16:43:07.000 272 33692.74 105.91 17090.66 88888.00 2016-09-28 16:43:08.000 272 33692.77 105.89 17090.65 88888.00 2016-09-28 16:43:09.000 272 33692.82 105.89 17090.65 88888.00 2016-09-28 16:43:10.000 272 33692.80 105.81 17090.60 37779.53 2016-09-28 16:43:11.000 272 33692.79 105.81 17090.60 88888.00 2016-09-28 16:43:12.000 272 33692.77 105.84 17090.63 88888.00 2016-09-28 16:43:13.000 272 33692.77 105.87 17090.64 88888.00 2016-09-28 16:43:14.000 272 33692.77 105.89 17090.66 88888.00 2016-09-28 16:43:15.000 272 33692.81 105.84 17090.65 37779.66 2016-09-28 16:43:16.000 272 33692.84 105.83 17090.64 88888.00 2016-09-28 16:43:17.000 272 33692.83 105.85 17090.66 88888.00 2016-09-28 16:43:18.000 272 33692.83 105.81 17090.63 88888.00 2016-09-28 16:43:19.000 272 33692.86 105.84 17090.64 88888.00 2016-09-28 16:43:20.000 272 33692.80 105.82 17090.66 37779.71 2016-09-28 16:43:21.000 272 33692.77 105.80 17090.69 88888.00 2016-09-28 16:43:22.000 272 33692.76 105.82 17090.66 88888.00 2016-09-28 16:43:23.000 272 33692.77 105.82 17090.64 88888.00 2016-09-28 16:43:24.000 272 33692.78 105.82 17090.67 88888.00 2016-09-28 16:43:25.000 272 33692.74 105.82 17090.66 37779.68 2016-09-28 16:43:26.000 272 33692.74 105.79 17090.62 88888.00 2016-09-28 16:43:27.000 272 33692.82 105.79 17090.59 88888.00 2016-09-28 16:43:28.000 272 33692.82 105.82 17090.64 88888.00 2016-09-28 16:43:29.000 272 33692.78 105.80 17090.68 88888.00 2016-09-28 16:43:30.000 272 33692.80 105.80 17090.72 37779.71 2016-09-28 16:43:31.000 272 33692.77 105.81 17090.71 88888.00 2016-09-28 16:43:32.000 272 33692.75 105.83 17090.72 88888.00 2016-09-28 16:43:33.000 272 33692.72 105.79 17090.69 88888.00 2016-09-28 16:43:34.000 272 33692.70 105.74 17090.62 88888.00 2016-09-28 16:43:35.000 272 33692.63 105.75 17090.62 37779.61 2016-09-28 16:43:36.000 272 33692.62 105.78 17090.65 88888.00 2016-09-28 16:43:37.000 272 33692.64 105.81 17090.68 88888.00 2016-09-28 16:43:38.000 272 33692.66 105.83 17090.70 88888.00 2016-09-28 16:43:39.000 272 33692.64 105.81 17090.71 88888.00 2016-09-28 16:43:40.000 272 33692.62 105.77 17090.73 37779.62 2016-09-28 16:43:41.000 272 33692.60 105.79 17090.71 88888.00 2016-09-28 16:43:42.000 272 33692.61 105.80 17090.70 88888.00 2016-09-28 16:43:43.000 272 33692.61 105.79 17090.68 88888.00 2016-09-28 16:43:44.000 272 33692.58 105.81 17090.69 88888.00 2016-09-28 16:43:45.000 272 33692.56 105.77 17090.73 37779.51 2016-09-28 16:43:46.000 272 33692.55 105.79 17090.72 88888.00 2016-09-28 16:43:47.000 272 33692.48 105.79 17090.70 88888.00 2016-09-28 16:43:48.000 272 33692.50 105.80 17090.71 88888.00 2016-09-28 16:43:49.000 272 33692.49 105.81 17090.70 88888.00 2016-09-28 16:43:50.000 272 33692.47 105.77 17090.69 37779.49 2016-09-28 16:43:51.000 272 33692.45 105.82 17090.74 88888.00 2016-09-28 16:43:52.000 272 33692.46 105.84 17090.70 88888.00 2016-09-28 16:43:53.000 272 33692.44 105.85 17090.69 88888.00 2016-09-28 16:43:54.000 272 33692.45 105.84 17090.71 88888.00 2016-09-28 16:43:55.000 272 33692.47 105.82 17090.73 37779.43 2016-09-28 16:43:56.000 272 33692.44 105.81 17090.72 88888.00 2016-09-28 16:43:57.000 272 33692.46 105.77 17090.76 88888.00 2016-09-28 16:43:58.000 272 33692.48 105.77 17090.77 88888.00 2016-09-28 16:43:59.000 272 33692.42 105.77 17090.78 88888.00 2016-09-28 16:44:00.000 272 33692.41 105.79 17090.74 37779.37 2016-09-28 16:44:01.000 272 33692.40 105.78 17090.78 88888.00 2016-09-28 16:44:02.000 272 33692.33 105.82 17090.78 88888.00 2016-09-28 16:44:03.000 272 33692.29 105.80 17090.77 88888.00 2016-09-28 16:44:04.000 272 33692.30 105.77 17090.76 88888.00 2016-09-28 16:44:05.000 272 33692.21 105.78 17090.73 37779.33 2016-09-28 16:44:06.000 272 33692.18 105.78 17090.74 88888.00 2016-09-28 16:44:07.000 272 33692.20 105.76 17090.75 88888.00 2016-09-28 16:44:08.000 272 33692.17 105.77 17090.79 88888.00 2016-09-28 16:44:09.000 272 33692.17 105.81 17090.76 88888.00 2016-09-28 16:44:10.000 272 33692.18 105.82 17090.74 37779.26 2016-09-28 16:44:11.000 272 33692.15 105.83 17090.73 88888.00 2016-09-28 16:44:12.000 272 33692.11 105.83 17090.69 88888.00 2016-09-28 16:44:13.000 272 33692.16 105.83 17090.72 88888.00 2016-09-28 16:44:14.000 272 33692.12 105.86 17090.75 88888.00 2016-09-28 16:44:15.000 272 33692.10 105.82 17090.72 37779.16 2016-09-28 16:44:16.000 272 33692.08 105.79 17090.74 88888.00 2016-09-28 16:44:17.000 272 33692.08 105.78 17090.75 88888.00 2016-09-28 16:44:18.000 272 33692.05 105.74 17090.76 88888.00 2016-09-28 16:44:19.000 272 33692.00 105.76 17090.72 88888.00 2016-09-28 16:44:20.000 272 33691.99 105.75 17090.76 37779.14 2016-09-28 16:44:21.000 272 33692.01 105.79 17090.77 88888.00 2016-09-28 16:44:22.000 272 33691.96 105.85 17090.75 88888.00 2016-09-28 16:44:23.000 272 33691.94 105.86 17090.81 88888.00 2016-09-28 16:44:24.000 272 33691.92 105.88 17090.82 88888.00 2016-09-28 16:44:25.000 272 33691.87 105.89 17090.81 37778.95 2016-09-28 16:44:26.000 272 33691.86 105.88 17090.80 88888.00 2016-09-28 16:44:27.000 272 33691.86 105.87 17090.79 88888.00 2016-09-28 16:44:28.000 272 33691.88 105.87 17090.81 88888.00 2016-09-28 16:44:29.000 272 33691.84 105.88 17090.84 88888.00 2016-09-28 16:44:30.000 272 33691.82 105.91 17090.85 37778.97 2016-09-28 16:44:31.000 272 33691.85 105.88 17090.83 88888.00 2016-09-28 16:44:32.000 272 33691.75 105.93 17090.83 88888.00 2016-09-28 16:44:33.000 272 33691.72 105.92 17090.84 88888.00 2016-09-28 16:44:34.000 272 33691.73 105.90 17090.85 88888.00 2016-09-28 16:44:35.000 272 33691.74 105.91 17090.86 37778.82 2016-09-28 16:44:36.000 272 33691.73 105.90 17090.87 88888.00 2016-09-28 16:44:37.000 272 33691.66 105.91 17090.86 88888.00 2016-09-28 16:44:38.000 272 33691.62 105.89 17090.83 88888.00 2016-09-28 16:44:39.000 272 33691.61 105.86 17090.79 88888.00 2016-09-28 16:44:40.000 272 33691.60 105.90 17090.82 37778.79 2016-09-28 16:44:41.000 272 33691.63 105.93 17090.83 88888.00 2016-09-28 16:44:42.000 272 33691.62 106.01 17090.84 88888.00 2016-09-28 16:44:43.000 272 33691.62 105.99 17090.86 88888.00 2016-09-28 16:44:44.000 272 33691.60 105.93 17090.86 88888.00 2016-09-28 16:44:45.000 272 33691.61 105.94 17090.85 37778.75 2016-09-28 16:44:46.000 272 33691.62 105.93 17090.85 88888.00 2016-09-28 16:44:47.000 272 33691.63 105.91 17090.83 88888.00 2016-09-28 16:44:48.000 272 33691.64 105.89 17090.86 88888.00 2016-09-28 16:44:49.000 272 33691.60 105.87 17090.85 88888.00 2016-09-28 16:44:50.000 272 33691.56 105.87 17090.85 37778.68 2016-09-28 16:44:51.000 272 33691.60 105.89 17090.86 88888.00 2016-09-28 16:44:52.000 272 33691.63 105.88 17090.86 88888.00 2016-09-28 16:44:53.000 272 33691.62 105.89 17090.86 88888.00 2016-09-28 16:44:54.000 272 33691.58 105.90 17090.89 88888.00 2016-09-28 16:44:55.000 272 33691.58 105.90 17090.88 37778.70 2016-09-28 16:44:56.000 272 33691.60 105.94 17090.94 88888.00 2016-09-28 16:44:57.000 272 33691.57 105.94 17090.94 88888.00 2016-09-28 16:44:58.000 272 33691.56 105.96 17090.94 88888.00 2016-09-28 16:44:59.000 272 33691.57 105.99 17090.93 88888.00 2016-09-28 16:45:00.000 272 33691.57 106.02 17090.90 37778.65 2016-09-28 16:45:01.000 272 33691.55 106.07 17090.89 88888.00 2016-09-28 16:45:02.000 272 33691.56 106.06 17090.91 88888.00 2016-09-28 16:45:03.000 272 33691.55 106.07 17090.94 88888.00 2016-09-28 16:45:04.000 272 33691.51 106.07 17090.96 88888.00 2016-09-28 16:45:05.000 272 33691.48 106.07 17090.94 37778.64 2016-09-28 16:45:06.000 272 33691.45 106.01 17090.93 88888.00 2016-09-28 16:45:07.000 272 33691.39 106.03 17090.91 88888.00 2016-09-28 16:45:08.000 272 33691.38 106.04 17090.91 88888.00 2016-09-28 16:45:09.000 272 33691.36 106.05 17090.92 88888.00 2016-09-28 16:45:10.000 272 33691.28 106.05 17090.95 37778.45 2016-09-28 16:45:11.000 272 33691.27 106.04 17090.94 88888.00 2016-09-28 16:45:12.000 272 33691.25 106.03 17090.97 88888.00 2016-09-28 16:45:13.000 272 33691.24 106.02 17090.98 88888.00 2016-09-28 16:45:14.000 272 33691.19 106.05 17090.93 88888.00 2016-09-28 16:45:15.000 272 33691.19 106.13 17090.95 37778.47 2016-09-28 16:45:16.000 272 33691.12 106.12 17090.93 88888.00 2016-09-28 16:45:17.000 272 33691.13 106.15 17090.95 88888.00 2016-09-28 16:45:18.000 272 33691.16 106.16 17090.99 88888.00 2016-09-28 16:45:19.000 272 33691.18 106.17 17090.97 88888.00 2016-09-28 16:45:20.000 272 33691.13 106.17 17090.98 37778.32 2016-09-28 16:45:21.000 272 33691.07 106.14 17091.01 88888.00 2016-09-28 16:45:22.000 272 33691.03 106.16 17090.97 88888.00 2016-09-28 16:45:23.000 272 33690.96 106.14 17090.96 88888.00 2016-09-28 16:45:24.000 272 33690.89 106.10 17090.97 88888.00 2016-09-28 16:45:25.000 272 33690.89 106.13 17090.99 37778.13 2016-09-28 16:45:26.000 272 33690.88 106.15 17090.99 88888.00 2016-09-28 16:45:27.000 272 33690.88 106.14 17090.98 88888.00 2016-09-28 16:45:28.000 272 33690.88 106.15 17090.99 88888.00 2016-09-28 16:45:29.000 272 33690.85 106.16 17091.01 88888.00 2016-09-28 16:45:30.000 272 33690.84 106.17 17090.98 37778.10 2016-09-28 16:45:31.000 272 33690.84 106.17 17091.01 88888.00 2016-09-28 16:45:32.000 272 33690.83 106.14 17091.04 88888.00 2016-09-28 16:45:33.000 272 33690.83 106.14 17091.03 88888.00 2016-09-28 16:45:34.000 272 33690.85 106.12 17091.02 88888.00 2016-09-28 16:45:35.000 272 33690.92 106.15 17090.97 37778.03 2016-09-28 16:45:36.000 272 33690.90 106.18 17090.95 88888.00 2016-09-28 16:45:37.000 272 33690.88 106.20 17091.00 88888.00 2016-09-28 16:45:38.000 272 33690.83 106.22 17091.04 88888.00 2016-09-28 16:45:39.000 272 33690.84 106.25 17091.06 88888.00 2016-09-28 16:45:40.000 272 33690.81 106.28 17091.03 37778.02 2016-09-28 16:45:41.000 272 33690.77 106.29 17091.01 88888.00 2016-09-28 16:45:42.000 272 33690.75 106.31 17090.99 88888.00 2016-09-28 16:45:43.000 272 33690.74 106.31 17090.97 88888.00 2016-09-28 16:45:44.000 272 33690.72 106.32 17091.00 88888.00 2016-09-28 16:45:45.000 272 33690.70 106.34 17091.03 37777.99 2016-09-28 16:45:46.000 272 33690.68 106.33 17091.02 88888.00 2016-09-28 16:45:47.000 272 33690.69 106.34 17090.98 88888.00 2016-09-28 16:45:48.000 272 33690.65 106.39 17091.00 88888.00 2016-09-28 16:45:49.000 272 33690.61 106.40 17090.97 88888.00 2016-09-28 16:45:50.000 272 33690.59 106.33 17091.01 37777.77 2016-09-28 16:45:51.000 272 33690.57 106.34 17090.99 88888.00 2016-09-28 16:45:52.000 272 33690.54 106.31 17090.98 88888.00 2016-09-28 16:45:53.000 272 33690.54 106.27 17091.00 88888.00 2016-09-28 16:45:54.000 272 33690.51 106.28 17090.97 88888.00 2016-09-28 16:45:55.000 272 33690.49 106.27 17090.96 37777.84 2016-09-28 16:45:56.000 272 33690.46 106.26 17090.97 88888.00 2016-09-28 16:45:57.000 272 33690.46 106.27 17090.99 88888.00 2016-09-28 16:45:58.000 272 33690.43 106.28 17091.01 88888.00 2016-09-28 16:45:59.000 272 33690.41 106.29 17090.99 88888.00 2016-09-28 16:46:00.000 272 33690.40 106.31 17091.03 37777.69 2016-09-28 16:46:01.000 272 33690.40 106.34 17091.00 88888.00 2016-09-28 16:46:02.000 272 33690.36 106.32 17091.00 88888.00 2016-09-28 16:46:03.000 272 33690.37 106.33 17091.01 88888.00 2016-09-28 16:46:04.000 272 33690.37 106.32 17091.00 88888.00 2016-09-28 16:46:05.000 272 33690.38 106.36 17090.96 37777.61 2016-09-28 16:46:06.000 272 33690.35 106.38 17090.95 88888.00 2016-09-28 16:46:07.000 272 33690.34 106.39 17090.98 88888.00 2016-09-28 16:46:08.000 272 33690.36 106.43 17090.95 88888.00 2016-09-28 16:46:09.000 272 33690.35 106.44 17090.98 88888.00 2016-09-28 16:46:10.000 272 33690.33 106.48 17091.00 37777.66 2016-09-28 16:46:11.000 272 33690.36 106.47 17091.01 88888.00 2016-09-28 16:46:12.000 272 33690.34 106.43 17090.98 88888.00 2016-09-28 16:46:13.000 272 33690.34 106.40 17090.96 88888.00 2016-09-28 16:46:14.000 272 33690.32 106.41 17091.00 88888.00 2016-09-28 16:46:15.000 272 33690.30 106.43 17091.01 37777.69 2016-09-28 16:46:16.000 272 33690.27 106.41 17091.03 88888.00 2016-09-28 16:46:17.000 272 33690.26 106.43 17091.03 88888.00 2016-09-28 16:46:18.000 272 33690.25 106.41 17091.01 88888.00 2016-09-28 16:46:19.000 272 33690.23 106.40 17091.00 88888.00 2016-09-28 16:46:20.000 272 33690.23 106.44 17091.02 37777.58 2016-09-28 16:46:21.000 272 33690.24 106.46 17091.00 88888.00 2016-09-28 16:46:22.000 272 33690.24 106.43 17091.04 88888.00 2016-09-28 16:46:23.000 272 33690.26 106.44 17091.04 88888.00 2016-09-28 16:46:24.000 272 33690.21 106.42 17091.03 88888.00 2016-09-28 16:46:25.000 272 33690.20 106.40 17091.05 37777.53 2016-09-28 16:46:26.000 272 33690.20 106.37 17091.06 88888.00 2016-09-28 16:46:27.000 272 33690.21 106.40 17091.07 88888.00 2016-09-28 16:46:28.000 272 33690.19 106.39 17091.08 88888.00 2016-09-28 16:46:29.000 272 33690.16 106.38 17091.02 88888.00 2016-09-28 16:46:30.000 272 33690.14 106.42 17091.05 37777.47 2016-09-28 16:46:31.000 272 33690.15 106.39 17091.08 88888.00 2016-09-28 16:46:32.000 272 33690.10 106.40 17091.08 88888.00 2016-09-28 16:46:33.000 272 33690.12 106.42 17091.07 88888.00 2016-09-28 16:46:34.000 272 33690.10 106.42 17091.07 88888.00 2016-09-28 16:46:35.000 272 33690.09 106.44 17091.07 37777.55 2016-09-28 16:46:36.000 272 33690.08 106.42 17091.11 88888.00 2016-09-28 16:46:37.000 272 33690.05 106.38 17091.12 88888.00 2016-09-28 16:46:38.000 272 33690.04 106.38 17091.09 88888.00 2016-09-28 16:46:39.000 272 33690.05 106.43 17091.13 88888.00 2016-09-28 16:46:40.000 272 33690.06 106.42 17091.09 37777.34 2016-09-28 16:46:41.000 272 33690.06 106.41 17091.10 88888.00 2016-09-28 16:46:42.000 272 33690.06 106.40 17091.07 88888.00 2016-09-28 16:46:43.000 272 33690.06 106.41 17091.05 88888.00 2016-09-28 16:46:44.000 272 33690.06 106.45 17091.04 88888.00 2016-09-28 16:46:45.000 272 33690.03 106.47 17091.04 37777.29 2016-09-28 16:46:46.000 272 33690.02 106.50 17091.05 88888.00 2016-09-28 16:46:47.000 272 33690.01 106.49 17091.06 88888.00 2016-09-28 16:46:48.000 272 33689.94 106.48 17091.07 88888.00 2016-09-28 16:46:49.000 272 33689.93 106.51 17091.05 88888.00 2016-09-28 16:46:50.000 272 33689.93 106.53 17091.07 37777.31 2016-09-28 16:46:51.000 272 33689.99 106.55 17091.12 88888.00 2016-09-28 16:46:52.000 272 33690.00 106.55 17091.09 88888.00 2016-09-28 16:46:53.000 272 33689.99 106.54 17091.10 88888.00 2016-09-28 16:46:54.000 272 33689.94 106.55 17091.10 88888.00 2016-09-28 16:46:55.000 272 33689.95 106.54 17091.12 37777.33 2016-09-28 16:46:56.000 272 33689.97 106.53 17091.15 88888.00 2016-09-28 16:46:57.000 272 33689.98 106.58 17091.14 88888.00 2016-09-28 16:46:58.000 272 33689.98 106.62 17091.15 88888.00 2016-09-28 16:46:59.000 272 33689.99 106.64 17091.16 88888.00 2016-09-28 16:47:00.000 272 33690.00 106.64 17091.10 37777.37 2016-09-28 16:47:01.000 272 33690.00 106.62 17091.10 88888.00 2016-09-28 16:47:02.000 272 33690.01 106.60 17091.07 88888.00 2016-09-28 16:47:03.000 272 33690.01 106.59 17091.09 88888.00 2016-09-28 16:47:04.000 272 33689.99 106.57 17091.11 88888.00 2016-09-28 16:47:05.000 272 33689.96 106.60 17091.09 37777.31 2016-09-28 16:47:06.000 272 33689.95 106.61 17091.06 88888.00 2016-09-28 16:47:07.000 272 33689.94 106.58 17091.09 88888.00 2016-09-28 16:47:08.000 272 33689.91 106.59 17091.09 88888.00 2016-09-28 16:47:09.000 272 33689.98 106.60 17091.09 88888.00 2016-09-28 16:47:10.000 272 33689.96 106.59 17091.12 37777.21 2016-09-28 16:47:11.000 272 33690.00 106.59 17091.13 88888.00 2016-09-28 16:47:12.000 272 33690.01 106.60 17091.12 88888.00 2016-09-28 16:47:13.000 272 33689.98 106.63 17091.08 88888.00 2016-09-28 16:47:14.000 272 33689.98 106.67 17091.11 88888.00 2016-09-28 16:47:15.000 272 33689.92 106.66 17091.14 37777.31 2016-09-28 16:47:16.000 272 33689.89 106.69 17091.15 88888.00 2016-09-28 16:47:17.000 272 33689.90 106.69 17091.14 88888.00 2016-09-28 16:47:18.000 272 33689.92 106.68 17091.16 88888.00 2016-09-28 16:47:19.000 272 33689.88 106.69 17091.13 88888.00 2016-09-28 16:47:20.000 272 33689.86 106.70 17091.16 37777.21 2016-09-28 16:47:21.000 272 33689.86 106.68 17091.13 88888.00 2016-09-28 16:47:22.000 272 33689.86 106.67 17091.15 88888.00 2016-09-28 16:47:23.000 272 33689.86 106.68 17091.13 88888.00 2016-09-28 16:47:24.000 272 33689.88 106.68 17091.11 88888.00 2016-09-28 16:47:25.000 272 33689.91 106.70 17091.13 37777.17 2016-09-28 16:47:26.000 272 33689.89 106.70 17091.15 88888.00 2016-09-28 16:47:27.000 272 33689.84 106.65 17091.12 88888.00 2016-09-28 16:47:28.000 272 33689.81 106.61 17091.11 88888.00 2016-09-28 16:47:29.000 272 33689.79 106.61 17091.10 88888.00 2016-09-28 16:47:30.000 272 33689.83 106.65 17091.07 37777.22 2016-09-28 16:47:31.000 272 33689.79 106.67 17091.06 88888.00 2016-09-28 16:47:32.000 272 33689.75 106.64 17091.11 88888.00 2016-09-28 16:47:33.000 272 33689.73 106.63 17091.08 88888.00 2016-09-28 16:47:34.000 272 33689.74 106.63 17091.09 88888.00 2016-09-28 16:47:35.000 272 33689.76 106.63 17091.08 37777.11 2016-09-28 16:47:36.000 272 33689.85 106.60 17091.13 88888.00 2016-09-28 16:47:37.000 272 33689.80 106.61 17091.16 88888.00 2016-09-28 16:47:38.000 272 33689.79 106.65 17091.15 88888.00 2016-09-28 16:47:39.000 272 33689.80 106.70 17091.06 88888.00 2016-09-28 16:47:40.000 272 33689.79 106.75 17091.07 37777.21 2016-09-28 16:47:41.000 272 33689.77 106.77 17091.06 88888.00 2016-09-28 16:47:42.000 272 33689.73 106.72 17091.08 88888.00 2016-09-28 16:47:43.000 272 33689.73 106.71 17091.08 88888.00 2016-09-28 16:47:44.000 272 33689.73 106.71 17091.08 88888.00 2016-09-28 16:47:45.000 272 33689.73 106.73 17091.07 37777.15 2016-09-28 16:47:46.000 272 33689.68 106.75 17091.09 88888.00 2016-09-28 16:47:47.000 272 33689.63 106.74 17091.09 88888.00 2016-09-28 16:47:48.000 272 33689.64 106.76 17091.09 88888.00 2016-09-28 16:47:49.000 272 33689.66 106.77 17091.09 88888.00 2016-09-28 16:47:50.000 272 33689.67 106.80 17091.10 37777.04 2016-09-28 16:47:51.000 272 33689.67 106.80 17091.16 88888.00 2016-09-28 16:47:52.000 272 33689.64 106.79 17091.15 88888.00 2016-09-28 16:47:53.000 272 33689.62 106.80 17091.12 88888.00 2016-09-28 16:47:54.000 272 33689.64 106.79 17091.11 88888.00 2016-09-28 16:47:55.000 272 33689.65 106.79 17091.10 37777.07 2016-09-28 16:47:56.000 272 33689.63 106.78 17091.15 88888.00 2016-09-28 16:47:57.000 272 33689.61 106.80 17091.19 88888.00 2016-09-28 16:47:58.000 272 33689.59 106.79 17091.09 88888.00 2016-09-28 16:47:59.000 272 33689.60 106.78 17091.08 88888.00 2016-09-28 16:48:00.000 272 33689.55 106.79 17091.11 37776.97 2016-09-28 16:48:01.000 272 33689.53 106.74 17091.09 88888.00 2016-09-28 16:48:02.000 272 33689.50 106.76 17091.10 88888.00 2016-09-28 16:48:03.000 272 33689.48 106.78 17091.11 88888.00 2016-09-28 16:48:04.000 272 33689.47 106.81 17091.12 88888.00 2016-09-28 16:48:05.000 272 33689.47 106.84 17091.10 37776.95 2016-09-28 16:48:06.000 272 33689.48 106.79 17091.15 88888.00 2016-09-28 16:48:07.000 272 33689.48 106.83 17091.15 88888.00 2016-09-28 16:48:08.000 272 33689.49 106.86 17091.12 88888.00 2016-09-28 16:48:09.000 272 33689.47 106.88 17091.10 88888.00 2016-09-28 16:48:10.000 272 33689.46 106.91 17091.11 37776.87 2016-09-28 16:48:11.000 272 33689.49 106.94 17091.14 88888.00 2016-09-28 16:48:12.000 272 33689.47 106.89 17091.13 88888.00 2016-09-28 16:48:13.000 272 33689.43 106.90 17091.14 88888.00 2016-09-28 16:48:14.000 272 33689.40 106.91 17091.18 88888.00 2016-09-28 16:48:15.000 272 33689.42 106.87 17091.21 37776.94 2016-09-28 16:48:16.000 272 33689.38 106.85 17091.23 88888.00 2016-09-28 16:48:17.000 272 33689.34 106.90 17091.19 88888.00 2016-09-28 16:48:18.000 272 33689.34 106.94 17091.20 88888.00 2016-09-28 16:48:19.000 272 33689.33 106.96 17091.19 88888.00 2016-09-28 16:48:20.000 272 33689.30 106.95 17091.15 37776.79 2016-09-28 16:48:21.000 272 33689.26 106.94 17091.13 88888.00 2016-09-28 16:48:22.000 272 33689.26 106.94 17091.14 88888.00 2016-09-28 16:48:23.000 272 33689.25 106.95 17091.13 88888.00 2016-09-28 16:48:24.000 272 33689.23 106.99 17091.10 88888.00 2016-09-28 16:48:25.000 272 33689.22 107.05 17091.09 37776.71 2016-09-28 16:48:26.000 272 33689.22 107.11 17091.15 88888.00 2016-09-28 16:48:27.000 272 33689.21 107.07 17091.15 88888.00 2016-09-28 16:48:28.000 272 33689.18 107.02 17091.12 88888.00 2016-09-28 16:48:29.000 272 33689.20 107.04 17091.12 88888.00 2016-09-28 16:48:30.000 272 33689.20 107.05 17091.12 37776.62 2016-09-28 16:48:31.000 272 33689.18 107.03 17091.14 88888.00 2016-09-28 16:48:32.000 272 33689.16 107.06 17091.12 88888.00 2016-09-28 16:48:33.000 272 33689.13 107.06 17091.13 88888.00 2016-09-28 16:48:34.000 272 33689.14 107.08 17091.13 88888.00 2016-09-28 16:48:35.000 272 33689.15 107.13 17091.19 37776.65 2016-09-28 16:48:36.000 272 33689.08 107.13 17091.19 88888.00 2016-09-28 16:48:37.000 272 33689.06 107.14 17091.16 88888.00 2016-09-28 16:48:38.000 272 33689.06 107.15 17091.14 88888.00 2016-09-28 16:48:39.000 272 33689.04 107.14 17091.14 88888.00 2016-09-28 16:48:40.000 272 33688.99 107.12 17091.14 37776.58 2016-09-28 16:48:41.000 272 33688.96 107.12 17091.14 88888.00 2016-09-28 16:48:42.000 272 33688.94 107.12 17091.15 88888.00 2016-09-28 16:48:43.000 272 33688.97 107.11 17091.12 88888.00 2016-09-28 16:48:44.000 272 33688.95 107.12 17091.13 88888.00 2016-09-28 16:48:45.000 272 33688.96 107.13 17091.10 37776.54 2016-09-28 16:48:46.000 272 33688.96 107.13 17091.14 88888.00 2016-09-28 16:48:47.000 272 33688.98 107.13 17091.18 88888.00 2016-09-28 16:48:48.000 272 33688.94 107.09 17091.16 88888.00 2016-09-28 16:48:49.000 272 33688.90 107.06 17091.14 88888.00 2016-09-28 16:48:50.000 272 33688.87 107.03 17091.13 37776.37 2016-09-28 16:48:51.000 272 33688.86 107.04 17091.15 88888.00 2016-09-28 16:48:52.000 272 33688.88 107.04 17091.16 88888.00 2016-09-28 16:48:53.000 272 33688.86 107.04 17091.19 88888.00 2016-09-28 16:48:54.000 272 33688.83 107.05 17091.18 88888.00 2016-09-28 16:48:55.000 272 33688.85 107.01 17091.19 37776.31 2016-09-28 16:48:56.000 272 33688.87 107.08 17091.16 88888.00 2016-09-28 16:48:57.000 272 33688.85 107.11 17091.13 88888.00 2016-09-28 16:48:58.000 272 33688.82 107.12 17091.14 88888.00 2016-09-28 16:48:59.000 272 33688.77 107.13 17091.15 88888.00 2016-09-28 16:49:00.000 272 33688.73 107.07 17091.13 37776.28 2016-09-28 16:49:01.000 272 33688.75 107.12 17091.14 88888.00 2016-09-28 16:49:02.000 272 33688.74 107.15 17091.15 88888.00 2016-09-28 16:49:03.000 272 33688.73 107.19 17091.15 88888.00 2016-09-28 16:49:04.000 272 33688.76 107.20 17091.16 88888.00 2016-09-28 16:49:05.000 272 33688.71 107.17 17091.16 37776.25 2016-09-28 16:49:06.000 272 33688.70 107.15 17091.18 88888.00 2016-09-28 16:49:07.000 272 33688.67 107.16 17091.15 88888.00 2016-09-28 16:49:08.000 272 33688.65 107.18 17091.12 88888.00 2016-09-28 16:49:09.000 272 33688.66 107.22 17091.12 88888.00 2016-09-28 16:49:10.000 272 33688.66 107.21 17091.16 37776.22 2016-09-28 16:49:11.000 272 33688.70 107.22 17091.15 88888.00 2016-09-28 16:49:12.000 272 33688.69 107.23 17091.12 88888.00 2016-09-28 16:49:13.000 272 33688.69 107.18 17091.16 88888.00 2016-09-28 16:49:14.000 272 33688.68 107.22 17091.17 88888.00 2016-09-28 16:49:15.000 272 33688.70 107.26 17091.16 37776.20 2016-09-28 16:49:16.000 272 33688.69 107.22 17091.14 88888.00 2016-09-28 16:49:17.000 272 33688.69 107.23 17091.17 88888.00 2016-09-28 16:49:18.000 272 33688.70 107.26 17091.15 88888.00 2016-09-28 16:49:19.000 272 33688.71 107.27 17091.16 88888.00 2016-09-28 16:49:20.000 272 33688.69 107.22 17091.16 37776.22 2016-09-28 16:49:21.000 272 33688.66 107.22 17091.17 88888.00 2016-09-28 16:49:22.000 272 33688.59 107.13 17091.21 88888.00 2016-09-28 16:49:23.000 272 33688.57 107.10 17091.17 88888.00 2016-09-28 16:49:24.000 272 33688.62 107.16 17091.14 88888.00 2016-09-28 16:49:25.000 272 33688.62 107.21 17091.19 37776.15 2016-09-28 16:49:26.000 272 33688.60 107.18 17091.17 88888.00 2016-09-28 16:49:27.000 272 33688.52 107.13 17091.16 88888.00 2016-09-28 16:49:28.000 272 33688.50 107.13 17091.12 88888.00 2016-09-28 16:49:29.000 272 33688.55 107.15 17091.18 88888.00 2016-09-28 16:49:30.000 272 33688.56 107.17 17091.20 37776.10 2016-09-28 16:49:31.000 272 33688.56 107.15 17091.18 88888.00 2016-09-28 16:49:32.000 272 33688.58 107.11 17091.20 88888.00 2016-09-28 16:49:33.000 272 33688.55 107.08 17091.20 88888.00 2016-09-28 16:49:34.000 272 33688.53 107.07 17091.20 88888.00 2016-09-28 16:49:35.000 272 33688.55 107.11 17091.19 37776.12 2016-09-28 16:49:36.000 272 33688.53 107.17 17091.20 88888.00 2016-09-28 16:49:37.000 272 33688.52 107.16 17091.18 88888.00 2016-09-28 16:49:38.000 272 33688.47 107.15 17091.18 88888.00 2016-09-28 16:49:39.000 272 33688.54 107.14 17091.26 88888.00 2016-09-28 16:49:40.000 272 33688.51 107.19 17091.27 37776.07 2016-09-28 16:49:41.000 272 33688.52 107.22 17091.21 88888.00 2016-09-28 16:49:42.000 272 33688.54 107.25 17091.20 88888.00 2016-09-28 16:49:43.000 272 33688.51 107.23 17091.20 88888.00 2016-09-28 16:49:44.000 272 33688.45 107.20 17091.21 88888.00 2016-09-28 16:49:45.000 272 33688.45 107.18 17091.24 37776.07 2016-09-28 16:49:46.000 272 33688.39 107.23 17091.22 88888.00 2016-09-28 16:49:47.000 272 33688.42 107.19 17091.26 88888.00 2016-09-28 16:49:48.000 272 33688.41 107.13 17091.27 88888.00 2016-09-28 16:49:49.000 272 33688.37 107.14 17091.28 88888.00 2016-09-28 16:49:50.000 272 33688.35 107.16 17091.31 37776.12 2016-09-28 16:49:51.000 272 33688.38 107.21 17091.30 88888.00 2016-09-28 16:49:52.000 272 33688.36 107.27 17091.28 88888.00 2016-09-28 16:49:53.000 272 33688.35 107.26 17091.32 88888.00 2016-09-28 16:49:54.000 272 33688.35 107.23 17091.31 88888.00 2016-09-28 16:49:55.000 272 33688.35 107.23 17091.29 37776.03 2016-09-28 16:49:56.000 272 33688.32 107.18 17091.28 88888.00 2016-09-28 16:49:57.000 272 33688.30 107.23 17091.25 88888.00 2016-09-28 16:49:58.000 272 33688.28 107.22 17091.22 88888.00 2016-09-28 16:49:59.000 272 33688.31 107.29 17091.22 88888.00 2016-09-28 16:50:00.000 272 33688.23 107.29 17091.25 37775.89 2016-09-28 16:50:01.000 272 33688.18 107.25 17091.30 88888.00 2016-09-28 16:50:02.000 272 33688.18 107.26 17091.26 88888.00 2016-09-28 16:50:03.000 272 33688.18 107.35 17091.26 88888.00 2016-09-28 16:50:04.000 272 33688.16 107.30 17091.24 88888.00 2016-09-28 16:50:05.000 272 33688.13 107.25 17091.23 37775.77 2016-09-28 16:50:06.000 272 33688.12 107.29 17091.27 88888.00 2016-09-28 16:50:07.000 272 33688.12 107.29 17091.30 88888.00 2016-09-28 16:50:08.000 272 33688.05 107.28 17091.26 88888.00 2016-09-28 16:50:09.000 272 33688.10 107.32 17091.27 88888.00 2016-09-28 16:50:10.000 272 33688.06 107.35 17091.28 37775.76 2016-09-28 16:50:11.000 272 33688.04 107.37 17091.32 88888.00 2016-09-28 16:50:12.000 272 33688.07 107.42 17091.30 88888.00 2016-09-28 16:50:13.000 272 33688.07 107.38 17091.28 88888.00 2016-09-28 16:50:14.000 272 33688.03 107.38 17091.26 88888.00 2016-09-28 16:50:15.000 272 33688.00 107.40 17091.25 37775.71 2016-09-28 16:50:16.000 272 33687.97 107.38 17091.25 88888.00 2016-09-28 16:50:17.000 272 33687.99 107.35 17091.23 88888.00 2016-09-28 16:50:18.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:19.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:20.000 272 99999.00 99999.00 99999.00 37775.70 2016-09-28 16:50:21.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:22.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:23.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:24.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:25.000 272 99999.00 99999.00 99999.00 37775.67 2016-09-28 16:50:26.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:27.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:28.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:29.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:30.000 272 99999.00 99999.00 99999.00 37775.67 2016-09-28 16:50:31.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:32.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:33.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:34.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:35.000 272 99999.00 99999.00 99999.00 37775.73 2016-09-28 16:50:36.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:37.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:38.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:39.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:40.000 272 99999.00 99999.00 99999.00 37775.68 2016-09-28 16:50:41.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:42.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:43.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:44.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:45.000 272 99999.00 99999.00 99999.00 37775.63 2016-09-28 16:50:46.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:47.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:48.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:49.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:50.000 272 99999.00 99999.00 99999.00 37775.50 2016-09-28 16:50:51.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:52.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:53.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:54.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:55.000 272 99999.00 99999.00 99999.00 37775.42 2016-09-28 16:50:56.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:57.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:58.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:50:59.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:00.000 272 99999.00 99999.00 99999.00 37775.41 2016-09-28 16:51:01.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:02.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:03.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:04.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:05.000 272 99999.00 99999.00 99999.00 37775.14 2016-09-28 16:51:06.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:07.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:08.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:09.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:10.000 272 99999.00 99999.00 99999.00 37775.18 2016-09-28 16:51:11.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:12.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:13.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:14.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:15.000 272 99999.00 99999.00 99999.00 37775.07 2016-09-28 16:51:16.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:17.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:18.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:19.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:20.000 272 99999.00 99999.00 99999.00 37774.93 2016-09-28 16:51:21.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:22.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:23.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:24.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:25.000 272 99999.00 99999.00 99999.00 37775.07 2016-09-28 16:51:26.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:27.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:28.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:29.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:30.000 272 99999.00 99999.00 99999.00 37775.10 2016-09-28 16:51:31.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:32.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:33.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:34.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:35.000 272 99999.00 99999.00 99999.00 37775.10 2016-09-28 16:51:36.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:37.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:38.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:39.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:40.000 272 99999.00 99999.00 99999.00 37775.10 2016-09-28 16:51:41.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:42.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:43.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:44.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:45.000 272 99999.00 99999.00 99999.00 37775.11 2016-09-28 16:51:46.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:47.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:48.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:49.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:50.000 272 99999.00 99999.00 99999.00 37775.08 2016-09-28 16:51:51.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:52.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:53.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:54.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:55.000 272 99999.00 99999.00 99999.00 37775.05 2016-09-28 16:51:56.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:57.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:58.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:51:59.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:00.000 272 99999.00 99999.00 99999.00 37775.01 2016-09-28 16:52:01.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:02.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:03.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:04.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:05.000 272 99999.00 99999.00 99999.00 37775.03 2016-09-28 16:52:06.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:07.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:08.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:09.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:10.000 272 99999.00 99999.00 99999.00 37775.11 2016-09-28 16:52:11.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:12.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:13.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:14.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:15.000 272 99999.00 99999.00 99999.00 37774.99 2016-09-28 16:52:16.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:17.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:18.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:19.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:20.000 272 99999.00 99999.00 99999.00 37775.04 2016-09-28 16:52:21.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:22.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:23.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:24.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:25.000 272 99999.00 99999.00 99999.00 37775.01 2016-09-28 16:52:26.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:27.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:28.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:29.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:30.000 272 99999.00 99999.00 99999.00 37775.01 2016-09-28 16:52:31.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:32.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:33.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:34.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:35.000 272 99999.00 99999.00 99999.00 37774.79 2016-09-28 16:52:36.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:37.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:38.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:39.000 272 99999.00 99999.00 99999.00 88888.00 2016-09-28 16:52:40.000 272 99999.00 99999.00 99999.00 37774.57 2016-09-28 16:52:41.000 272 33686.59 107.78 17091.48 88888.00 2016-09-28 16:52:42.000 272 33686.57 107.76 17091.46 88888.00 2016-09-28 16:52:43.000 272 33686.53 107.80 17091.49 88888.00 2016-09-28 16:52:44.000 272 33686.51 107.82 17091.51 88888.00 2016-09-28 16:52:45.000 272 33686.49 107.81 17091.50 37774.59 2016-09-28 16:52:46.000 272 33686.46 107.83 17091.52 88888.00 2016-09-28 16:52:47.000 272 33686.48 107.83 17091.44 88888.00 2016-09-28 16:52:48.000 272 33686.47 107.84 17091.45 88888.00 2016-09-28 16:52:49.000 272 33686.45 107.84 17091.48 88888.00 2016-09-28 16:52:50.000 272 33686.43 107.79 17091.51 37774.48 2016-09-28 16:52:51.000 272 33686.43 107.87 17091.50 88888.00 2016-09-28 16:52:52.000 272 33686.43 107.89 17091.49 88888.00 2016-09-28 16:52:53.000 272 33686.39 107.88 17091.48 88888.00 2016-09-28 16:52:54.000 272 33686.37 107.86 17091.53 88888.00 2016-09-28 16:52:55.000 272 33686.35 107.91 17091.54 37774.30 2016-09-28 16:52:56.000 272 33686.31 107.91 17091.51 88888.00 2016-09-28 16:52:57.000 272 33686.32 107.93 17091.53 88888.00 2016-09-28 16:52:58.000 272 33686.28 107.89 17091.54 88888.00 2016-09-28 16:52:59.000 272 33686.27 107.83 17091.54 88888.00 2016-09-28 16:53:00.000 272 33686.30 107.85 17091.54 37774.27 2016-09-28 16:53:01.000 272 33686.28 107.90 17091.52 88888.00 2016-09-28 16:53:02.000 272 33686.27 107.91 17091.52 88888.00 2016-09-28 16:53:03.000 272 33686.23 107.93 17091.50 88888.00 2016-09-28 16:53:04.000 272 33686.23 107.97 17091.56 88888.00 2016-09-28 16:53:05.000 272 33686.18 108.00 17091.59 37774.24 2016-09-28 16:53:06.000 272 33686.13 108.03 17091.58 88888.00 2016-09-28 16:53:07.000 272 33686.16 107.98 17091.58 88888.00 2016-09-28 16:53:08.000 272 33686.11 107.94 17091.57 88888.00 2016-09-28 16:53:09.000 272 33686.09 107.93 17091.60 88888.00 2016-09-28 16:53:10.000 272 33686.06 107.95 17091.59 37774.13 2016-09-28 16:53:11.000 272 33686.07 107.96 17091.55 88888.00 2016-09-28 16:53:12.000 272 33686.02 107.94 17091.58 88888.00 2016-09-28 16:53:13.000 272 33686.04 107.95 17091.60 88888.00 2016-09-28 16:53:14.000 272 33686.02 107.96 17091.61 88888.00 2016-09-28 16:53:15.000 272 33686.04 107.94 17091.63 37773.94 2016-09-28 16:53:16.000 272 33686.02 107.93 17091.63 88888.00 2016-09-28 16:53:17.000 272 33686.01 107.95 17091.64 88888.00 2016-09-28 16:53:18.000 272 33685.99 107.94 17091.66 88888.00 2016-09-28 16:53:19.000 272 33685.98 107.95 17091.67 88888.00 2016-09-28 16:53:20.000 272 33685.91 107.97 17091.64 37774.09 2016-09-28 16:53:21.000 272 33685.90 107.95 17091.65 88888.00 2016-09-28 16:53:22.000 272 33685.92 107.92 17091.70 88888.00 2016-09-28 16:53:23.000 272 33685.91 107.91 17091.66 88888.00 2016-09-28 16:53:24.000 272 33685.88 107.96 17091.66 88888.00 2016-09-28 16:53:25.000 272 33685.89 107.94 17091.71 37773.98 2016-09-28 16:53:26.000 272 33685.89 107.94 17091.71 88888.00 2016-09-28 16:53:27.000 272 33685.88 107.93 17091.66 88888.00 2016-09-28 16:53:28.000 272 33685.86 107.90 17091.67 88888.00 2016-09-28 16:53:29.000 272 33685.85 107.92 17091.68 88888.00 2016-09-28 16:53:30.000 272 33685.81 107.95 17091.71 37773.97 2016-09-28 16:53:31.000 272 33685.76 107.95 17091.75 88888.00 2016-09-28 16:53:32.000 272 33685.79 107.96 17091.71 88888.00 2016-09-28 16:53:33.000 272 33685.81 107.95 17091.67 88888.00 2016-09-28 16:53:34.000 272 33685.74 107.91 17091.66 88888.00 2016-09-28 16:53:35.000 272 33685.72 107.93 17091.67 37773.80 2016-09-28 16:53:36.000 272 33685.69 107.96 17091.72 88888.00 2016-09-28 16:53:37.000 272 33685.63 107.91 17091.70 88888.00 2016-09-28 16:53:38.000 272 33685.60 107.91 17091.70 88888.00 2016-09-28 16:53:39.000 272 33685.58 107.93 17091.66 88888.00 2016-09-28 16:53:40.000 272 33685.54 107.90 17091.67 37773.63 2016-09-28 16:53:41.000 272 33685.49 107.94 17091.67 88888.00 2016-09-28 16:53:42.000 272 33685.47 107.97 17091.70 88888.00 2016-09-28 16:53:43.000 272 33685.47 107.94 17091.70 88888.00 2016-09-28 16:53:44.000 272 33685.41 107.93 17091.69 88888.00 2016-09-28 16:53:45.000 272 33685.41 107.91 17091.66 37773.45 2016-09-28 16:53:46.000 272 33685.40 107.95 17091.65 88888.00 2016-09-28 16:53:47.000 272 33685.39 107.98 17091.68 88888.00 2016-09-28 16:53:48.000 272 33685.34 107.98 17091.73 88888.00 2016-09-28 16:53:49.000 272 33685.36 108.01 17091.68 88888.00 2016-09-28 16:53:50.000 272 33685.34 108.02 17091.66 37773.50 2016-09-28 16:53:51.000 272 33685.34 108.03 17091.68 88888.00 2016-09-28 16:53:52.000 272 33685.35 108.03 17091.67 88888.00 2016-09-28 16:53:53.000 272 33685.35 108.03 17091.68 88888.00 2016-09-28 16:53:54.000 272 33685.30 108.02 17091.64 88888.00 2016-09-28 16:53:55.000 272 33685.29 108.03 17091.67 37773.49 2016-09-28 16:53:56.000 272 33685.29 108.01 17091.70 88888.00 2016-09-28 16:53:57.000 272 33685.30 108.00 17091.65 88888.00 2016-09-28 16:53:58.000 272 33685.31 107.98 17091.60 88888.00 2016-09-28 16:53:59.000 272 33685.29 107.98 17091.63 88888.00 2016-09-28 16:54:00.000 272 33685.31 107.92 17091.67 37773.37 2016-09-28 16:54:01.000 272 33685.34 107.90 17091.67 88888.00 2016-09-28 16:54:02.000 272 33685.34 107.91 17091.66 88888.00 2016-09-28 16:54:03.000 272 33685.32 107.94 17091.68 88888.00 2016-09-28 16:54:04.000 272 33685.28 107.96 17091.71 88888.00 2016-09-28 16:54:05.000 272 33685.30 107.94 17091.70 37773.50 2016-09-28 16:54:06.000 272 33685.26 107.92 17091.69 88888.00 2016-09-28 16:54:07.000 272 33685.26 107.93 17091.68 88888.00 2016-09-28 16:54:08.000 272 33685.25 107.94 17091.69 88888.00 2016-09-28 16:54:09.000 272 33685.26 107.92 17091.70 88888.00 2016-09-28 16:54:10.000 272 33685.24 107.90 17091.70 37773.49 2016-09-28 16:54:11.000 272 33685.26 107.89 17091.73 88888.00 2016-09-28 16:54:12.000 272 33685.25 107.87 17091.76 88888.00 2016-09-28 16:54:13.000 272 33685.24 107.89 17091.76 88888.00 2016-09-28 16:54:14.000 272 33685.23 107.91 17091.73 88888.00 2016-09-28 16:54:15.000 272 33685.21 107.92 17091.72 37773.38 2016-09-28 16:54:16.000 272 33685.24 107.92 17091.73 88888.00 2016-09-28 16:54:17.000 272 33685.15 107.96 17091.71 88888.00 2016-09-28 16:54:18.000 272 33685.11 107.95 17091.70 88888.00 2016-09-28 16:54:19.000 272 33685.07 107.96 17091.71 88888.00 2016-09-28 16:54:20.000 272 33685.04 107.96 17091.72 37773.24 2016-09-28 16:54:21.000 272 33685.00 107.94 17091.73 88888.00 2016-09-28 16:54:22.000 272 33684.96 107.93 17091.73 88888.00 2016-09-28 16:54:23.000 272 33684.92 107.93 17091.73 88888.00 2016-09-28 16:54:24.000 272 33684.88 107.92 17091.73 88888.00 2016-09-28 16:54:25.000 272 33684.84 107.97 17091.75 37773.19 2016-09-28 16:54:26.000 272 33684.77 107.98 17091.71 88888.00 2016-09-28 16:54:27.000 272 33684.71 107.98 17091.74 88888.00 2016-09-28 16:54:28.000 272 33684.72 108.03 17091.77 88888.00 2016-09-28 16:54:29.000 272 33684.70 108.01 17091.77 88888.00 2016-09-28 16:54:30.000 272 33684.64 108.02 17091.79 37772.99 2016-09-28 16:54:31.000 272 33684.60 108.02 17091.82 88888.00 2016-09-28 16:54:32.000 272 33684.54 107.99 17091.83 88888.00 2016-09-28 16:54:33.000 272 33684.54 107.99 17091.85 88888.00 2016-09-28 16:54:34.000 272 33684.54 108.03 17091.84 88888.00 2016-09-28 16:54:35.000 272 33684.53 108.06 17091.82 37772.73 2016-09-28 16:54:36.000 272 33684.52 108.05 17091.84 88888.00 2016-09-28 16:54:37.000 272 33684.52 108.00 17091.83 88888.00 2016-09-28 16:54:38.000 272 33684.55 107.98 17091.83 88888.00 2016-09-28 16:54:39.000 272 33684.56 108.07 17091.91 88888.00 2016-09-28 16:54:40.000 272 33684.55 108.08 17091.88 37772.81 2016-09-28 16:54:41.000 272 33684.56 108.08 17091.83 88888.00 2016-09-28 16:54:42.000 272 33684.59 108.05 17091.83 88888.00 2016-09-28 16:54:43.000 272 33684.61 108.04 17091.89 88888.00 2016-09-28 16:54:44.000 272 33684.63 108.02 17091.87 88888.00 2016-09-28 16:54:45.000 272 33684.66 108.01 17091.82 37772.89 2016-09-28 16:54:46.000 272 33684.71 108.02 17091.81 88888.00 2016-09-28 16:54:47.000 272 33684.70 108.07 17091.87 88888.00 2016-09-28 16:54:48.000 272 33684.70 108.05 17091.86 88888.00 2016-09-28 16:54:49.000 272 33684.73 108.00 17091.82 88888.00 2016-09-28 16:54:50.000 272 33684.75 108.02 17091.83 37772.97 2016-09-28 16:54:51.000 272 33684.81 108.01 17091.82 88888.00 2016-09-28 16:54:52.000 272 33684.83 107.99 17091.81 88888.00 2016-09-28 16:54:53.000 272 33684.85 108.00 17091.85 88888.00 2016-09-28 16:54:54.000 272 33684.85 108.01 17091.84 88888.00 2016-09-28 16:54:55.000 272 33684.87 107.96 17091.82 37773.10 2016-09-28 16:54:56.000 272 33684.87 107.96 17091.82 88888.00 2016-09-28 16:54:57.000 272 33684.88 107.98 17091.80 88888.00 2016-09-28 16:54:58.000 272 33684.95 107.97 17091.79 88888.00 2016-09-28 16:54:59.000 272 33684.95 107.97 17091.80 88888.00 2016-09-28 16:55:00.000 272 33684.92 107.92 17091.80 37773.05 2016-09-28 16:55:01.000 272 33684.90 107.92 17091.80 88888.00 2016-09-28 16:55:02.000 272 33684.89 107.94 17091.82 88888.00 2016-09-28 16:55:03.000 272 33684.90 107.94 17091.79 88888.00 2016-09-28 16:55:04.000 272 33684.88 107.88 17091.79 88888.00 2016-09-28 16:55:05.000 272 33684.84 107.87 17091.79 37773.18 2016-09-28 16:55:06.000 272 33684.82 107.91 17091.80 88888.00 2016-09-28 16:55:07.000 272 33684.80 107.92 17091.82 88888.00 2016-09-28 16:55:08.000 272 33684.75 107.88 17091.80 88888.00 2016-09-28 16:55:09.000 272 33684.71 107.83 17091.82 88888.00 2016-09-28 16:55:10.000 272 33684.73 107.81 17091.80 37773.05 2016-09-28 16:55:11.000 272 33684.71 107.82 17091.78 88888.00 2016-09-28 16:55:12.000 272 33684.70 107.82 17091.81 88888.00 2016-09-28 16:55:13.000 272 33684.67 107.83 17091.78 88888.00 2016-09-28 16:55:14.000 272 33684.61 107.88 17091.81 88888.00 2016-09-28 16:55:15.000 272 33684.61 107.87 17091.84 37772.91 2016-09-28 16:55:16.000 272 33684.59 107.87 17091.82 88888.00 2016-09-28 16:55:17.000 272 33684.56 107.90 17091.81 88888.00 2016-09-28 16:55:18.000 272 33684.56 107.92 17091.81 88888.00 2016-09-28 16:55:19.000 272 33684.54 107.92 17091.79 88888.00 2016-09-28 16:55:20.000 272 33684.49 107.90 17091.85 37772.82 2016-09-28 16:55:21.000 272 33684.46 107.94 17091.85 88888.00 2016-09-28 16:55:22.000 272 33684.46 107.96 17091.83 88888.00 2016-09-28 16:55:23.000 272 33684.48 107.96 17091.83 88888.00 2016-09-28 16:55:24.000 272 33684.55 107.97 17091.86 88888.00 2016-09-28 16:55:25.000 272 33684.54 107.93 17091.85 37772.73 2016-09-28 16:55:26.000 272 33684.54 107.90 17091.82 88888.00 2016-09-28 16:55:27.000 272 33684.51 107.92 17091.83 88888.00 2016-09-28 16:55:28.000 272 33684.49 107.95 17091.91 88888.00 2016-09-28 16:55:29.000 272 33684.49 107.95 17091.86 88888.00 2016-09-28 16:55:30.000 272 33684.49 108.00 17091.86 37772.90 2016-09-28 16:55:31.000 272 33684.44 107.97 17091.81 88888.00 2016-09-28 16:55:32.000 272 33684.40 107.96 17091.84 88888.00 2016-09-28 16:55:33.000 272 33684.39 107.99 17091.82 88888.00 2016-09-28 16:55:34.000 272 33684.39 107.98 17091.85 88888.00 2016-09-28 16:55:35.000 272 33684.33 108.01 17091.85 37772.61 2016-09-28 16:55:36.000 272 33684.29 108.04 17091.86 88888.00 2016-09-28 16:55:37.000 272 33684.26 108.09 17091.86 88888.00 2016-09-28 16:55:38.000 272 33684.20 108.10 17091.89 88888.00 2016-09-28 16:55:39.000 272 33684.13 108.14 17091.93 88888.00 2016-09-28 16:55:40.000 272 33684.06 108.16 17091.90 37772.53 2016-09-28 16:55:41.000 272 33684.01 108.15 17091.89 88888.00 2016-09-28 16:55:42.000 272 33683.94 108.14 17091.86 88888.00 2016-09-28 16:55:43.000 272 33683.87 108.15 17091.86 88888.00 2016-09-28 16:55:44.000 272 33683.85 108.13 17091.88 88888.00 2016-09-28 16:55:45.000 272 33683.88 108.18 17091.90 37772.36 2016-09-28 16:55:46.000 272 33683.81 108.17 17091.89 88888.00 2016-09-28 16:55:47.000 272 33683.74 108.15 17091.91 88888.00 2016-09-28 16:55:48.000 272 33683.76 108.11 17091.90 88888.00 2016-09-28 16:55:49.000 272 33683.78 108.06 17091.90 88888.00 2016-09-28 16:55:50.000 272 33683.75 108.12 17091.91 37772.21 2016-09-28 16:55:51.000 272 33683.73 108.18 17091.89 88888.00 2016-09-28 16:55:52.000 272 33683.71 108.22 17091.93 88888.00 2016-09-28 16:55:53.000 272 33683.70 108.18 17091.91 88888.00 2016-09-28 16:55:54.000 272 33683.72 108.18 17091.86 88888.00 2016-09-28 16:55:55.000 272 33683.73 108.13 17091.91 37772.08 2016-09-28 16:55:56.000 272 33683.70 108.14 17091.92 88888.00 2016-09-28 16:55:57.000 272 33683.72 108.22 17091.83 88888.00 2016-09-28 16:55:58.000 272 33683.72 108.21 17091.84 88888.00 2016-09-28 16:55:59.000 272 33683.74 108.21 17091.81 88888.00 2016-09-28 16:56:00.000 272 33683.78 108.20 17091.84 37772.14 2016-09-28 16:56:01.000 272 33683.79 108.16 17091.83 88888.00 2016-09-28 16:56:02.000 272 33683.83 108.17 17091.80 88888.00 2016-09-28 16:56:03.000 272 33683.84 108.15 17091.78 88888.00 2016-09-28 16:56:04.000 272 33683.81 108.12 17091.80 88888.00 2016-09-28 16:56:05.000 272 33683.82 108.11 17091.82 37772.21 2016-09-28 16:56:06.000 272 33683.88 108.11 17091.88 88888.00 2016-09-28 16:56:07.000 272 33683.89 108.09 17091.84 88888.00 2016-09-28 16:56:08.000 272 33683.95 108.02 17091.82 88888.00 2016-09-28 16:56:09.000 272 33683.99 108.02 17091.86 88888.00 2016-09-28 16:56:10.000 272 33683.95 108.06 17091.88 37772.33 2016-09-28 16:56:11.000 272 33683.97 108.06 17091.93 88888.00 2016-09-28 16:56:12.000 272 33683.96 108.03 17091.89 88888.00 2016-09-28 16:56:13.000 272 33683.93 108.04 17091.91 88888.00 2016-09-28 16:56:14.000 272 33683.90 108.06 17091.88 88888.00 2016-09-28 16:56:15.000 272 33683.84 108.05 17091.81 37772.34 2016-09-28 16:56:16.000 272 33683.76 108.05 17091.83 88888.00 2016-09-28 16:56:17.000 272 33683.72 108.02 17091.85 88888.00 2016-09-28 16:56:18.000 272 33683.63 108.02 17091.85 88888.00 2016-09-28 16:56:19.000 272 33683.55 108.09 17091.86 88888.00 2016-09-28 16:56:20.000 272 33683.47 108.10 17091.87 37772.08 2016-09-28 16:56:21.000 272 33683.42 108.09 17091.90 88888.00 2016-09-28 16:56:22.000 272 33683.35 108.09 17091.95 88888.00 2016-09-28 16:56:23.000 272 33683.35 108.10 17091.92 88888.00 2016-09-28 16:56:24.000 272 33683.31 108.10 17091.94 88888.00 2016-09-28 16:56:25.000 272 33683.28 108.11 17091.97 37771.78 2016-09-28 16:56:26.000 272 33683.27 108.14 17091.98 88888.00 2016-09-28 16:56:27.000 272 33683.28 108.18 17091.99 88888.00 2016-09-28 16:56:28.000 272 33683.25 108.16 17091.99 88888.00 2016-09-28 16:56:29.000 272 33683.24 108.17 17091.98 88888.00 2016-09-28 16:56:30.000 272 33683.21 108.18 17092.00 37771.74 2016-09-28 16:56:31.000 272 33683.20 108.17 17092.02 88888.00 2016-09-28 16:56:32.000 272 33683.22 108.18 17092.01 88888.00 2016-09-28 16:56:33.000 272 33683.27 108.17 17091.97 88888.00 2016-09-28 16:56:34.000 272 33683.28 108.20 17091.92 88888.00 2016-09-28 16:56:35.000 272 33683.39 108.24 17091.90 37771.65 2016-09-28 16:56:36.000 272 33683.44 108.22 17091.91 88888.00 2016-09-28 16:56:37.000 272 33683.46 108.21 17091.93 88888.00 2016-09-28 16:56:38.000 272 33683.51 108.23 17091.88 88888.00 2016-09-28 16:56:39.000 272 33683.55 108.18 17091.89 88888.00 2016-09-28 16:56:40.000 272 33683.59 108.19 17091.90 37771.97 2016-09-28 16:56:41.000 272 33683.63 108.21 17091.92 88888.00 2016-09-28 16:56:42.000 272 33683.67 108.19 17091.90 88888.00 2016-09-28 16:56:43.000 272 33683.72 108.14 17091.90 88888.00 2016-09-28 16:56:44.000 272 33683.73 108.08 17091.87 88888.00 2016-09-28 16:56:45.000 272 33683.75 108.04 17091.91 37772.23 2016-09-28 16:56:46.000 272 33683.73 108.07 17091.94 88888.00 2016-09-28 16:56:47.000 272 33683.70 108.06 17091.92 88888.00 2016-09-28 16:56:48.000 272 33683.69 108.04 17091.94 88888.00 2016-09-28 16:56:49.000 272 33683.67 108.04 17091.95 88888.00 2016-09-28 16:56:50.000 272 33683.64 108.02 17091.97 37772.18 2016-09-28 16:56:51.000 272 33683.63 107.98 17091.95 88888.00 2016-09-28 16:56:52.000 272 33683.60 108.00 17091.90 88888.00 2016-09-28 16:56:53.000 272 33683.59 107.96 17091.87 88888.00 2016-09-28 16:56:54.000 272 33683.53 107.96 17091.86 88888.00 2016-09-28 16:56:55.000 272 33683.54 107.97 17091.86 37772.04 2016-09-28 16:56:56.000 272 33683.52 107.93 17091.88 88888.00 2016-09-28 16:56:57.000 272 33683.52 107.92 17091.92 88888.00 2016-09-28 16:56:58.000 272 33683.52 107.95 17091.93 88888.00 2016-09-28 16:56:59.000 272 33683.51 107.95 17091.93 88888.00 2016-09-28 16:57:00.000 272 33683.49 107.95 17091.88 37771.95 2016-09-28 16:57:01.000 272 33683.49 107.94 17091.89 88888.00 2016-09-28 16:57:02.000 272 33683.48 107.93 17091.86 88888.00 2016-09-28 16:57:03.000 272 33683.48 107.91 17091.83 88888.00 2016-09-28 16:57:04.000 272 33683.51 107.93 17091.81 88888.00 2016-09-28 16:57:05.000 272 33683.57 107.96 17091.84 37771.85 2016-09-28 16:57:06.000 272 33683.57 107.92 17091.86 88888.00 2016-09-28 16:57:07.000 272 33683.56 107.92 17091.88 88888.00 2016-09-28 16:57:08.000 272 33683.59 107.90 17091.84 88888.00 2016-09-28 16:57:09.000 272 33683.61 107.95 17091.83 88888.00 2016-09-28 16:57:10.000 272 33683.61 107.93 17091.81 37772.10 2016-09-28 16:57:11.000 272 33683.63 107.94 17091.81 88888.00 2016-09-28 16:57:12.000 272 33683.64 107.95 17091.81 88888.00 2016-09-28 16:57:13.000 272 33683.63 107.94 17091.81 88888.00 2016-09-28 16:57:14.000 272 33683.65 107.93 17091.82 88888.00 2016-09-28 16:57:15.000 272 33683.67 107.94 17091.83 37772.19 2016-09-28 16:57:16.000 272 33683.69 107.91 17091.87 88888.00 2016-09-28 16:57:17.000 272 33683.69 107.87 17091.84 88888.00 2016-09-28 16:57:18.000 272 33683.68 107.90 17091.81 88888.00 2016-09-28 16:57:19.000 272 33683.72 107.92 17091.84 88888.00 2016-09-28 16:57:20.000 272 33683.67 107.87 17091.79 37772.08 2016-09-28 16:57:21.000 272 33683.61 107.85 17091.84 88888.00 2016-09-28 16:57:22.000 272 33683.59 107.86 17091.88 88888.00 2016-09-28 16:57:23.000 272 33683.53 107.80 17091.86 88888.00 2016-09-28 16:57:24.000 272 33683.52 107.78 17091.84 88888.00 2016-09-28 16:57:25.000 272 33683.52 107.82 17091.89 37772.04 2016-09-28 16:57:26.000 272 33683.50 107.83 17091.93 88888.00 2016-09-28 16:57:27.000 272 33683.50 107.83 17091.90 88888.00 2016-09-28 16:57:28.000 272 33683.52 107.84 17091.89 88888.00 2016-09-28 16:57:29.000 272 33683.63 107.85 17091.87 88888.00 2016-09-28 16:57:30.000 272 33683.63 107.83 17091.89 37771.92 2016-09-28 16:57:31.000 272 33683.63 107.86 17091.88 88888.00 2016-09-28 16:57:32.000 272 33683.67 107.87 17091.92 88888.00 2016-09-28 16:57:33.000 272 33683.71 107.83 17091.94 88888.00 2016-09-28 16:57:34.000 272 33683.76 107.79 17091.91 88888.00 2016-09-28 16:57:35.000 272 33683.84 107.83 17091.92 37772.16 2016-09-28 16:57:36.000 272 33683.91 107.90 17091.88 88888.00 2016-09-28 16:57:37.000 272 33683.99 107.87 17091.89 88888.00 2016-09-28 16:57:38.000 272 33684.06 107.83 17091.92 88888.00 2016-09-28 16:57:39.000 272 33684.10 107.81 17091.89 88888.00 2016-09-28 16:57:40.000 272 33684.17 107.78 17091.93 37772.55 2016-09-28 16:57:41.000 272 33684.22 107.76 17091.91 88888.00 2016-09-28 16:57:42.000 272 33684.28 107.72 17091.87 88888.00 2016-09-28 16:57:43.000 272 33684.30 107.67 17091.85 88888.00 2016-09-28 16:57:44.000 272 33684.28 107.65 17091.85 88888.00 2016-09-28 16:57:45.000 272 33684.28 107.66 17091.84 37772.66 2016-09-28 16:57:46.000 272 33684.26 107.62 17091.86 88888.00 2016-09-28 16:57:47.000 272 33684.23 107.64 17091.84 88888.00 2016-09-28 16:57:48.000 272 33684.18 107.58 17091.86 88888.00 2016-09-28 16:57:49.000 272 33684.17 107.48 17091.93 88888.00 2016-09-28 16:57:50.000 272 33684.11 107.51 17091.90 37772.65 2016-09-28 16:57:51.000 272 33684.02 107.54 17091.91 88888.00 2016-09-28 16:57:52.000 272 33683.95 107.55 17091.88 88888.00 2016-09-28 16:57:53.000 272 33683.86 107.57 17091.90 88888.00 2016-09-28 16:57:54.000 272 33683.82 107.59 17091.93 88888.00 2016-09-28 16:57:55.000 272 33683.74 107.62 17091.89 37772.32 2016-09-28 16:57:56.000 272 33683.66 107.65 17091.92 88888.00 2016-09-28 16:57:57.000 272 33683.62 107.67 17091.92 88888.00 2016-09-28 16:57:58.000 272 33683.61 107.68 17091.92 88888.00 2016-09-28 16:57:59.000 272 33683.57 107.72 17091.91 88888.00 2016-09-28 16:58:00.000 272 33683.58 107.76 17091.91 37772.07 2016-09-28 16:58:01.000 272 33683.57 107.76 17091.90 88888.00 2016-09-28 16:58:02.000 272 33683.51 107.73 17091.94 88888.00 2016-09-28 16:58:03.000 272 33683.53 107.72 17091.95 88888.00 2016-09-28 16:58:04.000 272 33683.52 107.71 17091.97 88888.00 2016-09-28 16:58:05.000 272 33683.51 107.68 17091.94 37771.98 2016-09-28 16:58:06.000 272 33683.48 107.67 17091.95 88888.00 2016-09-28 16:58:07.000 272 33683.47 107.64 17091.98 88888.00 2016-09-28 16:58:08.000 272 33683.52 107.61 17092.01 88888.00 2016-09-28 16:58:09.000 272 33683.56 107.66 17091.99 88888.00 2016-09-28 16:58:10.000 272 33683.59 107.68 17092.00 37772.04 2016-09-28 16:58:11.000 272 33683.64 107.69 17092.00 88888.00 2016-09-28 16:58:12.000 272 33683.65 107.69 17092.02 88888.00 2016-09-28 16:58:13.000 272 33683.64 107.72 17091.99 88888.00 2016-09-28 16:58:14.000 272 33683.68 107.73 17092.00 88888.00 2016-09-28 16:58:15.000 272 33683.67 107.70 17092.02 37772.12 2016-09-28 16:58:16.000 272 33683.59 107.69 17092.03 88888.00 2016-09-28 16:58:17.000 272 33683.55 107.67 17091.99 88888.00 2016-09-28 16:58:18.000 272 33683.57 107.68 17092.00 88888.00 2016-09-28 16:58:19.000 272 33683.62 107.69 17092.00 88888.00 2016-09-28 16:58:20.000 272 33683.61 107.68 17091.96 37772.03 2016-09-28 16:58:21.000 272 33683.63 107.72 17091.98 88888.00 2016-09-28 16:58:22.000 272 33683.60 107.69 17092.03 88888.00 2016-09-28 16:58:23.000 272 33683.60 107.67 17092.04 88888.00 2016-09-28 16:58:24.000 272 33683.58 107.65 17092.09 88888.00 2016-09-28 16:58:25.000 272 33683.59 107.67 17092.09 37772.05 2016-09-28 16:58:26.000 272 33683.55 107.69 17092.05 88888.00 2016-09-28 16:58:27.000 272 33683.52 107.64 17092.06 88888.00 2016-09-28 16:58:28.000 272 33683.49 107.63 17092.07 88888.00 2016-09-28 16:58:29.000 272 33683.42 107.62 17092.05 88888.00 2016-09-28 16:58:30.000 272 33683.39 107.64 17092.04 37771.97 2016-09-28 16:58:31.000 272 33683.34 107.67 17092.04 88888.00 2016-09-28 16:58:32.000 272 33683.27 107.71 17092.07 88888.00 2016-09-28 16:58:33.000 272 33683.26 107.68 17092.15 88888.00 2016-09-28 16:58:34.000 272 33683.22 107.73 17092.15 88888.00 2016-09-28 16:58:35.000 272 33683.17 107.73 17092.12 37771.78 2016-09-28 16:58:36.000 272 33683.15 107.71 17092.12 88888.00 2016-09-28 16:58:37.000 272 33683.13 107.72 17092.10 88888.00 2016-09-28 16:58:38.000 272 33683.15 107.71 17092.13 88888.00 2016-09-28 16:58:39.000 272 33683.14 107.70 17092.15 88888.00 2016-09-28 16:58:40.000 272 33683.10 107.68 17092.19 37771.59 2016-09-28 16:58:41.000 272 33683.14 107.65 17092.13 88888.00 2016-09-28 16:58:42.000 272 33683.18 107.67 17092.12 88888.00 2016-09-28 16:58:43.000 272 33683.23 107.66 17092.12 88888.00 2016-09-28 16:58:44.000 272 33683.24 107.66 17092.11 88888.00 2016-09-28 16:58:45.000 272 33683.24 107.65 17092.13 37771.62 2016-09-28 16:58:46.000 272 33683.26 107.63 17092.10 88888.00 2016-09-28 16:58:47.000 272 33683.26 107.60 17092.08 88888.00 2016-09-28 16:58:48.000 272 33683.29 107.58 17092.05 88888.00 2016-09-28 16:58:49.000 272 33683.24 107.59 17092.07 88888.00 2016-09-28 16:58:50.000 272 33683.26 107.58 17092.06 37771.69 2016-09-28 16:58:51.000 272 33683.29 107.56 17092.07 88888.00 2016-09-28 16:58:52.000 272 33683.29 107.51 17092.09 88888.00 2016-09-28 16:58:53.000 272 33683.26 107.52 17092.07 88888.00 2016-09-28 16:58:54.000 272 33683.26 107.53 17092.12 88888.00 2016-09-28 16:58:55.000 272 33683.25 107.47 17092.10 37771.73 2016-09-28 16:58:56.000 272 33683.21 107.48 17092.05 88888.00 2016-09-28 16:58:57.000 272 33683.21 107.51 17092.08 88888.00 2016-09-28 16:58:58.000 272 33683.21 107.49 17092.06 88888.00 2016-09-28 16:58:59.000 272 33683.21 107.49 17092.07 88888.00 2016-09-28 16:59:00.000 272 33683.23 107.52 17092.09 37771.72 2016-09-28 16:59:01.000 272 33683.19 107.50 17092.10 88888.00 2016-09-28 16:59:02.000 272 33683.21 107.50 17092.10 88888.00 2016-09-28 16:59:03.000 272 33683.19 107.49 17092.13 88888.00 2016-09-28 16:59:04.000 272 33683.17 107.50 17092.12 88888.00 2016-09-28 16:59:05.000 272 33683.16 107.47 17092.11 37771.77 2016-09-28 16:59:06.000 272 33683.16 107.48 17092.09 88888.00 2016-09-28 16:59:07.000 272 33683.13 107.42 17092.09 88888.00 2016-09-28 16:59:08.000 272 33683.14 107.40 17092.09 88888.00 2016-09-28 16:59:09.000 272 33683.18 107.39 17092.09 88888.00 2016-09-28 16:59:10.000 272 33683.21 107.36 17092.09 37771.71 2016-09-28 16:59:11.000 272 33683.20 107.39 17092.07 88888.00 2016-09-28 16:59:12.000 272 33683.20 107.36 17092.10 88888.00 2016-09-28 16:59:13.000 272 33683.23 107.37 17092.07 88888.00 2016-09-28 16:59:14.000 272 33683.24 107.41 17092.12 88888.00 2016-09-28 16:59:15.000 272 33683.27 107.42 17092.12 37771.63 2016-09-28 16:59:16.000 272 33683.26 107.44 17092.08 88888.00 2016-09-28 16:59:17.000 272 33683.25 107.44 17092.09 88888.00 2016-09-28 16:59:18.000 272 33683.29 107.43 17092.05 88888.00 2016-09-28 16:59:19.000 272 33683.29 107.42 17092.10 88888.00 2016-09-28 16:59:20.000 272 33683.27 107.40 17092.12 37771.82 2016-09-28 16:59:21.000 272 33683.27 107.41 17092.12 88888.00 2016-09-28 16:59:22.000 272 33683.27 107.41 17092.12 88888.00 2016-09-28 16:59:23.000 272 33683.27 107.41 17092.05 88888.00 2016-09-28 16:59:24.000 272 33683.26 107.36 17092.03 88888.00 2016-09-28 16:59:25.000 272 33683.29 107.33 17092.03 37771.71 2016-09-28 16:59:26.000 272 33683.28 107.32 17092.03 88888.00 2016-09-28 16:59:27.000 272 33683.26 107.33 17092.10 88888.00 2016-09-28 16:59:28.000 272 33683.21 107.34 17092.11 88888.00 2016-09-28 16:59:29.000 272 33683.22 107.30 17092.13 88888.00 2016-09-28 16:59:30.000 272 33683.19 107.31 17092.11 37771.74 2016-09-28 16:59:31.000 272 33683.19 107.31 17092.10 88888.00 2016-09-28 16:59:32.000 272 33683.20 107.30 17092.09 88888.00 2016-09-28 16:59:33.000 272 33683.18 107.31 17092.11 88888.00 2016-09-28 16:59:34.000 272 33683.18 107.28 17092.12 88888.00 2016-09-28 16:59:35.000 272 33683.16 107.29 17092.13 37771.72 2016-09-28 16:59:36.000 272 33683.11 107.26 17092.14 88888.00 2016-09-28 16:59:37.000 272 33683.07 107.24 17092.16 88888.00 2016-09-28 16:59:38.000 272 33683.05 107.30 17092.13 88888.00 2016-09-28 16:59:39.000 272 33683.05 107.28 17092.14 88888.00 2016-09-28 16:59:40.000 272 33683.04 107.28 17092.14 37771.56 2016-09-28 16:59:41.000 272 33683.09 107.23 17092.18 88888.00 2016-09-28 16:59:42.000 272 33683.08 107.18 17092.18 88888.00 2016-09-28 16:59:43.000 272 33683.06 107.19 17092.14 88888.00 2016-09-28 16:59:44.000 272 33683.04 107.19 17092.17 88888.00 2016-09-28 16:59:45.000 272 33683.02 107.20 17092.14 37771.57 2016-09-28 16:59:46.000 272 33682.94 107.17 17092.12 88888.00 2016-09-28 16:59:47.000 272 33682.93 107.18 17092.15 88888.00 2016-09-28 16:59:48.000 272 33682.94 107.23 17092.14 88888.00 2016-09-28 16:59:49.000 272 33682.94 107.25 17092.15 88888.00 2016-09-28 16:59:50.000 272 33682.95 107.26 17092.16 37771.61 2016-09-28 16:59:51.000 272 33682.96 107.25 17092.18 88888.00 2016-09-28 16:59:52.000 272 33682.95 107.27 17092.15 88888.00 2016-09-28 16:59:53.000 272 33682.97 107.31 17092.14 88888.00 2016-09-28 16:59:54.000 272 33682.94 107.33 17092.16 88888.00 2016-09-28 16:59:55.000 272 33682.92 107.31 17092.18 37771.47 2016-09-28 16:59:56.000 272 33682.95 107.26 17092.17 88888.00 2016-09-28 16:59:57.000 272 33683.03 107.26 17092.18 88888.00 2016-09-28 16:59:58.000 272 33682.98 107.25 17092.16 88888.00 2016-09-28 16:59:59.000 272 33682.99 107.27 17092.14 88888.00 2016-09-28 17:00:00.000 272 33683.00 107.20 17092.16 37771.54 2016-09-28 17:00:01.000 272 33683.04 107.20 17092.16 88888.00 2016-09-28 17:00:02.000 272 33683.02 107.19 17092.11 88888.00 2016-09-28 17:00:03.000 272 33683.03 107.21 17092.14 88888.00 2016-09-28 17:00:04.000 272 33683.07 107.19 17092.17 88888.00 2016-09-28 17:00:05.000 272 33683.11 107.17 17092.15 37771.65 2016-09-28 17:00:06.000 272 33683.10 107.16 17092.15 88888.00 2016-09-28 17:00:07.000 272 33683.18 107.13 17092.18 88888.00 2016-09-28 17:00:08.000 272 33683.14 107.21 17092.21 88888.00 2016-09-28 17:00:09.000 272 33683.16 107.22 17092.18 88888.00 2016-09-28 17:00:10.000 272 33683.14 107.17 17092.14 37771.83 2016-09-28 17:00:11.000 272 33683.11 107.17 17092.16 88888.00 2016-09-28 17:00:12.000 272 33683.15 107.16 17092.17 88888.00 2016-09-28 17:00:13.000 272 33683.12 107.14 17092.16 88888.00 2016-09-28 17:00:14.000 272 33683.11 107.15 17092.16 88888.00 2016-09-28 17:00:15.000 272 33683.10 107.11 17092.17 37771.80 2016-09-28 17:00:16.000 272 33683.15 107.14 17092.18 88888.00 2016-09-28 17:00:17.000 272 33683.14 107.13 17092.21 88888.00 2016-09-28 17:00:18.000 272 33683.12 107.11 17092.21 88888.00 2016-09-28 17:00:19.000 272 33683.15 107.08 17092.22 88888.00 2016-09-28 17:00:20.000 272 33683.16 107.09 17092.21 37771.72 2016-09-28 17:00:21.000 272 33683.13 107.10 17092.18 88888.00 2016-09-28 17:00:22.000 272 33683.12 107.08 17092.18 88888.00 2016-09-28 17:00:23.000 272 33683.11 107.10 17092.21 88888.00 2016-09-28 17:00:24.000 272 33683.10 107.06 17092.18 88888.00 2016-09-28 17:00:25.000 272 33683.12 107.09 17092.22 37771.77 2016-09-28 17:00:26.000 272 33683.09 107.11 17092.21 88888.00 2016-09-28 17:00:27.000 272 33683.07 107.12 17092.20 88888.00 2016-09-28 17:00:28.000 272 33683.05 107.11 17092.21 88888.00 2016-09-28 17:00:29.000 272 33683.00 107.14 17092.18 88888.00 2016-09-28 17:00:30.000 272 33683.02 107.13 17092.20 37771.62 2016-09-28 17:00:31.000 272 33683.00 107.09 17092.19 88888.00 2016-09-28 17:00:32.000 272 33683.01 107.12 17092.21 88888.00 2016-09-28 17:00:33.000 272 33683.04 107.12 17092.20 88888.00 2016-09-28 17:00:34.000 272 33683.00 107.14 17092.20 88888.00 2016-09-28 17:00:35.000 272 33682.99 107.14 17092.24 37771.76 2016-09-28 17:00:36.000 272 33683.01 107.17 17092.25 88888.00 2016-09-28 17:00:37.000 272 33682.95 107.17 17092.24 88888.00 2016-09-28 17:00:38.000 272 33682.94 107.18 17092.23 88888.00 2016-09-28 17:00:39.000 272 33682.94 107.16 17092.28 88888.00 2016-09-28 17:00:40.000 272 33682.91 107.20 17092.29 37771.64 2016-09-28 17:00:41.000 272 33682.87 107.23 17092.28 88888.00 2016-09-28 17:00:42.000 272 33682.85 107.27 17092.30 88888.00 2016-09-28 17:00:43.000 272 33682.82 107.26 17092.33 88888.00 2016-09-28 17:00:44.000 272 33682.77 107.25 17092.31 88888.00 2016-09-28 17:00:45.000 272 33682.78 107.25 17092.33 37771.58 2016-09-28 17:00:46.000 272 33682.76 107.24 17092.29 88888.00 2016-09-28 17:00:47.000 272 33682.74 107.27 17092.32 88888.00 2016-09-28 17:00:48.000 272 33682.66 107.28 17092.35 88888.00 2016-09-28 17:00:49.000 272 33682.66 107.26 17092.33 88888.00 2016-09-28 17:00:50.000 272 33682.65 107.22 17092.31 37771.46 2016-09-28 17:00:51.000 272 33682.62 107.24 17092.35 88888.00 2016-09-28 17:00:52.000 272 33682.58 107.29 17092.38 88888.00 2016-09-28 17:00:53.000 272 33682.58 107.31 17092.36 88888.00 2016-09-28 17:00:54.000 272 33682.61 107.31 17092.36 88888.00 2016-09-28 17:00:55.000 272 33682.60 107.32 17092.34 37771.31 2016-09-28 17:00:56.000 272 33682.56 107.34 17092.33 88888.00 2016-09-28 17:00:57.000 272 33682.52 107.29 17092.37 88888.00 2016-09-28 17:00:58.000 272 33682.51 107.30 17092.37 88888.00 2016-09-28 17:00:59.000 272 33682.54 107.27 17092.35 88888.00 2016-09-28 17:01:00.000 272 33682.54 107.28 17092.35 37771.29 2016-09-28 17:01:01.000 272 33682.54 107.31 17092.35 88888.00 2016-09-28 17:01:02.000 272 33682.52 107.30 17092.32 88888.00 2016-09-28 17:01:03.000 272 33682.50 107.29 17092.32 88888.00 2016-09-28 17:01:04.000 272 33682.53 107.28 17092.29 88888.00 2016-09-28 17:01:05.000 272 33682.53 107.30 17092.31 37771.22 2016-09-28 17:01:06.000 272 33682.45 107.31 17092.28 88888.00 2016-09-28 17:01:07.000 272 33682.45 107.26 17092.29 88888.00 2016-09-28 17:01:08.000 272 33682.52 107.27 17092.32 88888.00 2016-09-28 17:01:09.000 272 33682.51 107.25 17092.35 88888.00 2016-09-28 17:01:10.000 272 33682.54 107.26 17092.34 37771.28 2016-09-28 17:01:11.000 272 33682.55 107.23 17092.35 88888.00 2016-09-28 17:01:12.000 272 33682.51 107.25 17092.32 88888.00 2016-09-28 17:01:13.000 272 33682.48 107.24 17092.34 88888.00 2016-09-28 17:01:14.000 272 33682.47 107.28 17092.39 88888.00 2016-09-28 17:01:15.000 272 33682.53 107.28 17092.37 37771.31 2016-09-28 17:01:16.000 272 33682.53 107.27 17092.40 88888.00 2016-09-28 17:01:17.000 272 33682.57 107.23 17092.43 88888.00 2016-09-28 17:01:18.000 272 33682.57 107.25 17092.41 88888.00 2016-09-28 17:01:19.000 272 33682.60 107.28 17092.40 88888.00 2016-09-28 17:01:20.000 272 33682.56 107.24 17092.38 37771.30 2016-09-28 17:01:21.000 272 33682.57 107.24 17092.43 88888.00 2016-09-28 17:01:22.000 272 33682.64 107.21 17092.39 88888.00 2016-09-28 17:01:23.000 272 33682.67 107.18 17092.38 88888.00 2016-09-28 17:01:24.000 272 33682.69 107.19 17092.40 88888.00 2016-09-28 17:01:25.000 272 33682.72 107.20 17092.41 37771.31 2016-09-28 17:01:26.000 272 33682.74 107.15 17092.41 88888.00 2016-09-28 17:01:27.000 272 33682.76 107.17 17092.38 88888.00 2016-09-28 17:01:28.000 272 33682.80 107.15 17092.38 88888.00 2016-09-28 17:01:29.000 272 33682.78 107.15 17092.40 88888.00 2016-09-28 17:01:30.000 272 33682.78 107.18 17092.37 37771.41 2016-09-28 17:01:31.000 272 33682.81 107.22 17092.34 88888.00 2016-09-28 17:01:32.000 272 33682.77 107.24 17092.36 88888.00 2016-09-28 17:01:33.000 272 33682.79 107.26 17092.35 88888.00 2016-09-28 17:01:34.000 272 33682.81 107.22 17092.36 88888.00 2016-09-28 17:01:35.000 272 33682.76 107.18 17092.32 37771.41 2016-09-28 17:01:36.000 272 33682.76 107.16 17092.32 88888.00 2016-09-28 17:01:37.000 272 33682.74 107.15 17092.33 88888.00 2016-09-28 17:01:38.000 272 33682.70 107.15 17092.37 88888.00 2016-09-28 17:01:39.000 272 33682.69 107.15 17092.37 88888.00 2016-09-28 17:01:40.000 272 33682.66 107.15 17092.38 37771.32 2016-09-28 17:01:41.000 272 33682.63 107.18 17092.39 88888.00 2016-09-28 17:01:42.000 272 33682.59 107.16 17092.37 88888.00 2016-09-28 17:01:43.000 272 33682.55 107.17 17092.36 88888.00 2016-09-28 17:01:44.000 272 33682.50 107.19 17092.37 88888.00 2016-09-28 17:01:45.000 272 33682.43 107.18 17092.37 37771.18 2016-09-28 17:01:46.000 272 33682.40 107.22 17092.39 88888.00 2016-09-28 17:01:47.000 272 33682.32 107.24 17092.41 88888.00 2016-09-28 17:01:48.000 272 33682.26 107.29 17092.44 88888.00 2016-09-28 17:01:49.000 272 33682.24 107.28 17092.42 88888.00 2016-09-28 17:01:50.000 272 33682.18 107.27 17092.39 37771.11 2016-09-28 17:01:51.000 272 33682.14 107.29 17092.42 88888.00 2016-09-28 17:01:52.000 272 33682.17 107.32 17092.47 88888.00 2016-09-28 17:01:53.000 272 33682.13 107.33 17092.50 88888.00 2016-09-28 17:01:54.000 272 33682.07 107.34 17092.49 88888.00 2016-09-28 17:01:55.000 272 33682.11 107.34 17092.54 37770.97 2016-09-28 17:01:56.000 272 33682.16 107.38 17092.50 88888.00 2016-09-28 17:01:57.000 272 33682.16 107.37 17092.47 88888.00 2016-09-28 17:01:58.000 272 33682.12 107.31 17092.44 88888.00 2016-09-28 17:01:59.000 272 33682.15 107.29 17092.45 88888.00 2016-09-28 17:02:00.000 272 33682.16 107.30 17092.47 37770.96 2016-09-28 17:02:01.000 272 33682.14 107.32 17092.47 88888.00 2016-09-28 17:02:02.000 272 33682.11 107.29 17092.49 88888.00 2016-09-28 17:02:03.000 272 33682.15 107.30 17092.51 88888.00 2016-09-28 17:02:04.000 272 33682.11 107.30 17092.49 88888.00 2016-09-28 17:02:05.000 272 33682.06 107.29 17092.52 37770.87 2016-09-28 17:02:06.000 272 33682.08 107.27 17092.51 88888.00 2016-09-28 17:02:07.000 272 33682.12 107.19 17092.45 88888.00 2016-09-28 17:02:08.000 272 33681.96 107.17 17092.49 88888.00 2016-09-28 17:02:09.000 272 33681.94 107.22 17092.51 88888.00 2016-09-28 17:02:10.000 272 33681.92 107.27 17092.50 37770.70 2016-09-28 17:02:11.000 272 33681.88 107.27 17092.49 88888.00 2016-09-28 17:02:12.000 272 33681.81 107.20 17092.51 88888.00 2016-09-28 17:02:13.000 272 33681.77 107.22 17092.50 88888.00 2016-09-28 17:02:14.000 272 33681.75 107.25 17092.52 88888.00 2016-09-28 17:02:15.000 272 33681.74 107.25 17092.50 37770.72 2016-09-28 17:02:16.000 272 33681.71 107.24 17092.54 88888.00 2016-09-28 17:02:17.000 272 33681.68 107.23 17092.53 88888.00 2016-09-28 17:02:18.000 272 33681.64 107.26 17092.48 88888.00 2016-09-28 17:02:19.000 272 33681.57 107.28 17092.49 88888.00 2016-09-28 17:02:20.000 272 33681.53 107.31 17092.55 37770.58 2016-09-28 17:02:21.000 272 33681.49 107.30 17092.54 88888.00 2016-09-28 17:02:22.000 272 33681.40 107.26 17092.49 88888.00 2016-09-28 17:02:23.000 272 33681.36 107.26 17092.49 88888.00 2016-09-28 17:02:24.000 272 33681.32 107.27 17092.55 88888.00 2016-09-28 17:02:25.000 272 33681.29 107.32 17092.54 37770.25 2016-09-28 17:02:26.000 272 33681.27 107.33 17092.59 88888.00 2016-09-28 17:02:27.000 272 33681.22 107.29 17092.59 88888.00 2016-09-28 17:02:28.000 272 33681.17 107.32 17092.61 88888.00 2016-09-28 17:02:29.000 272 33681.13 107.31 17092.63 88888.00 2016-09-28 17:02:30.000 272 33681.11 107.27 17092.62 37770.25 2016-09-28 17:02:31.000 272 33681.09 107.29 17092.59 88888.00 2016-09-28 17:02:32.000 272 33681.06 107.29 17092.59 88888.00 2016-09-28 17:02:33.000 272 33681.03 107.31 17092.58 88888.00 2016-09-28 17:02:34.000 272 33681.01 107.35 17092.62 88888.00 2016-09-28 17:02:35.000 272 33680.99 107.38 17092.64 37769.96 2016-09-28 17:02:36.000 272 33681.01 107.34 17092.66 88888.00 2016-09-28 17:02:37.000 272 33680.99 107.38 17092.63 88888.00 2016-09-28 17:02:38.000 272 33680.92 107.39 17092.62 88888.00 2016-09-28 17:02:39.000 272 33680.88 107.36 17092.67 88888.00 2016-09-28 17:02:40.000 272 33680.86 107.37 17092.67 37769.96 2016-09-28 17:02:41.000 272 33680.87 107.35 17092.66 88888.00 2016-09-28 17:02:42.000 272 33680.90 107.35 17092.68 88888.00 2016-09-28 17:02:43.000 272 33680.93 107.35 17092.69 88888.00 2016-09-28 17:02:44.000 272 33680.90 107.33 17092.69 88888.00 2016-09-28 17:02:45.000 272 33680.90 107.35 17092.66 37770.02 2016-09-28 17:02:46.000 272 33680.89 107.32 17092.65 88888.00 2016-09-28 17:02:47.000 272 33680.91 107.29 17092.66 88888.00 2016-09-28 17:02:48.000 272 33680.88 107.33 17092.66 88888.00 2016-09-28 17:02:49.000 272 33680.86 107.27 17092.66 88888.00 2016-09-28 17:02:50.000 272 33680.85 107.26 17092.63 37769.94 2016-09-28 17:02:51.000 272 33680.87 107.28 17092.61 88888.00 2016-09-28 17:02:52.000 272 33680.82 107.25 17092.62 88888.00 2016-09-28 17:02:53.000 272 33680.84 107.26 17092.66 88888.00 2016-09-28 17:02:54.000 272 33680.86 107.26 17092.64 88888.00 2016-09-28 17:02:55.000 272 33680.87 107.27 17092.62 37769.88 2016-09-28 17:02:56.000 272 33680.81 107.22 17092.65 88888.00 2016-09-28 17:02:57.000 272 33680.76 107.25 17092.64 88888.00 2016-09-28 17:02:58.000 272 33680.78 107.27 17092.63 88888.00 2016-09-28 17:02:59.000 272 33680.78 107.24 17092.64 88888.00 2016-09-28 17:03:00.000 272 33680.81 107.24 17092.66 37769.88 2016-09-28 17:03:01.000 272 33680.83 107.23 17092.69 88888.00 2016-09-28 17:03:02.000 272 33680.79 107.24 17092.65 88888.00 2016-09-28 17:03:03.000 272 33680.78 107.18 17092.70 88888.00 2016-09-28 17:03:04.000 272 33680.75 107.15 17092.69 88888.00 2016-09-28 17:03:05.000 272 33680.78 107.21 17092.66 37769.92 2016-09-28 17:03:06.000 272 33680.79 107.22 17092.63 88888.00 2016-09-28 17:03:07.000 272 33680.77 107.21 17092.60 88888.00 2016-09-28 17:03:08.000 272 33680.75 107.17 17092.61 88888.00 2016-09-28 17:03:09.000 272 33680.76 107.18 17092.63 88888.00 2016-09-28 17:03:10.000 272 33680.75 107.15 17092.59 37769.98 2016-09-28 17:03:11.000 272 33680.73 107.13 17092.60 88888.00 2016-09-28 17:03:12.000 272 33680.75 107.16 17092.61 88888.00 2016-09-28 17:03:13.000 272 33680.75 107.20 17092.66 88888.00 2016-09-28 17:03:14.000 272 33680.79 107.15 17092.64 88888.00 2016-09-28 17:03:15.000 272 33680.83 107.15 17092.64 37769.91 2016-09-28 17:03:16.000 272 33680.80 107.16 17092.64 88888.00 2016-09-28 17:03:17.000 272 33680.85 107.16 17092.61 88888.00 2016-09-28 17:03:18.000 272 33680.89 107.15 17092.59 88888.00 2016-09-28 17:03:19.000 272 33680.89 107.14 17092.61 88888.00 2016-09-28 17:03:20.000 272 33680.90 107.09 17092.63 37769.98 2016-09-28 17:03:21.000 272 33680.93 107.08 17092.61 88888.00 2016-09-28 17:03:22.000 272 33680.96 107.10 17092.67 88888.00 2016-09-28 17:03:23.000 272 33680.96 107.12 17092.67 88888.00 2016-09-28 17:03:24.000 272 33680.94 107.10 17092.68 88888.00 2016-09-28 17:03:25.000 272 33680.92 107.09 17092.68 37770.05 2016-09-28 17:03:26.000 272 33680.87 107.08 17092.69 88888.00 2016-09-28 17:03:27.000 272 33680.85 107.05 17092.67 88888.00 2016-09-28 17:03:28.000 272 33680.85 107.04 17092.68 88888.00 2016-09-28 17:03:29.000 272 33680.83 107.02 17092.68 88888.00 2016-09-28 17:03:30.000 272 33680.74 107.01 17092.67 37769.90 2016-09-28 17:03:31.000 272 33680.68 107.08 17092.71 88888.00 2016-09-28 17:03:32.000 272 33680.64 107.07 17092.69 88888.00 2016-09-28 17:03:33.000 272 33680.61 107.10 17092.65 88888.00 2016-09-28 17:03:34.000 272 33680.61 107.09 17092.61 88888.00 2016-09-28 17:03:35.000 272 33680.60 107.12 17092.69 37769.72 2016-09-28 17:03:36.000 272 33680.57 107.13 17092.70 88888.00 2016-09-28 17:03:37.000 272 33680.53 107.15 17092.63 88888.00 2016-09-28 17:03:38.000 272 33680.52 107.17 17092.65 88888.00 2016-09-28 17:03:39.000 272 33680.50 107.19 17092.68 88888.00 2016-09-28 17:03:40.000 272 33680.50 107.19 17092.66 37769.65 2016-09-28 17:03:41.000 272 33680.50 107.19 17092.67 88888.00 2016-09-28 17:03:42.000 272 33680.46 107.16 17092.68 88888.00 2016-09-28 17:03:43.000 272 33680.45 107.20 17092.69 88888.00 2016-09-28 17:03:44.000 272 33680.44 107.19 17092.69 88888.00 2016-09-28 17:03:45.000 272 33680.44 107.19 17092.70 37769.74 2016-09-28 17:03:46.000 272 33680.44 107.21 17092.73 88888.00 2016-09-28 17:03:47.000 272 33680.44 107.23 17092.72 88888.00 2016-09-28 17:03:48.000 272 33680.43 107.26 17092.68 88888.00 2016-09-28 17:03:49.000 272 33680.45 107.23 17092.71 88888.00 2016-09-28 17:03:50.000 272 33680.44 107.22 17092.74 37769.73 2016-09-28 17:03:51.000 272 33680.41 107.22 17092.73 88888.00 2016-09-28 17:03:52.000 272 33680.37 107.23 17092.76 88888.00 2016-09-28 17:03:53.000 272 33680.36 107.27 17092.76 88888.00 2016-09-28 17:03:54.000 272 33680.35 107.22 17092.78 88888.00 2016-09-28 17:03:55.000 272 33680.36 107.22 17092.78 37769.49 2016-09-28 17:03:56.000 272 33680.30 107.20 17092.74 88888.00 2016-09-28 17:03:57.000 272 33680.24 107.24 17092.71 88888.00 2016-09-28 17:03:58.000 272 33680.21 107.24 17092.76 88888.00 2016-09-28 17:03:59.000 272 33680.19 107.24 17092.81 88888.00 2016-09-28 17:04:00.000 272 33680.18 107.23 17092.77 37769.45 2016-09-28 17:04:01.000 272 33680.21 107.24 17092.77 88888.00 2016-09-28 17:04:02.000 272 33680.22 107.23 17092.78 88888.00 2016-09-28 17:04:03.000 272 33680.19 107.26 17092.80 88888.00 2016-09-28 17:04:04.000 272 33680.12 107.25 17092.79 88888.00 2016-09-28 17:04:05.000 272 33680.11 107.24 17092.78 37769.40 2016-09-28 17:04:06.000 272 33680.12 107.27 17092.79 88888.00 2016-09-28 17:04:07.000 272 33680.08 107.29 17092.81 88888.00 2016-09-28 17:04:08.000 272 33680.08 107.28 17092.81 88888.00 2016-09-28 17:04:09.000 272 33680.11 107.29 17092.80 88888.00 2016-09-28 17:04:10.000 272 33680.11 107.31 17092.78 37769.37 2016-09-28 17:04:11.000 272 33680.08 107.31 17092.76 88888.00 2016-09-28 17:04:12.000 272 33680.08 107.31 17092.75 88888.00 2016-09-28 17:04:13.000 272 33680.09 107.37 17092.81 88888.00 2016-09-28 17:04:14.000 272 33680.10 107.35 17092.76 88888.00 2016-09-28 17:04:15.000 272 33680.11 107.30 17092.73 37769.27 2016-09-28 17:04:16.000 272 33680.13 107.30 17092.76 88888.00 2016-09-28 17:04:17.000 272 33680.15 107.30 17092.77 88888.00 2016-09-28 17:04:18.000 272 33680.15 107.30 17092.78 88888.00 2016-09-28 17:04:19.000 272 33680.20 107.31 17092.75 88888.00 2016-09-28 17:04:20.000 272 33680.22 107.29 17092.73 37769.43 2016-09-28 17:04:21.000 272 33680.24 107.28 17092.76 88888.00 2016-09-28 17:04:22.000 272 33680.24 107.25 17092.72 88888.00 2016-09-28 17:04:23.000 272 33680.26 107.26 17092.70 88888.00 2016-09-28 17:04:24.000 272 33680.23 107.25 17092.74 88888.00 2016-09-28 17:04:25.000 272 33680.26 107.28 17092.80 37769.51 2016-09-28 17:04:26.000 272 33680.28 107.30 17092.81 88888.00 2016-09-28 17:04:27.000 272 33680.29 107.29 17092.80 88888.00 2016-09-28 17:04:28.000 272 33680.28 107.29 17092.80 88888.00 2016-09-28 17:04:29.000 272 33680.26 107.28 17092.77 88888.00 2016-09-28 17:04:30.000 272 33680.28 107.28 17092.80 37769.47 2016-09-28 17:04:31.000 272 33680.31 107.30 17092.80 88888.00 2016-09-28 17:04:32.000 272 33680.29 107.29 17092.79 88888.00 2016-09-28 17:04:33.000 272 33680.32 107.30 17092.78 88888.00 2016-09-28 17:04:34.000 272 33680.36 107.27 17092.81 88888.00 2016-09-28 17:04:35.000 272 33680.36 107.29 17092.82 37769.48 2016-09-28 17:04:36.000 272 33680.36 107.32 17092.83 88888.00 2016-09-28 17:04:37.000 272 33680.31 107.30 17092.74 88888.00 2016-09-28 17:04:38.000 272 33680.32 107.29 17092.77 88888.00 2016-09-28 17:04:39.000 272 33680.29 107.32 17092.82 88888.00 2016-09-28 17:04:40.000 272 33680.31 107.34 17092.82 37769.52 2016-09-28 17:04:41.000 272 33680.28 107.35 17092.82 88888.00 2016-09-28 17:04:42.000 272 33680.26 107.29 17092.86 88888.00 2016-09-28 17:04:43.000 272 33680.26 107.25 17092.84 88888.00 2016-09-28 17:04:44.000 272 33680.28 107.30 17092.86 88888.00 2016-09-28 17:04:45.000 272 33680.27 107.31 17092.84 37769.58 2016-09-28 17:04:46.000 272 33680.22 107.32 17092.80 88888.00 2016-09-28 17:04:47.000 272 33680.22 107.35 17092.78 88888.00 2016-09-28 17:04:48.000 272 33680.16 107.31 17092.76 88888.00 2016-09-28 17:04:49.000 272 33680.17 107.34 17092.77 88888.00 2016-09-28 17:04:50.000 272 33680.15 107.34 17092.74 37769.46 2016-09-28 17:04:51.000 272 33680.13 107.36 17092.79 88888.00 2016-09-28 17:04:52.000 272 33680.11 107.34 17092.82 88888.00 2016-09-28 17:04:53.000 272 33680.07 107.31 17092.82 88888.00 2016-09-28 17:04:54.000 272 33680.02 107.32 17092.84 88888.00 2016-09-28 17:04:55.000 272 33679.97 107.27 17092.89 37769.38 2016-09-28 17:04:56.000 272 33679.97 107.31 17092.88 88888.00 2016-09-28 17:04:57.000 272 33679.93 107.34 17092.89 88888.00 2016-09-28 17:04:58.000 272 33679.89 107.29 17092.87 88888.00 2016-09-28 17:04:59.000 272 33679.91 107.28 17092.88 88888.00 2016-09-28 17:05:00.000 272 33679.84 107.25 17092.85 37769.24 2016-09-28 17:05:01.000 272 33679.80 107.32 17092.87 88888.00 2016-09-28 17:05:02.000 272 33679.83 107.31 17092.86 88888.00 2016-09-28 17:05:03.000 272 33679.86 107.33 17092.89 88888.00 2016-09-28 17:05:04.000 272 33679.85 107.34 17092.87 88888.00 2016-09-28 17:05:05.000 272 33679.80 107.35 17092.89 37769.15 2016-09-28 17:05:06.000 272 33679.78 107.39 17092.89 88888.00 2016-09-28 17:05:07.000 272 33679.81 107.38 17092.88 88888.00 2016-09-28 17:05:08.000 272 33679.82 107.36 17092.87 88888.00 2016-09-28 17:05:09.000 272 33679.83 107.36 17092.88 88888.00 2016-09-28 17:05:10.000 272 33679.83 107.41 17092.88 37769.22 2016-09-28 17:05:11.000 272 33679.86 107.39 17092.89 88888.00 2016-09-28 17:05:12.000 272 33679.86 107.40 17092.93 88888.00 2016-09-28 17:05:13.000 272 33679.86 107.44 17092.93 88888.00 2016-09-28 17:05:14.000 272 33679.85 107.45 17092.91 88888.00 2016-09-28 17:05:15.000 272 33679.86 107.44 17092.91 37769.14 2016-09-28 17:05:16.000 272 33679.88 107.40 17092.88 88888.00 2016-09-28 17:05:17.000 272 33679.84 107.41 17092.88 88888.00 2016-09-28 17:05:18.000 272 33679.78 107.40 17092.84 88888.00 2016-09-28 17:05:19.000 272 33679.78 107.38 17092.87 88888.00 2016-09-28 17:05:20.000 272 33679.78 107.38 17092.88 37769.06 2016-09-28 17:05:21.000 272 33679.78 107.46 17092.82 88888.00 2016-09-28 17:05:22.000 272 33679.77 107.45 17092.83 88888.00 2016-09-28 17:05:23.000 272 33679.76 107.45 17092.81 88888.00 2016-09-28 17:05:24.000 272 33679.70 107.47 17092.82 88888.00 2016-09-28 17:05:25.000 272 33679.74 107.46 17092.82 37769.16 2016-09-28 17:05:26.000 272 33679.74 107.46 17092.84 88888.00 2016-09-28 17:05:27.000 272 33679.70 107.48 17092.86 88888.00 2016-09-28 17:05:28.000 272 33679.66 107.47 17092.85 88888.00 2016-09-28 17:05:29.000 272 33679.68 107.44 17092.84 88888.00 2016-09-28 17:05:30.000 272 33679.68 107.43 17092.84 37769.10 2016-09-28 17:05:31.000 272 33679.70 107.47 17092.80 88888.00 2016-09-28 17:05:32.000 272 33679.67 107.48 17092.81 88888.00 2016-09-28 17:05:33.000 272 33679.64 107.46 17092.88 88888.00 2016-09-28 17:05:34.000 272 33679.64 107.46 17092.89 88888.00 2016-09-28 17:05:35.000 272 33679.66 107.47 17092.89 37769.01 2016-09-28 17:05:36.000 272 33679.65 107.46 17092.85 88888.00 2016-09-28 17:05:37.000 272 33679.65 107.45 17092.82 88888.00 2016-09-28 17:05:38.000 272 33679.64 107.48 17092.86 88888.00 2016-09-28 17:05:39.000 272 33679.66 107.48 17092.88 88888.00 2016-09-28 17:05:40.000 272 33679.64 107.50 17092.88 37769.00 2016-09-28 17:05:41.000 272 33679.66 107.50 17092.90 88888.00 2016-09-28 17:05:42.000 272 33679.63 107.46 17092.90 88888.00 2016-09-28 17:05:43.000 272 33679.63 107.46 17092.91 88888.00 2016-09-28 17:05:44.000 272 33679.62 107.45 17092.88 88888.00 2016-09-28 17:05:45.000 272 33679.57 107.45 17092.89 37769.05 2016-09-28 17:05:46.000 272 33679.53 107.48 17092.88 88888.00 2016-09-28 17:05:47.000 272 33679.53 107.51 17092.89 88888.00 2016-09-28 17:05:48.000 272 33679.55 107.51 17092.89 88888.00 2016-09-28 17:05:49.000 272 33679.50 107.52 17092.97 88888.00 2016-09-28 17:05:50.000 272 33679.46 107.47 17092.99 37768.91 2016-09-28 17:05:51.000 272 33679.47 107.47 17092.94 88888.00 2016-09-28 17:05:52.000 272 33679.45 107.51 17092.94 88888.00 2016-09-28 17:05:53.000 272 33679.48 107.50 17092.98 88888.00 2016-09-28 17:05:54.000 272 33679.43 107.48 17092.98 88888.00 2016-09-28 17:05:55.000 272 33679.38 107.50 17092.99 37768.80 2016-09-28 17:05:56.000 272 33679.37 107.52 17092.96 88888.00 2016-09-28 17:05:57.000 272 33679.37 107.49 17092.97 88888.00 2016-09-28 17:05:58.000 272 33679.35 107.44 17092.96 88888.00 2016-09-28 17:05:59.000 272 33679.34 107.43 17092.98 88888.00 2016-09-28 17:06:00.000 272 33679.32 107.47 17093.00 37768.71 2016-09-28 17:06:01.000 272 33679.28 107.49 17093.02 88888.00 2016-09-28 17:06:02.000 272 33679.26 107.51 17093.03 88888.00 2016-09-28 17:06:03.000 272 33679.22 107.50 17093.00 88888.00 2016-09-28 17:06:04.000 272 33679.20 107.50 17093.01 88888.00 2016-09-28 17:06:05.000 272 33679.23 107.50 17093.05 37768.75 2016-09-28 17:06:06.000 272 33679.23 107.52 17093.07 88888.00 2016-09-28 17:06:07.000 272 33679.22 107.52 17093.07 88888.00 2016-09-28 17:06:08.000 272 33679.19 107.49 17093.09 88888.00 2016-09-28 17:06:09.000 272 33679.16 107.53 17093.06 88888.00 2016-09-28 17:06:10.000 272 33679.15 107.55 17093.09 37768.72 2016-09-28 17:06:11.000 272 33679.16 107.55 17093.09 88888.00 2016-09-28 17:06:12.000 272 33679.13 107.57 17093.06 88888.00 2016-09-28 17:06:13.000 272 33679.14 107.58 17093.08 88888.00 2016-09-28 17:06:14.000 272 33679.12 107.57 17093.10 88888.00 2016-09-28 17:06:15.000 272 33679.09 107.54 17093.10 37768.54 2016-09-28 17:06:16.000 272 33679.10 107.53 17093.09 88888.00 2016-09-28 17:06:17.000 272 33679.08 107.56 17093.08 88888.00 2016-09-28 17:06:18.000 272 33679.05 107.56 17093.04 88888.00 2016-09-28 17:06:19.000 272 33679.03 107.57 17093.00 88888.00 2016-09-28 17:06:20.000 272 33679.05 107.55 17093.05 37768.50 2016-09-28 17:06:21.000 272 33679.01 107.55 17093.08 88888.00 2016-09-28 17:06:22.000 272 33678.97 107.57 17093.08 88888.00 2016-09-28 17:06:23.000 272 33678.96 107.60 17093.06 88888.00 2016-09-28 17:06:24.000 272 33678.93 107.60 17093.13 88888.00 2016-09-28 17:06:25.000 272 33678.93 107.63 17093.19 37768.56 2016-09-28 17:06:26.000 272 33678.99 107.62 17093.15 88888.00 2016-09-28 17:06:27.000 272 33678.95 107.62 17093.12 88888.00 2016-09-28 17:06:28.000 272 33678.79 107.57 17093.13 88888.00 2016-09-28 17:06:29.000 272 33678.85 107.57 17093.12 88888.00 2016-09-28 17:06:30.000 272 33678.90 107.56 17093.12 37768.36 2016-09-28 17:06:31.000 272 33678.87 107.56 17093.13 88888.00 2016-09-28 17:06:32.000 272 33678.89 107.60 17093.12 88888.00 2016-09-28 17:06:33.000 272 33678.84 107.62 17093.10 88888.00 2016-09-28 17:06:34.000 272 33678.82 107.63 17093.12 88888.00 2016-09-28 17:06:35.000 272 33678.84 107.66 17093.10 37768.38 2016-09-28 17:06:36.000 272 33678.79 107.66 17093.09 88888.00 2016-09-28 17:06:37.000 272 33678.76 107.69 17093.09 88888.00 2016-09-28 17:06:38.000 272 33678.73 107.73 17093.08 88888.00 2016-09-28 17:06:39.000 272 33678.76 107.71 17093.07 88888.00 2016-09-28 17:06:40.000 272 33678.71 107.67 17093.07 37768.41 2016-09-28 17:06:41.000 272 33678.69 107.64 17093.12 88888.00 2016-09-28 17:06:42.000 272 33678.67 107.59 17093.11 88888.00 2016-09-28 17:06:43.000 272 33678.69 107.44 17093.27 88888.00 2016-09-28 17:06:44.000 272 33678.67 107.65 17093.14 88888.00 2016-09-28 17:06:45.000 272 33678.67 107.69 17093.10 37768.26 2016-09-28 17:06:46.000 272 33678.66 107.69 17093.11 88888.00 2016-09-28 17:06:47.000 272 33678.64 107.66 17093.13 88888.00 2016-09-28 17:06:48.000 272 33678.65 107.68 17093.15 88888.00 2016-09-28 17:06:49.000 272 33678.61 107.70 17093.14 88888.00 2016-09-28 17:06:50.000 272 33678.56 107.72 17093.11 37768.21 2016-09-28 17:06:51.000 272 33678.54 107.73 17093.13 88888.00 2016-09-28 17:06:52.000 272 33678.53 107.73 17093.15 88888.00 2016-09-28 17:06:53.000 272 33678.52 107.73 17093.17 88888.00 2016-09-28 17:06:54.000 272 33678.53 107.73 17093.17 88888.00 2016-09-28 17:06:55.000 272 33678.49 107.73 17093.17 37768.11 2016-09-28 17:06:56.000 272 33678.46 107.74 17093.14 88888.00 2016-09-28 17:06:57.000 272 33678.48 107.79 17093.15 88888.00 2016-09-28 17:06:58.000 272 33678.49 107.78 17093.15 88888.00 2016-09-28 17:06:59.000 272 33678.49 107.76 17093.15 88888.00 2016-09-28 17:07:00.000 272 33678.50 107.77 17093.11 37768.07 2016-09-28 17:07:01.000 272 33678.52 107.81 17093.13 88888.00 2016-09-28 17:07:02.000 272 33678.49 107.85 17093.11 88888.00 2016-09-28 17:07:03.000 272 33678.48 107.84 17093.06 88888.00 2016-09-28 17:07:04.000 272 33678.46 107.79 17093.05 88888.00 2016-09-28 17:07:05.000 272 33678.46 107.80 17093.06 37768.18 2016-09-28 17:07:06.000 272 33678.49 107.83 17093.06 88888.00 2016-09-28 17:07:07.000 272 33678.45 107.86 17093.05 88888.00 2016-09-28 17:07:08.000 272 33678.42 107.83 17093.06 88888.00 2016-09-28 17:07:09.000 272 33678.38 107.79 17093.10 88888.00 2016-09-28 17:07:10.000 272 33678.38 107.81 17093.07 37768.05 2016-09-28 17:07:11.000 272 33678.36 107.78 17093.07 88888.00 2016-09-28 17:07:12.000 272 33678.30 107.75 17093.07 88888.00 2016-09-28 17:07:13.000 272 33678.35 107.77 17093.11 88888.00 2016-09-28 17:07:14.000 272 33678.31 107.78 17093.14 88888.00 2016-09-28 17:07:15.000 272 33678.30 107.79 17093.11 37767.85 2016-09-28 17:07:16.000 272 33678.27 107.82 17093.13 88888.00 2016-09-28 17:07:17.000 272 33678.23 107.81 17093.10 88888.00 2016-09-28 17:07:18.000 272 33678.23 107.76 17093.13 88888.00 2016-09-28 17:07:19.000 272 33678.25 107.80 17093.15 88888.00 2016-09-28 17:07:20.000 272 33678.24 107.80 17093.14 37767.73 2016-09-28 17:07:21.000 272 33678.19 107.82 17093.09 88888.00 2016-09-28 17:07:22.000 272 33678.14 107.80 17093.07 88888.00 2016-09-28 17:07:23.000 272 33678.12 107.76 17093.06 88888.00 2016-09-28 17:07:24.000 272 33678.11 107.79 17093.09 88888.00 2016-09-28 17:07:25.000 272 33678.10 107.82 17093.11 37767.76 2016-09-28 17:07:26.000 272 33678.08 107.83 17093.15 88888.00 2016-09-28 17:07:27.000 272 33678.08 107.82 17093.15 88888.00 2016-09-28 17:07:28.000 272 33678.12 107.83 17093.14 88888.00 2016-09-28 17:07:29.000 272 33678.09 107.83 17093.13 88888.00 2016-09-28 17:07:30.000 272 33678.08 107.83 17093.17 37767.74 2016-09-28 17:07:31.000 272 33678.11 107.81 17093.15 88888.00 2016-09-28 17:07:32.000 272 33678.10 107.79 17093.10 88888.00 2016-09-28 17:07:33.000 272 33678.13 107.80 17093.09 88888.00 2016-09-28 17:07:34.000 272 33678.10 107.85 17093.13 88888.00 2016-09-28 17:07:35.000 272 33678.10 107.82 17093.16 37767.68 2016-09-28 17:07:36.000 272 33678.05 107.82 17093.12 88888.00 2016-09-28 17:07:37.000 272 33678.02 107.85 17093.15 88888.00 2016-09-28 17:07:38.000 272 33678.04 107.91 17093.21 88888.00 2016-09-28 17:07:39.000 272 33678.05 107.90 17093.21 88888.00 2016-09-28 17:07:40.000 272 33678.05 107.88 17093.19 37767.80 2016-09-28 17:07:41.000 272 33678.03 107.88 17093.19 88888.00 2016-09-28 17:07:42.000 272 33678.00 107.90 17093.16 88888.00 2016-09-28 17:07:43.000 272 33678.03 107.86 17093.18 88888.00 2016-09-28 17:07:44.000 272 33678.04 107.80 17093.20 88888.00 2016-09-28 17:07:45.000 272 33677.96 107.78 17093.19 37767.65 2016-09-28 17:07:46.000 272 33677.91 107.80 17093.19 88888.00 2016-09-28 17:07:47.000 272 33677.94 107.80 17093.20 88888.00 2016-09-28 17:07:48.000 272 33677.90 107.81 17093.21 88888.00 2016-09-28 17:07:49.000 272 33677.86 107.82 17093.18 88888.00 2016-09-28 17:07:50.000 272 33677.86 107.81 17093.20 37767.60 2016-09-28 17:07:51.000 272 33677.86 107.87 17093.23 88888.00 2016-09-28 17:07:52.000 272 33677.85 107.83 17093.20 88888.00 2016-09-28 17:07:53.000 272 33677.81 107.80 17093.14 88888.00 2016-09-28 17:07:54.000 272 33677.76 107.82 17093.13 88888.00 2016-09-28 17:07:55.000 272 33677.79 107.88 17093.15 37767.52 2016-09-28 17:07:56.000 272 33677.80 107.85 17093.25 88888.00 2016-09-28 17:07:57.000 272 33677.82 107.88 17093.24 88888.00 2016-09-28 17:07:58.000 272 33677.78 107.91 17093.18 88888.00 2016-09-28 17:07:59.000 272 33677.73 107.89 17093.19 88888.00 2016-09-28 17:08:00.000 272 33677.78 107.85 17093.24 37767.48 2016-09-28 17:08:01.000 272 33677.78 107.85 17093.23 88888.00 2016-09-28 17:08:02.000 272 33677.77 107.89 17093.24 88888.00 2016-09-28 17:08:03.000 272 33677.81 107.92 17093.24 88888.00 2016-09-28 17:08:04.000 272 33677.77 107.89 17093.25 88888.00 2016-09-28 17:08:05.000 272 33677.69 107.90 17093.21 37767.39 2016-09-28 17:08:06.000 272 33677.68 107.91 17093.20 88888.00 2016-09-28 17:08:07.000 272 33677.67 107.98 17093.26 88888.00 2016-09-28 17:08:08.000 272 33677.67 108.01 17093.31 88888.00 2016-09-28 17:08:09.000 272 33677.63 107.98 17093.31 88888.00 2016-09-28 17:08:10.000 272 33677.58 107.97 17093.27 37767.27 2016-09-28 17:08:11.000 272 33677.59 107.99 17093.27 88888.00 2016-09-28 17:08:12.000 272 33677.57 107.97 17093.25 88888.00 2016-09-28 17:08:13.000 272 33677.56 108.00 17093.20 88888.00 2016-09-28 17:08:14.000 272 33677.54 108.03 17093.20 88888.00 2016-09-28 17:08:15.000 272 33677.50 108.07 17093.20 37767.29 2016-09-28 17:08:16.000 272 33677.50 108.06 17093.25 88888.00 2016-09-28 17:08:17.000 272 33677.50 108.04 17093.28 88888.00 2016-09-28 17:08:18.000 272 33677.50 108.06 17093.25 88888.00 2016-09-28 17:08:19.000 272 33677.49 108.08 17093.25 88888.00 2016-09-28 17:08:20.000 272 33677.48 108.08 17093.28 37767.22 2016-09-28 17:08:21.000 272 33677.49 108.10 17093.30 88888.00 2016-09-28 17:08:22.000 272 33677.47 108.12 17093.28 88888.00 2016-09-28 17:08:23.000 272 33677.46 108.09 17093.32 88888.00 2016-09-28 17:08:24.000 272 33677.46 108.12 17093.28 88888.00 2016-09-28 17:08:25.000 272 33677.46 108.11 17093.25 37767.12 2016-09-28 17:08:26.000 272 33677.47 108.13 17093.25 88888.00 2016-09-28 17:08:27.000 272 33677.39 108.11 17093.30 88888.00 2016-09-28 17:08:28.000 272 33677.43 108.10 17093.31 88888.00 2016-09-28 17:08:29.000 272 33677.41 108.10 17093.30 88888.00 2016-09-28 17:08:30.000 272 33677.39 108.07 17093.27 37767.08 2016-09-28 17:08:31.000 272 33677.39 108.13 17093.29 88888.00 2016-09-28 17:08:32.000 272 33677.38 108.12 17093.31 88888.00 2016-09-28 17:08:33.000 272 33677.35 108.14 17093.33 88888.00 2016-09-28 17:08:34.000 272 33677.33 108.15 17093.34 88888.00 2016-09-28 17:08:35.000 272 33677.34 108.18 17093.30 37767.04 2016-09-28 17:08:36.000 272 33677.29 108.23 17093.27 88888.00 2016-09-28 17:08:37.000 272 33677.29 108.20 17093.29 88888.00 2016-09-28 17:08:38.000 272 33677.29 108.19 17093.28 88888.00 2016-09-28 17:08:39.000 272 33677.26 108.24 17093.28 88888.00 2016-09-28 17:08:40.000 272 33677.26 108.24 17093.30 37766.90 2016-09-28 17:08:41.000 272 33677.29 108.26 17093.34 88888.00 2016-09-28 17:08:42.000 272 33677.22 108.26 17093.32 88888.00 2016-09-28 17:08:43.000 272 33677.16 108.23 17093.32 88888.00 2016-09-28 17:08:44.000 272 33677.12 108.23 17093.34 88888.00 2016-09-28 17:08:45.000 272 33677.12 108.26 17093.34 37766.88 2016-09-28 17:08:46.000 272 33677.08 108.25 17093.35 88888.00 2016-09-28 17:08:47.000 272 33677.05 108.25 17093.33 88888.00 2016-09-28 17:08:48.000 272 33677.03 108.29 17093.36 88888.00 2016-09-28 17:08:49.000 272 33677.00 108.32 17093.37 88888.00 2016-09-28 17:08:50.000 272 33677.00 108.29 17093.37 37766.87 2016-09-28 17:08:51.000 272 33677.06 108.33 17093.39 88888.00 2016-09-28 17:08:52.000 272 33677.05 108.39 17093.37 88888.00 2016-09-28 17:08:53.000 272 33677.01 108.40 17093.37 88888.00 2016-09-28 17:08:54.000 272 33676.97 108.42 17093.36 88888.00 2016-09-28 17:08:55.000 272 33676.98 108.43 17093.36 37766.75 2016-09-28 17:08:56.000 272 33676.95 108.38 17093.37 88888.00 2016-09-28 17:08:57.000 272 33676.93 108.40 17093.39 88888.00 2016-09-28 17:08:58.000 272 33676.92 108.44 17093.40 88888.00 2016-09-28 17:08:59.000 272 33676.88 108.47 17093.39 88888.00 2016-09-28 17:09:00.000 272 33676.86 108.48 17093.37 37766.74 2016-09-28 17:09:01.000 272 33676.84 108.48 17093.42 88888.00 2016-09-28 17:09:02.000 272 33676.83 108.49 17093.43 88888.00 2016-09-28 17:09:03.000 272 33676.81 108.46 17093.40 88888.00 2016-09-28 17:09:04.000 272 33676.80 108.46 17093.43 88888.00 2016-09-28 17:09:05.000 272 33676.76 108.51 17093.46 37766.61 2016-09-28 17:09:06.000 272 33676.74 108.55 17093.51 88888.00 2016-09-28 17:09:07.000 272 33676.73 108.53 17093.47 88888.00 2016-09-28 17:09:08.000 272 33676.69 108.55 17093.48 88888.00 2016-09-28 17:09:09.000 272 33676.67 108.52 17093.49 88888.00 2016-09-28 17:09:10.000 272 33676.67 108.52 17093.45 37766.60 2016-09-28 17:09:11.000 272 33676.69 108.55 17093.45 88888.00 2016-09-28 17:09:12.000 272 33676.66 108.52 17093.46 88888.00 2016-09-28 17:09:13.000 272 33676.66 108.52 17093.44 88888.00 2016-09-28 17:09:14.000 272 33676.63 108.56 17093.42 88888.00 2016-09-28 17:09:15.000 272 33676.65 108.59 17093.45 37766.51 2016-09-28 17:09:16.000 272 33676.61 108.58 17093.44 88888.00 2016-09-28 17:09:17.000 272 33676.57 108.60 17093.46 88888.00 2016-09-28 17:09:18.000 272 33676.53 108.63 17093.47 88888.00 2016-09-28 17:09:19.000 272 33676.53 108.66 17093.48 88888.00 2016-09-28 17:09:20.000 272 33676.52 108.63 17093.43 37766.47 2016-09-28 17:09:21.000 272 33676.47 108.63 17093.44 88888.00 2016-09-28 17:09:22.000 272 33676.49 108.65 17093.46 88888.00 2016-09-28 17:09:23.000 272 33676.51 108.70 17093.46 88888.00 2016-09-28 17:09:24.000 272 33676.57 108.71 17093.47 88888.00 2016-09-28 17:09:25.000 272 33676.57 108.69 17093.49 37766.51 2016-09-28 17:09:26.000 272 33676.56 108.69 17093.48 88888.00 2016-09-28 17:09:27.000 272 33676.55 108.67 17093.54 88888.00 2016-09-28 17:09:28.000 272 33676.55 108.72 17093.55 88888.00 2016-09-28 17:09:29.000 272 33676.52 108.71 17093.51 88888.00 2016-09-28 17:09:30.000 272 33676.52 108.74 17093.51 37766.33 2016-09-28 17:09:31.000 272 33676.48 108.71 17093.53 88888.00 2016-09-28 17:09:32.000 272 33676.43 108.77 17093.52 88888.00 2016-09-28 17:09:33.000 272 33676.42 108.80 17093.45 88888.00 2016-09-28 17:09:34.000 272 33676.41 108.81 17093.42 88888.00 2016-09-28 17:09:35.000 272 33676.44 108.79 17093.41 37766.34 2016-09-28 17:09:36.000 272 33676.40 108.82 17093.39 88888.00 2016-09-28 17:09:37.000 272 33676.36 108.80 17093.41 88888.00 2016-09-28 17:09:38.000 272 33676.34 108.85 17093.47 88888.00 2016-09-28 17:09:39.000 272 33676.28 108.85 17093.44 88888.00 2016-09-28 17:09:40.000 272 33676.25 108.86 17093.49 37766.22 2016-09-28 17:09:41.000 272 33676.21 108.86 17093.49 88888.00 2016-09-28 17:09:42.000 272 33676.13 108.87 17093.47 88888.00 2016-09-28 17:09:43.000 272 33676.10 108.86 17093.50 88888.00 2016-09-28 17:09:44.000 272 33676.10 108.85 17093.54 88888.00 2016-09-28 17:09:45.000 272 33676.12 108.88 17093.54 37766.10 2016-09-28 17:09:46.000 272 33676.09 108.90 17093.51 88888.00 2016-09-28 17:09:47.000 272 33676.04 108.90 17093.51 88888.00 2016-09-28 17:09:48.000 272 33676.03 108.88 17093.52 88888.00 2016-09-28 17:09:49.000 272 33675.99 108.86 17093.48 88888.00 2016-09-28 17:09:50.000 272 33675.92 108.85 17093.50 37765.91 2016-09-28 17:09:51.000 272 33675.91 108.89 17093.55 88888.00 2016-09-28 17:09:52.000 272 33675.91 108.93 17093.53 88888.00 2016-09-28 17:09:53.000 272 33675.91 108.96 17093.53 88888.00 2016-09-28 17:09:54.000 272 33675.86 108.94 17093.54 88888.00 2016-09-28 17:09:55.000 272 33675.84 108.95 17093.47 37765.86 2016-09-28 17:09:56.000 272 33675.84 108.95 17093.50 88888.00 2016-09-28 17:09:57.000 272 33675.81 108.97 17093.50 88888.00 2016-09-28 17:09:58.000 272 33675.78 108.96 17093.52 88888.00 2016-09-28 17:09:59.000 272 33675.76 108.98 17093.51 88888.00 2016-09-28 17:10:00.000 272 33675.78 109.00 17093.53 37765.84 2016-09-28 17:10:01.000 272 33675.78 108.98 17093.51 88888.00 2016-09-28 17:10:02.000 272 33675.80 108.99 17093.55 88888.00 2016-09-28 17:10:03.000 272 33675.80 109.01 17093.60 88888.00 2016-09-28 17:10:04.000 272 33675.80 109.00 17093.60 88888.00 2016-09-28 17:10:05.000 272 33675.77 109.01 17093.59 37765.73 2016-09-28 17:10:06.000 272 33675.76 108.99 17093.56 88888.00 2016-09-28 17:10:07.000 272 33675.79 108.98 17093.56 88888.00 2016-09-28 17:10:08.000 272 33675.81 108.98 17093.49 88888.00 2016-09-28 17:10:09.000 272 33675.85 109.00 17093.49 88888.00 2016-09-28 17:10:10.000 272 33675.87 109.03 17093.49 37765.84 2016-09-28 17:10:11.000 272 33675.84 109.02 17093.50 88888.00 2016-09-28 17:10:12.000 272 33675.81 109.00 17093.52 88888.00 2016-09-28 17:10:13.000 272 33675.86 109.00 17093.50 88888.00 2016-09-28 17:10:14.000 272 33675.85 109.01 17093.49 88888.00 2016-09-28 17:10:15.000 272 33675.88 109.06 17093.50 37765.76 2016-09-28 17:10:16.000 272 33675.94 109.08 17093.53 88888.00 2016-09-28 17:10:17.000 272 33675.86 109.08 17093.56 88888.00 2016-09-28 17:10:18.000 272 33675.77 109.04 17093.55 88888.00 2016-09-28 17:10:19.000 272 33675.78 109.06 17093.54 88888.00 2016-09-28 17:10:20.000 272 33675.84 109.09 17093.48 37765.90 2016-09-28 17:10:21.000 272 33675.84 109.09 17093.47 88888.00 2016-09-28 17:10:22.000 272 33675.83 109.08 17093.49 88888.00 2016-09-28 17:10:23.000 272 33675.80 109.09 17093.53 88888.00 2016-09-28 17:10:24.000 272 33675.75 109.11 17093.49 88888.00 2016-09-28 17:10:25.000 272 33675.74 109.10 17093.49 37765.80 2016-09-28 17:10:26.000 272 33675.77 109.11 17093.53 88888.00 2016-09-28 17:10:27.000 272 33675.76 109.11 17093.54 88888.00 2016-09-28 17:10:28.000 272 33675.74 109.12 17093.51 88888.00 2016-09-28 17:10:29.000 272 33675.73 109.15 17093.48 88888.00 2016-09-28 17:10:30.000 272 33675.75 109.15 17093.49 37765.70 2016-09-28 17:10:31.000 272 33675.74 109.17 17093.52 88888.00 2016-09-28 17:10:32.000 272 33675.71 109.19 17093.53 88888.00 2016-09-28 17:10:33.000 272 33675.71 109.20 17093.52 88888.00 2016-09-28 17:10:34.000 272 33675.76 109.17 17093.52 88888.00 2016-09-28 17:10:35.000 272 33675.77 109.20 17093.49 37765.73 2016-09-28 17:10:36.000 272 33675.80 109.22 17093.51 88888.00 2016-09-28 17:10:37.000 272 33675.77 109.20 17093.50 88888.00 2016-09-28 17:10:38.000 272 33675.77 109.23 17093.52 88888.00 2016-09-28 17:10:39.000 272 33675.72 109.19 17093.56 88888.00 2016-09-28 17:10:40.000 272 33675.73 109.20 17093.56 37765.76 2016-09-28 17:10:41.000 272 33675.73 109.25 17093.58 88888.00 2016-09-28 17:10:42.000 272 33675.73 109.25 17093.58 88888.00 2016-09-28 17:10:43.000 272 33675.74 109.28 17093.58 88888.00 2016-09-28 17:10:44.000 272 33675.73 109.30 17093.61 88888.00 2016-09-28 17:10:45.000 272 33675.75 109.29 17093.56 37765.75 2016-09-28 17:10:46.000 272 33675.78 109.27 17093.54 88888.00 2016-09-28 17:10:47.000 272 33675.78 109.26 17093.55 88888.00 2016-09-28 17:10:48.000 272 33675.71 109.26 17093.57 88888.00 2016-09-28 17:10:49.000 272 33675.65 109.30 17093.53 88888.00 2016-09-28 17:10:50.000 272 33675.64 109.35 17093.59 37765.61 2016-09-28 17:10:51.000 272 33675.63 109.36 17093.60 88888.00 2016-09-28 17:10:52.000 272 33675.65 109.31 17093.57 88888.00 2016-09-28 17:10:53.000 272 33675.64 109.31 17093.52 88888.00 2016-09-28 17:10:54.000 272 33675.66 109.32 17093.51 88888.00 2016-09-28 17:10:55.000 272 33675.65 109.36 17093.56 37765.68 2016-09-28 17:10:56.000 272 33675.62 109.33 17093.57 88888.00 2016-09-28 17:10:57.000 272 33675.57 109.32 17093.56 88888.00 2016-09-28 17:10:58.000 272 33675.54 109.33 17093.57 88888.00 2016-09-28 17:10:59.000 272 33675.52 109.39 17093.58 88888.00 2016-09-28 17:11:00.000 272 33675.49 109.38 17093.57 37765.61 2016-09-28 17:11:01.000 272 33675.46 109.41 17093.60 88888.00 2016-09-28 17:11:02.000 272 33675.46 109.40 17093.58 88888.00 2016-09-28 17:11:03.000 272 33675.48 109.46 17093.59 88888.00 2016-09-28 17:11:04.000 272 33675.46 109.48 17093.63 88888.00 2016-09-28 17:11:05.000 272 33675.42 109.50 17093.62 37765.59 2016-09-28 17:11:06.000 272 33675.37 109.50 17093.61 88888.00 2016-09-28 17:11:07.000 272 33675.34 109.49 17093.60 88888.00 2016-09-28 17:11:08.000 272 33675.36 109.55 17093.60 88888.00 2016-09-28 17:11:09.000 272 33675.38 109.53 17093.60 88888.00 2016-09-28 17:11:10.000 272 33675.37 109.55 17093.61 37765.46 2016-09-28 17:11:11.000 272 33675.42 109.51 17093.59 88888.00 2016-09-28 17:11:12.000 272 33675.42 109.46 17093.60 88888.00 2016-09-28 17:11:13.000 272 33675.46 109.49 17093.63 88888.00 2016-09-28 17:11:14.000 272 33675.46 109.47 17093.63 88888.00 2016-09-28 17:11:15.000 272 33675.46 109.46 17093.66 37765.42 2016-09-28 17:11:16.000 272 33675.46 109.51 17093.67 88888.00 2016-09-28 17:11:17.000 272 33675.42 109.53 17093.67 88888.00 2016-09-28 17:11:18.000 272 33675.38 109.55 17093.63 88888.00 2016-09-28 17:11:19.000 272 33675.40 109.56 17093.57 88888.00 2016-09-28 17:11:20.000 272 33675.42 109.59 17093.61 37765.50 2016-09-28 17:11:21.000 272 33675.42 109.59 17093.60 88888.00 2016-09-28 17:11:22.000 272 33675.40 109.58 17093.60 88888.00 2016-09-28 17:11:23.000 272 33675.40 109.60 17093.65 88888.00 2016-09-28 17:11:24.000 272 33675.39 109.59 17093.64 88888.00 2016-09-28 17:11:25.000 272 33675.39 109.62 17093.64 37765.48 2016-09-28 17:11:26.000 272 33675.35 109.61 17093.66 88888.00 2016-09-28 17:11:27.000 272 33675.38 109.62 17093.62 88888.00 2016-09-28 17:11:28.000 272 33675.40 109.63 17093.63 88888.00 2016-09-28 17:11:29.000 272 33675.44 109.65 17093.60 88888.00 2016-09-28 17:11:30.000 272 33675.43 109.69 17093.62 37765.44 2016-09-28 17:11:31.000 272 33675.47 109.69 17093.63 88888.00 2016-09-28 17:11:32.000 272 33675.50 109.68 17093.60 88888.00 2016-09-28 17:11:33.000 272 33675.46 109.68 17093.63 88888.00 2016-09-28 17:11:34.000 272 33675.47 109.66 17093.62 88888.00 2016-09-28 17:11:35.000 272 33675.51 109.68 17093.61 37765.48 2016-09-28 17:11:36.000 272 33675.50 109.69 17093.62 88888.00 2016-09-28 17:11:37.000 272 33675.53 109.72 17093.62 88888.00 2016-09-28 17:11:38.000 272 33675.50 109.72 17093.59 88888.00 2016-09-28 17:11:39.000 272 33675.40 109.67 17093.58 88888.00 2016-09-28 17:11:40.000 272 33675.50 109.74 17093.64 37765.58 2016-09-28 17:11:41.000 272 33675.49 109.73 17093.59 88888.00 2016-09-28 17:11:42.000 272 33675.49 109.74 17093.58 88888.00 2016-09-28 17:11:43.000 272 33675.53 109.74 17093.61 88888.00 2016-09-28 17:11:44.000 272 33675.54 109.76 17093.62 88888.00 2016-09-28 17:11:45.000 272 33675.57 109.76 17093.61 37765.46 2016-09-28 17:11:46.000 272 33675.54 109.77 17093.61 88888.00 2016-09-28 17:11:47.000 272 33675.54 109.80 17093.60 88888.00 2016-09-28 17:11:48.000 272 33675.54 109.75 17093.58 88888.00 2016-09-28 17:11:49.000 272 33675.53 109.73 17093.53 88888.00 2016-09-28 17:11:50.000 272 33675.51 109.71 17093.55 37765.47 2016-09-28 17:11:51.000 272 33675.51 109.71 17093.56 88888.00 2016-09-28 17:11:52.000 272 33675.51 109.74 17093.58 88888.00 2016-09-28 17:11:53.000 272 33675.55 109.73 17093.56 88888.00 2016-09-28 17:11:54.000 272 33675.56 109.74 17093.54 88888.00 2016-09-28 17:11:55.000 272 33675.52 109.79 17093.58 37765.56 2016-09-28 17:11:56.000 272 33675.49 109.77 17093.60 88888.00 2016-09-28 17:11:57.000 272 33675.46 109.73 17093.57 88888.00 2016-09-28 17:11:58.000 272 33675.38 109.75 17093.60 88888.00 2016-09-28 17:11:59.000 272 33675.36 109.78 17093.64 88888.00 2016-09-28 17:12:00.000 272 33675.38 109.80 17093.66 37765.51 2016-09-28 17:12:01.000 272 33675.37 109.83 17093.66 88888.00 2016-09-28 17:12:02.000 272 33675.37 109.86 17093.64 88888.00 2016-09-28 17:12:03.000 272 33675.38 109.89 17093.66 88888.00 2016-09-28 17:12:04.000 272 33675.34 109.91 17093.69 88888.00 2016-09-28 17:12:05.000 272 33675.33 109.90 17093.67 37765.46 2016-09-28 17:12:06.000 272 33675.36 109.90 17093.64 88888.00 2016-09-28 17:12:07.000 272 33675.34 109.93 17093.65 88888.00 2016-09-28 17:12:08.000 272 33675.33 109.92 17093.62 88888.00 2016-09-28 17:12:09.000 272 33675.34 109.92 17093.63 88888.00 2016-09-28 17:12:10.000 272 33675.35 109.90 17093.61 37765.34 2016-09-28 17:12:11.000 272 33675.38 109.93 17093.65 88888.00 2016-09-28 17:12:12.000 272 33675.36 109.92 17093.63 88888.00 2016-09-28 17:12:13.000 272 33675.39 109.90 17093.62 88888.00 2016-09-28 17:12:14.000 272 33675.40 109.91 17093.62 88888.00 2016-09-28 17:12:15.000 272 33675.41 109.96 17093.60 37765.30 2016-09-28 17:12:16.000 272 33675.41 109.93 17093.60 88888.00 2016-09-28 17:12:17.000 272 33675.38 109.95 17093.64 88888.00 2016-09-28 17:12:18.000 272 33675.37 109.96 17093.62 88888.00 2016-09-28 17:12:19.000 272 33675.37 109.99 17093.62 88888.00 2016-09-28 17:12:20.000 272 33675.33 110.00 17093.64 37765.43 2016-09-28 17:12:21.000 272 33675.33 109.98 17093.63 88888.00 2016-09-28 17:12:22.000 272 33675.34 109.97 17093.62 88888.00 2016-09-28 17:12:23.000 272 33675.36 110.02 17093.60 88888.00 2016-09-28 17:12:24.000 272 33675.33 109.98 17093.58 88888.00 2016-09-28 17:12:25.000 272 33675.35 109.99 17093.61 37765.40 2016-09-28 17:12:26.000 272 33675.28 110.00 17093.64 88888.00 2016-09-28 17:12:27.000 272 33675.26 110.03 17093.61 88888.00 2016-09-28 17:12:28.000 272 33675.19 110.01 17093.61 88888.00 2016-09-28 17:12:29.000 272 33675.20 110.03 17093.63 88888.00 2016-09-28 17:12:30.000 272 33675.18 110.02 17093.60 37765.27 2016-09-28 17:12:31.000 272 33675.11 110.05 17093.65 88888.00 2016-09-28 17:12:32.000 272 33675.07 110.09 17093.69 88888.00 2016-09-28 17:12:33.000 272 33675.07 110.09 17093.70 88888.00 2016-09-28 17:12:34.000 272 33675.07 110.10 17093.73 88888.00 2016-09-28 17:12:35.000 272 33675.04 110.15 17093.70 37765.24 2016-09-28 17:12:36.000 272 33675.04 110.17 17093.68 88888.00 2016-09-28 17:12:37.000 272 33675.01 110.18 17093.67 88888.00 2016-09-28 17:12:38.000 272 33674.96 110.15 17093.67 88888.00 2016-09-28 17:12:39.000 272 33674.98 110.17 17093.69 88888.00 2016-09-28 17:12:40.000 272 33674.96 110.18 17093.66 37765.09 2016-09-28 17:12:41.000 272 33674.93 110.16 17093.68 88888.00 2016-09-28 17:12:42.000 272 33674.92 110.16 17093.69 88888.00 2016-09-28 17:12:43.000 272 33674.89 110.17 17093.67 88888.00 2016-09-28 17:12:44.000 272 33674.90 110.16 17093.69 88888.00 2016-09-28 17:12:45.000 272 33674.92 110.15 17093.72 37765.14 2016-09-28 17:12:46.000 272 33674.92 110.15 17093.72 88888.00 2016-09-28 17:12:47.000 272 33674.89 110.13 17093.68 88888.00 2016-09-28 17:12:48.000 272 33674.87 110.19 17093.68 88888.00 2016-09-28 17:12:49.000 272 33674.89 110.23 17093.73 88888.00 2016-09-28 17:12:50.000 272 33674.85 110.24 17093.70 37764.98 2016-09-28 17:12:51.000 272 33674.82 110.24 17093.71 88888.00 2016-09-28 17:12:52.000 272 33674.80 110.25 17093.76 88888.00 2016-09-28 17:12:53.000 272 33674.79 110.25 17093.75 88888.00 2016-09-28 17:12:54.000 272 33674.77 110.27 17093.75 88888.00 2016-09-28 17:12:55.000 272 33674.76 110.32 17093.72 37765.10 2016-09-28 17:12:56.000 272 33674.74 110.33 17093.71 88888.00 2016-09-28 17:12:57.000 272 33674.75 110.28 17093.71 88888.00 2016-09-28 17:12:58.000 272 33674.78 110.26 17093.71 88888.00 2016-09-28 17:12:59.000 272 33674.81 110.28 17093.71 88888.00 2016-09-28 17:13:00.000 272 33674.77 110.27 17093.69 37764.89 2016-09-28 17:13:01.000 272 33674.83 110.27 17093.73 88888.00 2016-09-28 17:13:02.000 272 33674.80 110.31 17093.77 88888.00 2016-09-28 17:13:03.000 272 33674.73 110.34 17093.75 88888.00 2016-09-28 17:13:04.000 272 33674.71 110.33 17093.75 88888.00 2016-09-28 17:13:05.000 272 33674.70 110.31 17093.74 37764.86 2016-09-28 17:13:06.000 272 33674.67 110.33 17093.72 88888.00 2016-09-28 17:13:07.000 272 33674.69 110.35 17093.74 88888.00 2016-09-28 17:13:08.000 272 33674.67 110.36 17093.78 88888.00 2016-09-28 17:13:09.000 272 33674.61 110.38 17093.79 88888.00 2016-09-28 17:13:10.000 272 33674.59 110.42 17093.77 37764.78 2016-09-28 17:13:11.000 272 33674.55 110.44 17093.77 88888.00 2016-09-28 17:13:12.000 272 33674.54 110.42 17093.78 88888.00 2016-09-28 17:13:13.000 272 33674.56 110.39 17093.76 88888.00 2016-09-28 17:13:14.000 272 33674.54 110.40 17093.72 88888.00 2016-09-28 17:13:15.000 272 33674.51 110.41 17093.74 37764.71 2016-09-28 17:13:16.000 272 33674.53 110.44 17093.76 88888.00 2016-09-28 17:13:17.000 272 33674.57 110.50 17093.82 88888.00 2016-09-28 17:13:18.000 272 33674.52 110.47 17093.78 88888.00 2016-09-28 17:13:19.000 272 33674.49 110.47 17093.79 88888.00 2016-09-28 17:13:20.000 272 33674.49 110.49 17093.79 37764.83 2016-09-28 17:13:21.000 272 33674.48 110.49 17093.82 88888.00 2016-09-28 17:13:22.000 272 33674.50 110.47 17093.81 88888.00 2016-09-28 17:13:23.000 272 33674.53 110.50 17093.83 88888.00 2016-09-28 17:13:24.000 272 33674.53 110.57 17093.87 88888.00 2016-09-28 17:13:25.000 272 33674.56 110.54 17093.93 37764.79 2016-09-28 17:13:26.000 272 33674.56 110.56 17093.93 88888.00 2016-09-28 17:13:27.000 272 33674.56 110.60 17093.92 88888.00 2016-09-28 17:13:28.000 272 33674.54 110.59 17093.90 88888.00 2016-09-28 17:13:29.000 272 33674.52 110.56 17093.88 88888.00 2016-09-28 17:13:30.000 272 33674.55 110.57 17093.82 37764.81 2016-09-28 17:13:31.000 272 33674.55 110.57 17093.82 88888.00 2016-09-28 17:13:32.000 272 33674.58 110.60 17093.79 88888.00 2016-09-28 17:13:33.000 272 33674.59 110.60 17093.84 88888.00 2016-09-28 17:13:34.000 272 33674.57 110.62 17093.82 88888.00 2016-09-28 17:13:35.000 272 33674.56 110.56 17093.81 37764.81 2016-09-28 17:13:36.000 272 33674.54 110.56 17093.79 88888.00 2016-09-28 17:13:37.000 272 33674.55 110.60 17093.80 88888.00 2016-09-28 17:13:38.000 272 33674.52 110.57 17093.81 88888.00 2016-09-28 17:13:39.000 272 33674.50 110.61 17093.84 88888.00 2016-09-28 17:13:40.000 272 33674.54 110.64 17093.85 37764.79 2016-09-28 17:13:41.000 272 33674.51 110.64 17093.85 88888.00 2016-09-28 17:13:42.000 272 33674.50 110.63 17093.84 88888.00 2016-09-28 17:13:43.000 272 33674.48 110.66 17093.86 88888.00 2016-09-28 17:13:44.000 272 33674.50 110.62 17093.84 88888.00 2016-09-28 17:13:45.000 272 33674.51 110.64 17093.88 37764.77 2016-09-28 17:13:46.000 272 33674.50 110.68 17093.87 88888.00 2016-09-28 17:13:47.000 272 33674.46 110.68 17093.82 88888.00 2016-09-28 17:13:48.000 272 33674.46 110.71 17093.84 88888.00 2016-09-28 17:13:49.000 272 33674.47 110.71 17093.83 88888.00 2016-09-28 17:13:50.000 272 33674.51 110.74 17093.86 37764.75 2016-09-28 17:13:51.000 272 33674.49 110.78 17093.85 88888.00 2016-09-28 17:13:52.000 272 33674.50 110.75 17093.87 88888.00 2016-09-28 17:13:53.000 272 33674.52 110.74 17093.85 88888.00 2016-09-28 17:13:54.000 272 33674.55 110.75 17093.84 88888.00 2016-09-28 17:13:55.000 272 33674.58 110.72 17093.82 37764.79 2016-09-28 17:13:56.000 272 33674.57 110.72 17093.84 88888.00 2016-09-28 17:13:57.000 272 33674.57 110.74 17093.83 88888.00 2016-09-28 17:13:58.000 272 33674.59 110.72 17093.80 88888.00 2016-09-28 17:13:59.000 272 33674.62 110.76 17093.82 88888.00 2016-09-28 17:14:00.000 272 33674.59 110.75 17093.81 37764.80 2016-09-28 17:14:01.000 272 33674.59 110.74 17093.83 88888.00 2016-09-28 17:14:02.000 272 33674.64 110.72 17093.84 88888.00 2016-09-28 17:14:03.000 272 33674.65 110.71 17093.82 88888.00 2016-09-28 17:14:04.000 272 33674.65 110.67 17093.80 88888.00 2016-09-28 17:14:05.000 272 33674.66 110.70 17093.76 37764.80 2016-09-28 17:14:06.000 272 33674.71 110.72 17093.78 88888.00 2016-09-28 17:14:07.000 272 33674.69 110.72 17093.80 88888.00 2016-09-28 17:14:08.000 272 33674.71 110.72 17093.82 88888.00 2016-09-28 17:14:09.000 272 33674.71 110.74 17093.81 88888.00 2016-09-28 17:14:10.000 272 33674.71 110.71 17093.82 37764.94 2016-09-28 17:14:11.000 272 33674.69 110.74 17093.81 88888.00 2016-09-28 17:14:12.000 272 33674.67 110.77 17093.85 88888.00 2016-09-28 17:14:13.000 272 33674.66 110.76 17093.82 88888.00 2016-09-28 17:14:14.000 272 33674.62 110.76 17093.85 88888.00 2016-09-28 17:14:15.000 272 33674.67 110.75 17093.87 37764.87 2016-09-28 17:14:16.000 272 33674.64 110.74 17093.89 88888.00 2016-09-28 17:14:17.000 272 33674.58 110.74 17093.91 88888.00 2016-09-28 17:14:18.000 272 33674.60 110.71 17093.89 88888.00 2016-09-28 17:14:19.000 272 33674.63 110.71 17093.88 88888.00 2016-09-28 17:14:20.000 272 33674.66 110.74 17093.88 37764.97 2016-09-28 17:14:21.000 272 33674.68 110.70 17093.84 88888.00 2016-09-28 17:14:22.000 272 33674.67 110.73 17093.86 88888.00 2016-09-28 17:14:23.000 272 33674.66 110.76 17093.87 88888.00 2016-09-28 17:14:24.000 272 33674.65 110.82 17093.89 88888.00 2016-09-28 17:14:25.000 272 33674.59 110.81 17093.89 37764.93 2016-09-28 17:14:26.000 272 33674.62 110.81 17093.92 88888.00 2016-09-28 17:14:27.000 272 33674.61 110.82 17093.90 88888.00 2016-09-28 17:14:28.000 272 33674.61 110.85 17093.89 88888.00 2016-09-28 17:14:29.000 272 33674.61 110.88 17093.89 88888.00 2016-09-28 17:14:30.000 272 33674.60 110.88 17093.86 37764.90 2016-09-28 17:14:31.000 272 33674.58 110.90 17093.89 88888.00 2016-09-28 17:14:32.000 272 33674.60 110.86 17093.91 88888.00 2016-09-28 17:14:33.000 272 33674.57 110.89 17093.92 88888.00 2016-09-28 17:14:34.000 272 33674.58 110.91 17093.91 88888.00 2016-09-28 17:14:35.000 272 33674.60 110.94 17093.88 37764.94 2016-09-28 17:14:36.000 272 33674.53 110.94 17093.85 88888.00 2016-09-28 17:14:37.000 272 33674.52 110.92 17093.89 88888.00 2016-09-28 17:14:38.000 272 33674.51 110.95 17093.90 88888.00 2016-09-28 17:14:39.000 272 33674.51 110.97 17093.88 88888.00 2016-09-28 17:14:40.000 272 33674.52 110.97 17093.89 37764.81 2016-09-28 17:14:41.000 272 33674.52 110.98 17093.89 88888.00 2016-09-28 17:14:42.000 272 33674.51 110.84 17093.89 88888.00 2016-09-28 17:14:43.000 272 33674.47 110.86 17093.93 88888.00 2016-09-28 17:14:44.000 272 33674.43 111.00 17093.90 88888.00 2016-09-28 17:14:45.000 272 33674.46 111.01 17093.92 37764.88 2016-09-28 17:14:46.000 272 33674.44 110.98 17093.91 88888.00 2016-09-28 17:14:47.000 272 33674.37 110.97 17093.89 88888.00 2016-09-28 17:14:48.000 272 33674.34 110.96 17093.90 88888.00 2016-09-28 17:14:49.000 272 33674.35 110.97 17093.93 88888.00 2016-09-28 17:14:50.000 272 33674.32 111.00 17093.95 37764.72 2016-09-28 17:14:51.000 272 33674.24 111.03 17093.94 88888.00 2016-09-28 17:14:52.000 272 33674.27 111.06 17093.91 88888.00 2016-09-28 17:14:53.000 272 33674.24 111.04 17093.91 88888.00 2016-09-28 17:14:54.000 272 33674.20 111.05 17093.93 88888.00 2016-09-28 17:14:55.000 272 33674.15 111.05 17093.95 37764.72 2016-09-28 17:14:56.000 272 33674.14 111.06 17094.00 88888.00 2016-09-28 17:14:57.000 272 33674.14 111.13 17093.98 88888.00 2016-09-28 17:14:58.000 272 33674.11 111.13 17093.98 88888.00 2016-09-28 17:14:59.000 272 33674.12 111.13 17093.97 88888.00 2016-09-28 17:15:00.000 272 33674.12 111.12 17094.00 37764.52 2016-09-28 17:15:01.000 272 33674.09 111.12 17094.00 88888.00 2016-09-28 17:15:02.000 272 33674.07 111.11 17093.97 88888.00 2016-09-28 17:15:03.000 272 33674.06 111.10 17094.02 88888.00 2016-09-28 17:15:04.000 272 33674.00 111.11 17094.02 88888.00 2016-09-28 17:15:05.000 272 33674.01 111.10 17094.01 37764.29 2016-09-28 17:15:06.000 272 33673.97 111.14 17094.01 88888.00 2016-09-28 17:15:07.000 272 33673.95 111.20 17094.03 88888.00 2016-09-28 17:15:08.000 272 33673.93 111.16 17094.02 88888.00 2016-09-28 17:15:09.000 272 33673.94 111.16 17094.02 88888.00 2016-09-28 17:15:10.000 272 33673.93 111.15 17093.99 37764.43 2016-09-28 17:15:11.000 272 33673.91 111.22 17094.06 88888.00 2016-09-28 17:15:12.000 272 33673.93 111.20 17094.09 88888.00 2016-09-28 17:15:13.000 272 33674.07 111.04 17094.06 88888.00 2016-09-28 17:15:14.000 272 33673.93 111.23 17094.08 88888.00 2016-09-28 17:15:15.000 272 33673.93 111.22 17094.09 37764.47 2016-09-28 17:15:16.000 272 33673.92 111.19 17094.05 88888.00 2016-09-28 17:15:17.000 272 33673.95 111.19 17094.08 88888.00 2016-09-28 17:15:18.000 272 33673.94 111.17 17094.10 88888.00 2016-09-28 17:15:19.000 272 33673.92 111.12 17094.12 88888.00 2016-09-28 17:15:20.000 272 33673.92 111.12 17094.10 37764.40 2016-09-28 17:15:21.000 272 33673.95 111.12 17094.09 88888.00 2016-09-28 17:15:22.000 272 33673.95 111.10 17094.06 88888.00 2016-09-28 17:15:23.000 272 33673.95 111.16 17094.05 88888.00 2016-09-28 17:15:24.000 272 33673.98 111.15 17094.04 88888.00 2016-09-28 17:15:25.000 272 33673.99 111.13 17094.07 37764.47 2016-09-28 17:15:26.000 272 33674.00 111.14 17094.11 88888.00 2016-09-28 17:15:27.000 272 33674.01 111.14 17094.12 88888.00 2016-09-28 17:15:28.000 272 33674.03 111.15 17094.14 88888.00 2016-09-28 17:15:29.000 272 33674.06 111.15 17094.16 88888.00 2016-09-28 17:15:30.000 272 33674.06 111.15 17094.15 37764.51 2016-09-28 17:15:31.000 272 33674.06 111.15 17094.16 88888.00 2016-09-28 17:15:32.000 272 33674.08 111.18 17094.18 88888.00 2016-09-28 17:15:33.000 272 33674.10 111.21 17094.13 88888.00 2016-09-28 17:15:34.000 272 33674.05 111.21 17094.11 88888.00 2016-09-28 17:15:35.000 272 33674.11 111.17 17094.11 37764.54 2016-09-28 17:15:36.000 272 33674.09 111.16 17094.15 88888.00 2016-09-28 17:15:37.000 272 33674.10 111.14 17094.16 88888.00 2016-09-28 17:15:38.000 272 33674.11 111.15 17094.14 88888.00 2016-09-28 17:15:39.000 272 33674.09 111.15 17094.12 88888.00 2016-09-28 17:15:40.000 272 33674.10 111.17 17094.11 37764.52 2016-09-28 17:15:41.000 272 33674.06 111.15 17094.14 88888.00 2016-09-28 17:15:42.000 272 33674.07 111.16 17094.12 88888.00 2016-09-28 17:15:43.000 272 33674.07 111.19 17094.13 88888.00 2016-09-28 17:15:44.000 272 33674.03 111.18 17094.11 88888.00 2016-09-28 17:15:45.000 272 33674.03 111.16 17094.10 37764.47 2016-09-28 17:15:46.000 272 33674.00 111.21 17094.13 88888.00 2016-09-28 17:15:47.000 272 33673.98 111.21 17094.14 88888.00 2016-09-28 17:15:48.000 272 33673.98 111.22 17094.16 88888.00 2016-09-28 17:15:49.000 272 33673.94 111.27 17094.18 88888.00 2016-09-28 17:15:50.000 272 33673.91 111.31 17094.19 37764.41 2016-09-28 17:15:51.000 272 33673.90 111.29 17094.14 88888.00 2016-09-28 17:15:52.000 272 33673.90 111.29 17094.13 88888.00 2016-09-28 17:15:53.000 272 33673.85 111.29 17094.13 88888.00 2016-09-28 17:15:54.000 272 33673.81 111.30 17094.18 88888.00 2016-09-28 17:15:55.000 272 33673.78 111.30 17094.20 37764.24 2016-09-28 17:15:56.000 272 33673.74 111.32 17094.18 88888.00 2016-09-28 17:15:57.000 272 33673.73 111.35 17094.21 88888.00 2016-09-28 17:15:58.000 272 33673.74 111.31 17094.21 88888.00 2016-09-28 17:15:59.000 272 33673.73 111.32 17094.18 88888.00 2016-09-28 17:16:00.000 272 33673.66 111.36 17094.20 37764.19 2016-09-28 17:16:01.000 272 33673.64 111.43 17094.23 88888.00 2016-09-28 17:16:02.000 272 33673.62 111.43 17094.24 88888.00 2016-09-28 17:16:03.000 272 33673.61 111.48 17094.25 88888.00 2016-09-28 17:16:04.000 272 33673.58 111.44 17094.22 88888.00 2016-09-28 17:16:05.000 272 33673.58 111.49 17094.15 37764.09 2016-09-28 17:16:06.000 272 33673.56 111.48 17094.21 88888.00 2016-09-28 17:16:07.000 272 33673.59 111.52 17094.24 88888.00 2016-09-28 17:16:08.000 272 33673.62 111.57 17094.23 88888.00 2016-09-28 17:16:09.000 272 33673.59 111.55 17094.19 88888.00 2016-09-28 17:16:10.000 272 33673.58 111.54 17094.16 37764.09 2016-09-28 17:16:11.000 272 33673.60 111.54 17094.18 88888.00 2016-09-28 17:16:12.000 272 33673.58 111.58 17094.22 88888.00 2016-09-28 17:16:13.000 272 33673.59 111.64 17094.21 88888.00 2016-09-28 17:16:14.000 272 33673.63 111.68 17094.23 88888.00 2016-09-28 17:16:15.000 272 33673.64 111.66 17094.24 37763.97 2016-09-28 17:16:16.000 272 33673.62 111.62 17094.24 88888.00 2016-09-28 17:16:17.000 272 33673.62 111.62 17094.26 88888.00 2016-09-28 17:16:18.000 272 33673.62 111.68 17094.25 88888.00 2016-09-28 17:16:19.000 272 33673.60 111.69 17094.25 88888.00 2016-09-28 17:16:20.000 272 33673.57 111.67 17094.25 37764.04 2016-09-28 17:16:21.000 272 33673.53 111.69 17094.28 88888.00 2016-09-28 17:16:22.000 272 33673.48 111.73 17094.27 88888.00 2016-09-28 17:16:23.000 272 33673.48 111.71 17094.26 88888.00 2016-09-28 17:16:24.000 272 33673.49 111.70 17094.24 88888.00 2016-09-28 17:16:25.000 272 33673.50 111.68 17094.26 37764.03 2016-09-28 17:16:26.000 272 33673.50 111.72 17094.27 88888.00 2016-09-28 17:16:27.000 272 33673.51 111.74 17094.26 88888.00 2016-09-28 17:16:28.000 272 33673.45 111.74 17094.24 88888.00 2016-09-28 17:16:29.000 272 33673.41 111.75 17094.25 88888.00 2016-09-28 17:16:30.000 272 33673.39 111.75 17094.21 37763.97 2016-09-28 17:16:31.000 272 33673.37 111.72 17094.24 88888.00 2016-09-28 17:16:32.000 272 33673.37 111.72 17094.27 88888.00 2016-09-28 17:16:33.000 272 33673.37 111.75 17094.28 88888.00 2016-09-28 17:16:34.000 272 33673.36 111.77 17094.27 88888.00 2016-09-28 17:16:35.000 272 33673.35 111.80 17094.27 37763.88 2016-09-28 17:16:36.000 272 33673.31 111.76 17094.28 88888.00 2016-09-28 17:16:37.000 272 33673.29 111.77 17094.30 88888.00 2016-09-28 17:16:38.000 272 33673.25 111.76 17094.28 88888.00 2016-09-28 17:16:39.000 272 33673.25 111.77 17094.30 88888.00 2016-09-28 17:16:40.000 272 33673.23 111.79 17094.31 37763.81 2016-09-28 17:16:41.000 272 33673.24 111.78 17094.33 88888.00 2016-09-28 17:16:42.000 272 33673.25 111.75 17094.32 88888.00 2016-09-28 17:16:43.000 272 33673.18 111.75 17094.32 88888.00 2016-09-28 17:16:44.000 272 33673.18 111.73 17094.32 88888.00 2016-09-28 17:16:45.000 272 33673.19 111.71 17094.34 37763.69 2016-09-28 17:16:46.000 272 33673.16 111.72 17094.33 88888.00 2016-09-28 17:16:47.000 272 33673.12 111.68 17094.34 88888.00 2016-09-28 17:16:48.000 272 33673.12 111.71 17094.30 88888.00 2016-09-28 17:16:49.000 272 33673.10 111.70 17094.27 88888.00 2016-09-28 17:16:50.000 272 33673.07 111.73 17094.27 37763.69 2016-09-28 17:16:51.000 272 33673.09 111.72 17094.28 88888.00 2016-09-28 17:16:52.000 272 33673.04 111.72 17094.27 88888.00 2016-09-28 17:16:53.000 272 33673.01 111.72 17094.30 88888.00 2016-09-28 17:16:54.000 272 33672.97 111.75 17094.33 88888.00 2016-09-28 17:16:55.000 272 33672.99 111.72 17094.31 37763.67 2016-09-28 17:16:56.000 272 33672.97 111.72 17094.28 88888.00 2016-09-28 17:16:57.000 272 33672.98 111.74 17094.30 88888.00 2016-09-28 17:16:58.000 272 33672.94 111.76 17094.32 88888.00 2016-09-28 17:16:59.000 272 33672.93 111.72 17094.31 88888.00 2016-09-28 17:17:00.000 272 33672.89 111.70 17094.30 37763.67 2016-09-28 17:17:01.000 272 33672.93 111.70 17094.31 88888.00 2016-09-28 17:17:02.000 272 33672.93 111.70 17094.34 88888.00 2016-09-28 17:17:03.000 272 33672.94 111.70 17094.31 88888.00 2016-09-28 17:17:04.000 272 33672.91 111.69 17094.34 88888.00 2016-09-28 17:17:05.000 272 33672.92 111.72 17094.34 37763.57 2016-09-28 17:17:06.000 272 33672.93 111.76 17094.41 88888.00 2016-09-28 17:17:07.000 272 33672.87 111.72 17094.38 88888.00 2016-09-28 17:17:08.000 272 33672.89 111.66 17094.41 88888.00 2016-09-28 17:17:09.000 272 33672.88 111.62 17094.39 88888.00 2016-09-28 17:17:10.000 272 33672.86 111.66 17094.40 37763.51 2016-09-28 17:17:11.000 272 33672.91 111.69 17094.39 88888.00 2016-09-28 17:17:12.000 272 33672.90 111.71 17094.38 88888.00 2016-09-28 17:17:13.000 272 33672.87 111.70 17094.42 88888.00 2016-09-28 17:17:14.000 272 33672.83 111.68 17094.43 88888.00 2016-09-28 17:17:15.000 272 33672.84 111.73 17094.42 37763.59 2016-09-28 17:17:16.000 272 33672.82 111.72 17094.35 88888.00 2016-09-28 17:17:17.000 272 33672.85 111.74 17094.36 88888.00 2016-09-28 17:17:18.000 272 33672.88 111.74 17094.34 88888.00 2016-09-28 17:17:19.000 272 33672.90 111.75 17094.31 88888.00 2016-09-28 17:17:20.000 272 33672.88 111.72 17094.36 37763.49 2016-09-28 17:17:21.000 272 33672.86 111.70 17094.35 88888.00 2016-09-28 17:17:22.000 272 33672.89 111.70 17094.31 88888.00 2016-09-28 17:17:23.000 272 33672.90 111.71 17094.35 88888.00 2016-09-28 17:17:24.000 272 33672.92 111.70 17094.36 88888.00 2016-09-28 17:17:25.000 272 33672.92 111.71 17094.38 37763.56 2016-09-28 17:17:26.000 272 33672.91 111.71 17094.38 88888.00 2016-09-28 17:17:27.000 272 33672.92 111.73 17094.38 88888.00 2016-09-28 17:17:28.000 272 33672.93 111.72 17094.36 88888.00 2016-09-28 17:17:29.000 272 33672.92 111.69 17094.35 88888.00 2016-09-28 17:17:30.000 272 33672.98 111.67 17094.35 37763.65 2016-09-28 17:17:31.000 272 33672.99 111.70 17094.35 88888.00 2016-09-28 17:17:32.000 272 33672.98 111.71 17094.38 88888.00 2016-09-28 17:17:33.000 272 33672.98 111.69 17094.37 88888.00 2016-09-28 17:17:34.000 272 33672.97 111.69 17094.41 88888.00 2016-09-28 17:17:35.000 272 33673.00 111.68 17094.44 37763.71 2016-09-28 17:17:36.000 272 33672.98 111.68 17094.42 88888.00 2016-09-28 17:17:37.000 272 33672.99 111.67 17094.41 88888.00 2016-09-28 17:17:38.000 272 33673.01 111.69 17094.41 88888.00 2016-09-28 17:17:39.000 272 33673.02 111.68 17094.41 88888.00 2016-09-28 17:17:40.000 272 33673.04 111.65 17094.41 37763.75 2016-09-28 17:17:41.000 272 33673.08 111.64 17094.41 88888.00 2016-09-28 17:17:42.000 272 33673.06 111.64 17094.41 88888.00 2016-09-28 17:17:43.000 272 33673.02 111.62 17094.39 88888.00 2016-09-28 17:17:44.000 272 33673.07 111.66 17094.43 88888.00 2016-09-28 17:17:45.000 272 33673.04 111.61 17094.42 37763.68 2016-09-28 17:17:46.000 272 33673.02 111.61 17094.41 88888.00 2016-09-28 17:17:47.000 272 33673.03 111.63 17094.45 88888.00 2016-09-28 17:17:48.000 272 33673.05 111.65 17094.44 88888.00 2016-09-28 17:17:49.000 272 33673.09 111.64 17094.43 88888.00 2016-09-28 17:17:50.000 272 33673.06 111.63 17094.41 37763.73 2016-09-28 17:17:51.000 272 33673.05 111.65 17094.41 88888.00 2016-09-28 17:17:52.000 272 33673.04 111.64 17094.42 88888.00 2016-09-28 17:17:53.000 272 33673.03 111.61 17094.41 88888.00 2016-09-28 17:17:54.000 272 33672.99 111.63 17094.42 88888.00 2016-09-28 17:17:55.000 272 33673.00 111.61 17094.42 37763.72 2016-09-28 17:17:56.000 272 33672.98 111.56 17094.40 88888.00 2016-09-28 17:17:57.000 272 33673.00 111.58 17094.41 88888.00 2016-09-28 17:17:58.000 272 33672.94 111.55 17094.41 88888.00 2016-09-28 17:17:59.000 272 33672.92 111.53 17094.42 88888.00 2016-09-28 17:18:00.000 272 33672.89 111.52 17094.44 37763.63 2016-09-28 17:18:01.000 272 33672.86 111.52 17094.42 88888.00 2016-09-28 17:18:02.000 272 33672.87 111.56 17094.39 88888.00 2016-09-28 17:18:03.000 272 33672.87 111.56 17094.43 88888.00 2016-09-28 17:18:04.000 272 33672.85 111.57 17094.46 88888.00 2016-09-28 17:18:05.000 272 33672.85 111.47 17094.43 37763.58 2016-09-28 17:18:06.000 272 33672.79 111.54 17094.40 88888.00 2016-09-28 17:18:07.000 272 33672.79 111.58 17094.38 88888.00 2016-09-28 17:18:08.000 272 33672.81 111.56 17094.44 88888.00 2016-09-28 17:18:09.000 272 33672.80 111.55 17094.42 88888.00 2016-09-28 17:18:10.000 272 33672.79 111.55 17094.42 37763.56 2016-09-28 17:18:11.000 272 33672.80 111.54 17094.49 88888.00 2016-09-28 17:18:12.000 272 33672.79 111.58 17094.46 88888.00 2016-09-28 17:18:13.000 272 33672.81 111.58 17094.44 88888.00 2016-09-28 17:18:14.000 272 33672.77 111.59 17094.48 88888.00 2016-09-28 17:18:15.000 272 33672.80 111.60 17094.47 37763.39 2016-09-28 17:18:16.000 272 33672.79 111.60 17094.44 88888.00 2016-09-28 17:18:17.000 272 33672.78 111.59 17094.46 88888.00 2016-09-28 17:18:18.000 272 33672.78 111.60 17094.50 88888.00 2016-09-28 17:18:19.000 272 33672.80 111.59 17094.47 88888.00 2016-09-28 17:18:20.000 272 33672.76 111.57 17094.44 37763.41 2016-09-28 17:18:21.000 272 33672.76 111.56 17094.45 88888.00 2016-09-28 17:18:22.000 272 33672.75 111.54 17094.47 88888.00 2016-09-28 17:18:23.000 272 33672.79 111.56 17094.49 88888.00 2016-09-28 17:18:24.000 272 33672.77 111.56 17094.45 88888.00 2016-09-28 17:18:25.000 272 33672.83 111.53 17094.42 37763.39 2016-09-28 17:18:26.000 272 33672.84 111.52 17094.43 88888.00 2016-09-28 17:18:27.000 272 33672.79 111.55 17094.44 88888.00 2016-09-28 17:18:28.000 272 33672.78 111.52 17094.43 88888.00 2016-09-28 17:18:29.000 272 33672.77 111.54 17094.44 88888.00 2016-09-28 17:18:30.000 272 33672.73 111.53 17094.46 37763.52 2016-09-28 17:18:31.000 272 33672.77 111.58 17094.47 88888.00 2016-09-28 17:18:32.000 272 33672.76 111.57 17094.46 88888.00 2016-09-28 17:18:33.000 272 33672.77 111.59 17094.48 88888.00 2016-09-28 17:18:34.000 272 33672.76 111.63 17094.49 88888.00 2016-09-28 17:18:35.000 272 33672.76 111.64 17094.48 37763.47 2016-09-28 17:18:36.000 272 33672.76 111.59 17094.47 88888.00 2016-09-28 17:18:37.000 272 33672.76 111.57 17094.46 88888.00 2016-09-28 17:18:38.000 272 33672.79 111.57 17094.47 88888.00 2016-09-28 17:18:39.000 272 33672.78 111.61 17094.47 88888.00 2016-09-28 17:18:40.000 272 33672.76 111.62 17094.46 37763.55 2016-09-28 17:18:41.000 272 33672.74 111.63 17094.46 88888.00 2016-09-28 17:18:42.000 272 33672.78 111.61 17094.45 88888.00 2016-09-28 17:18:43.000 272 33672.73 111.58 17094.46 88888.00 2016-09-28 17:18:44.000 272 33672.73 111.55 17094.47 88888.00 2016-09-28 17:18:45.000 272 33672.73 111.56 17094.44 37763.48 2016-09-28 17:18:46.000 272 33672.69 111.61 17094.40 88888.00 2016-09-28 17:18:47.000 272 33672.67 111.59 17094.41 88888.00 2016-09-28 17:18:48.000 272 33672.66 111.61 17094.43 88888.00 2016-09-28 17:18:49.000 272 33672.70 111.60 17094.42 88888.00 2016-09-28 17:18:50.000 272 33672.65 111.64 17094.42 37763.43 2016-09-28 17:18:51.000 272 33672.62 111.62 17094.45 88888.00 2016-09-28 17:18:52.000 272 33672.63 111.62 17094.43 88888.00 2016-09-28 17:18:53.000 272 33672.63 111.61 17094.39 88888.00 2016-09-28 17:18:54.000 272 33672.66 111.59 17094.40 88888.00 2016-09-28 17:18:55.000 272 33672.64 111.58 17094.43 37763.37 2016-09-28 17:18:56.000 272 33672.65 111.60 17094.45 88888.00 2016-09-28 17:18:57.000 272 33672.63 111.63 17094.46 88888.00 2016-09-28 17:18:58.000 272 33672.66 111.62 17094.50 88888.00 2016-09-28 17:18:59.000 272 33672.69 111.61 17094.49 88888.00 2016-09-28 17:19:00.000 272 33672.70 111.57 17094.47 37763.38 2016-09-28 17:19:01.000 272 33672.69 111.62 17094.46 88888.00 2016-09-28 17:19:02.000 272 33672.71 111.64 17094.45 88888.00 2016-09-28 17:19:03.000 272 33672.68 111.62 17094.47 88888.00 2016-09-28 17:19:04.000 272 33672.68 111.64 17094.50 88888.00 2016-09-28 17:19:05.000 272 33672.63 111.66 17094.51 37763.40 2016-09-28 17:19:06.000 272 33672.67 111.65 17094.53 88888.00 2016-09-28 17:19:07.000 272 33672.72 111.64 17094.55 88888.00 2016-09-28 17:19:08.000 272 33672.71 111.60 17094.55 88888.00 2016-09-28 17:19:09.000 272 33672.77 111.59 17094.53 88888.00 2016-09-28 17:19:10.000 272 33672.76 111.58 17094.53 37763.45 2016-09-28 17:19:11.000 272 33672.79 111.55 17094.54 88888.00 2016-09-28 17:19:12.000 272 33672.77 111.51 17094.52 88888.00 2016-09-28 17:19:13.000 272 33672.77 111.52 17094.51 88888.00 2016-09-28 17:19:14.000 272 33672.76 111.53 17094.55 88888.00 2016-09-28 17:19:15.000 272 33672.76 111.58 17094.53 37763.51 2016-09-28 17:19:16.000 272 33672.73 111.57 17094.50 88888.00 2016-09-28 17:19:17.000 272 33672.76 111.57 17094.48 88888.00 2016-09-28 17:19:18.000 272 33672.75 111.63 17094.52 88888.00 2016-09-28 17:19:19.000 272 33672.75 111.61 17094.57 88888.00 2016-09-28 17:19:20.000 272 33672.59 111.57 17094.43 37763.57 2016-09-28 17:19:21.000 272 33672.66 111.61 17094.50 88888.00 2016-09-28 17:19:22.000 272 33672.70 111.62 17094.53 88888.00 2016-09-28 17:19:23.000 272 33672.71 111.61 17094.53 88888.00 2016-09-28 17:19:24.000 272 33672.73 111.57 17094.57 88888.00 2016-09-28 17:19:25.000 272 33672.78 111.55 17094.58 37763.51 2016-09-28 17:19:26.000 272 33672.77 111.51 17094.54 88888.00 2016-09-28 17:19:27.000 272 33672.74 111.55 17094.57 88888.00 2016-09-28 17:19:28.000 272 33672.73 111.53 17094.53 88888.00 2016-09-28 17:19:29.000 272 33672.75 111.52 17094.56 88888.00 2016-09-28 17:19:30.000 272 33672.72 111.52 17094.56 37763.51 2016-09-28 17:19:31.000 272 33672.69 111.54 17094.57 88888.00 2016-09-28 17:19:32.000 272 33672.70 111.54 17094.58 88888.00 2016-09-28 17:19:33.000 272 33672.69 111.55 17094.61 88888.00 2016-09-28 17:19:34.000 272 33672.69 111.57 17094.55 88888.00 2016-09-28 17:19:35.000 272 33672.67 111.58 17094.55 37763.56 2016-09-28 17:19:36.000 272 33672.65 111.57 17094.53 88888.00 2016-09-28 17:19:37.000 272 33672.65 111.59 17094.55 88888.00 2016-09-28 17:19:38.000 272 33672.67 111.57 17094.57 88888.00 2016-09-28 17:19:39.000 272 33672.64 111.54 17094.57 88888.00 2016-09-28 17:19:40.000 272 33672.69 111.54 17094.55 37763.43 2016-09-28 17:19:41.000 272 33672.68 111.52 17094.55 88888.00 2016-09-28 17:19:42.000 272 33672.66 111.50 17094.57 88888.00 2016-09-28 17:19:43.000 272 33672.66 111.48 17094.58 88888.00 2016-09-28 17:19:44.000 272 33672.67 111.52 17094.59 88888.00 2016-09-28 17:19:45.000 272 33672.70 111.55 17094.59 37763.46 2016-09-28 17:19:46.000 272 33672.72 111.51 17094.54 88888.00 2016-09-28 17:19:47.000 272 33672.72 111.53 17094.54 88888.00 2016-09-28 17:19:48.000 272 33672.69 111.55 17094.55 88888.00 2016-09-28 17:19:49.000 272 33672.68 111.55 17094.53 88888.00 2016-09-28 17:19:50.000 272 33672.68 111.60 17094.55 37763.50 2016-09-28 17:19:51.000 272 33672.66 111.64 17094.59 88888.00 2016-09-28 17:19:52.000 272 33672.64 111.61 17094.61 88888.00 2016-09-28 17:19:53.000 272 33672.60 111.57 17094.62 88888.00 2016-09-28 17:19:54.000 272 33672.59 111.53 17094.62 88888.00 2016-09-28 17:19:55.000 272 33672.61 111.56 17094.57 37763.45 2016-09-28 17:19:56.000 272 33672.58 111.56 17094.57 88888.00 2016-09-28 17:19:57.000 272 33672.55 111.57 17094.60 88888.00 2016-09-28 17:19:58.000 272 33672.58 111.59 17094.63 88888.00 2016-09-28 17:19:59.000 272 33672.56 111.60 17094.65 88888.00 2016-09-28 17:20:00.000 272 33672.56 111.60 17094.64 37763.41 2016-09-28 17:20:01.000 272 33672.58 111.62 17094.67 88888.00 2016-09-28 17:20:02.000 272 33672.56 111.64 17094.67 88888.00 2016-09-28 17:20:03.000 272 33672.59 111.60 17094.65 88888.00 2016-09-28 17:20:04.000 272 33672.56 111.61 17094.67 88888.00 2016-09-28 17:20:05.000 272 33672.57 111.67 17094.68 37763.33 2016-09-28 17:20:06.000 272 33672.55 111.69 17094.70 88888.00 2016-09-28 17:20:07.000 272 33672.51 111.65 17094.62 88888.00 2016-09-28 17:20:08.000 272 33672.49 111.64 17094.64 88888.00 2016-09-28 17:20:09.000 272 33672.47 111.68 17094.68 88888.00 2016-09-28 17:20:10.000 272 33672.47 111.67 17094.67 37763.30 2016-09-28 17:20:11.000 272 33672.47 111.68 17094.70 88888.00 2016-09-28 17:20:12.000 272 33672.47 111.67 17094.72 88888.00 2016-09-28 17:20:13.000 272 33672.48 111.71 17094.69 88888.00 2016-09-28 17:20:14.000 272 33672.44 111.67 17094.67 88888.00 2016-09-28 17:20:15.000 272 33672.45 111.66 17094.62 37763.32 2016-09-28 17:20:16.000 272 33672.44 111.68 17094.65 88888.00 2016-09-28 17:20:17.000 272 33672.39 111.66 17094.70 88888.00 2016-09-28 17:20:18.000 272 33672.40 111.64 17094.69 88888.00 2016-09-28 17:20:19.000 272 33672.43 111.62 17094.68 88888.00 2016-09-28 17:20:20.000 272 33672.45 111.61 17094.62 37763.29 2016-09-28 17:20:21.000 272 33672.44 111.62 17094.58 88888.00 2016-09-28 17:20:22.000 272 33672.42 111.59 17094.58 88888.00 2016-09-28 17:20:23.000 272 33672.42 111.58 17094.58 88888.00 2016-09-28 17:20:24.000 272 33672.41 111.65 17094.58 88888.00 2016-09-28 17:20:25.000 272 33672.40 111.61 17094.62 37763.29 2016-09-28 17:20:26.000 272 33672.36 111.68 17094.64 88888.00 2016-09-28 17:20:27.000 272 33672.40 111.73 17094.66 88888.00 2016-09-28 17:20:28.000 272 33672.39 111.75 17094.68 88888.00 2016-09-28 17:20:29.000 272 33672.31 111.71 17094.65 88888.00 2016-09-28 17:20:30.000 272 33672.32 111.68 17094.67 37763.22 2016-09-28 17:20:31.000 272 33672.33 111.73 17094.69 88888.00 2016-09-28 17:20:32.000 272 33672.37 111.75 17094.70 88888.00 2016-09-28 17:20:33.000 272 33672.37 111.69 17094.75 88888.00 2016-09-28 17:20:34.000 272 33672.36 111.63 17094.72 88888.00 2016-09-28 17:20:35.000 272 33672.35 111.62 17094.71 37763.21 2016-09-28 17:20:36.000 272 33672.31 111.59 17094.78 88888.00 2016-09-28 17:20:37.000 272 33672.32 111.57 17094.76 88888.00 2016-09-28 17:20:38.000 272 33672.34 111.63 17094.70 88888.00 2016-09-28 17:20:39.000 272 33672.34 111.63 17094.72 88888.00 2016-09-28 17:20:40.000 272 33672.37 111.63 17094.69 37763.18 2016-09-28 17:20:41.000 272 33672.43 111.62 17094.71 88888.00 2016-09-28 17:20:42.000 272 33672.41 111.58 17094.71 88888.00 2016-09-28 17:20:43.000 272 33672.41 111.59 17094.73 88888.00 2016-09-28 17:20:44.000 272 33672.42 111.63 17094.74 88888.00 2016-09-28 17:20:45.000 272 33672.38 111.61 17094.69 37763.25 2016-09-28 17:20:46.000 272 33672.37 111.62 17094.70 88888.00 2016-09-28 17:20:47.000 272 33672.33 111.62 17094.69 88888.00 2016-09-28 17:20:48.000 272 33672.35 111.63 17094.72 88888.00 2016-09-28 17:20:49.000 272 33672.30 111.64 17094.73 88888.00 2016-09-28 17:20:50.000 272 33672.28 111.68 17094.66 37763.20 2016-09-28 17:20:51.000 272 33672.28 111.65 17094.67 88888.00 2016-09-28 17:20:52.000 272 33672.31 111.63 17094.66 88888.00 2016-09-28 17:20:53.000 272 33672.37 111.68 17094.71 88888.00 2016-09-28 17:20:54.000 272 33672.35 111.70 17094.71 88888.00 2016-09-28 17:20:55.000 272 33672.35 111.67 17094.70 37763.27 2016-09-28 17:20:56.000 272 33672.36 111.64 17094.71 88888.00 2016-09-28 17:20:57.000 272 33672.38 111.66 17094.74 88888.00 2016-09-28 17:20:58.000 272 33672.40 111.62 17094.72 88888.00 2016-09-28 17:20:59.000 272 33672.40 111.60 17094.73 88888.00 2016-09-28 17:21:00.000 272 33672.39 111.55 17094.72 37763.25 2016-09-28 17:21:01.000 272 33672.38 111.54 17094.71 88888.00 2016-09-28 17:21:02.000 272 33672.36 111.55 17094.71 88888.00 2016-09-28 17:21:03.000 272 33672.37 111.53 17094.71 88888.00 2016-09-28 17:21:04.000 272 33672.38 111.59 17094.73 88888.00 2016-09-28 17:21:05.000 272 33672.37 111.56 17094.77 37763.31 2016-09-28 17:21:06.000 272 33672.38 111.56 17094.78 88888.00 2016-09-28 17:21:07.000 272 33672.43 111.57 17094.81 88888.00 2016-09-28 17:21:08.000 272 33672.45 111.58 17094.79 88888.00 2016-09-28 17:21:09.000 272 33672.43 111.51 17094.75 88888.00 2016-09-28 17:21:10.000 272 33672.40 111.48 17094.75 37763.28 2016-09-28 17:21:11.000 272 33672.45 111.52 17094.80 88888.00 2016-09-28 17:21:12.000 272 33672.44 111.55 17094.82 88888.00 2016-09-28 17:21:13.000 272 33672.46 111.56 17094.82 88888.00 2016-09-28 17:21:14.000 272 33672.44 111.55 17094.75 88888.00 2016-09-28 17:21:15.000 272 33672.48 111.56 17094.79 37763.29 2016-09-28 17:21:16.000 272 33672.48 111.57 17094.82 88888.00 2016-09-28 17:21:17.000 272 33672.44 111.61 17094.84 88888.00 2016-09-28 17:21:18.000 272 33672.42 111.55 17094.77 88888.00 2016-09-28 17:21:19.000 272 33672.42 111.53 17094.80 88888.00 2016-09-28 17:21:20.000 272 33672.44 111.53 17094.83 37763.30 2016-09-28 17:21:21.000 272 33672.41 111.55 17094.81 88888.00 2016-09-28 17:21:22.000 272 33672.38 111.52 17094.74 88888.00 2016-09-28 17:21:23.000 272 33672.36 111.52 17094.77 88888.00 2016-09-28 17:21:24.000 272 33672.36 111.53 17094.78 88888.00 2016-09-28 17:21:25.000 272 33672.33 111.53 17094.75 37763.20 2016-09-28 17:21:26.000 272 33672.29 111.57 17094.78 88888.00 2016-09-28 17:21:27.000 272 33672.30 111.58 17094.79 88888.00 2016-09-28 17:21:28.000 272 33672.29 111.60 17094.77 88888.00 2016-09-28 17:21:29.000 272 33672.27 111.61 17094.79 88888.00 2016-09-28 17:21:30.000 272 33672.22 111.59 17094.78 37763.26 2016-09-28 17:21:31.000 272 33672.19 111.56 17094.81 88888.00 2016-09-28 17:21:32.000 272 33672.16 111.59 17094.80 88888.00 2016-09-28 17:21:33.000 272 33672.19 111.61 17094.83 88888.00 2016-09-28 17:21:34.000 272 33672.19 111.60 17094.82 88888.00 2016-09-28 17:21:35.000 272 33672.18 111.62 17094.81 37763.15 2016-09-28 17:21:36.000 272 33672.18 111.63 17094.78 88888.00 2016-09-28 17:21:37.000 272 33672.15 111.61 17094.80 88888.00 2016-09-28 17:21:38.000 272 33672.15 111.60 17094.80 88888.00 2016-09-28 17:21:39.000 272 33672.13 111.65 17094.81 88888.00 2016-09-28 17:21:40.000 272 33672.12 111.66 17094.82 37763.10 2016-09-28 17:21:41.000 272 33672.10 111.61 17094.80 88888.00 2016-09-28 17:21:42.000 272 33672.09 111.59 17094.78 88888.00 2016-09-28 17:21:43.000 272 33672.11 111.60 17094.76 88888.00 2016-09-28 17:21:44.000 272 33672.10 111.61 17094.81 88888.00 2016-09-28 17:21:45.000 272 33672.15 111.65 17094.82 37763.06 2016-09-28 17:21:46.000 272 33672.14 111.67 17094.80 88888.00 2016-09-28 17:21:47.000 272 33672.15 111.67 17094.78 88888.00 2016-09-28 17:21:48.000 272 33672.18 111.71 17094.76 88888.00 2016-09-28 17:21:49.000 272 33672.16 111.69 17094.80 88888.00 2016-09-28 17:21:50.000 272 33672.17 111.68 17094.84 37763.07 2016-09-28 17:21:51.000 272 33672.15 111.67 17094.82 88888.00 2016-09-28 17:21:52.000 272 33672.12 111.69 17094.84 88888.00 2016-09-28 17:21:53.000 272 33672.16 111.69 17094.85 88888.00 2016-09-28 17:21:54.000 272 33672.16 111.66 17094.82 88888.00 2016-09-28 17:21:55.000 272 33672.20 111.67 17094.87 37763.21 2016-09-28 17:21:56.000 272 33672.23 111.66 17094.87 88888.00 2016-09-28 17:21:57.000 272 33672.22 111.65 17094.87 88888.00 2016-09-28 17:21:58.000 272 33672.22 111.65 17094.86 88888.00 2016-09-28 17:21:59.000 272 33672.22 111.70 17094.86 88888.00 2016-09-28 17:22:00.000 272 33672.28 111.69 17094.87 37763.11 2016-09-28 17:22:01.000 272 33672.29 111.70 17094.86 88888.00 2016-09-28 17:22:02.000 272 33672.33 111.70 17094.83 88888.00 2016-09-28 17:22:03.000 272 33672.33 111.75 17094.83 88888.00 2016-09-28 17:22:04.000 272 33672.33 111.74 17094.87 88888.00 2016-09-28 17:22:05.000 272 33672.34 111.74 17094.90 37763.19 2016-09-28 17:22:06.000 272 33672.33 111.73 17094.83 88888.00 2016-09-28 17:22:07.000 272 33672.32 111.71 17094.78 88888.00 2016-09-28 17:22:08.000 272 33672.33 111.73 17094.82 88888.00 2016-09-28 17:22:09.000 272 33672.35 111.72 17094.88 88888.00 2016-09-28 17:22:10.000 272 33672.39 111.67 17094.90 37763.30 2016-09-28 17:22:11.000 272 33672.41 111.70 17094.91 88888.00 2016-09-28 17:22:12.000 272 33672.38 111.69 17094.88 88888.00 2016-09-28 17:22:13.000 272 33672.38 111.70 17094.90 88888.00 2016-09-28 17:22:14.000 272 33672.37 111.70 17094.87 88888.00 2016-09-28 17:22:15.000 272 33672.34 111.75 17094.90 37763.29 2016-09-28 17:22:16.000 272 33672.33 111.78 17094.87 88888.00 2016-09-28 17:22:17.000 272 33672.32 111.75 17094.90 88888.00 2016-09-28 17:22:18.000 272 33672.30 111.72 17094.88 88888.00 2016-09-28 17:22:19.000 272 33672.30 111.76 17094.88 88888.00 2016-09-28 17:22:20.000 272 33672.30 111.83 17094.90 37763.23 2016-09-28 17:22:21.000 272 33672.28 111.78 17094.88 88888.00 2016-09-28 17:22:22.000 272 33672.20 111.81 17094.87 88888.00 2016-09-28 17:22:23.000 272 33672.27 111.80 17094.86 88888.00 2016-09-28 17:22:24.000 272 33672.30 111.83 17094.86 88888.00 2016-09-28 17:22:25.000 272 33672.33 111.85 17094.91 37763.19 2016-09-28 17:22:26.000 272 33672.29 111.81 17094.89 88888.00 2016-09-28 17:22:27.000 272 33672.25 111.79 17094.90 88888.00 2016-09-28 17:22:28.000 272 33672.24 111.83 17094.92 88888.00 2016-09-28 17:22:29.000 272 33672.25 111.80 17094.95 88888.00 2016-09-28 17:22:30.000 272 33672.30 111.84 17094.92 37763.31 2016-09-28 17:22:31.000 272 33672.30 111.85 17094.90 88888.00 2016-09-28 17:22:32.000 272 33672.25 111.82 17094.94 88888.00 2016-09-28 17:22:33.000 272 33672.26 111.81 17094.93 88888.00 2016-09-28 17:22:34.000 272 33672.33 111.84 17094.97 88888.00 2016-09-28 17:22:35.000 272 33672.38 111.87 17094.99 37763.29 2016-09-28 17:22:36.000 272 33672.37 111.88 17095.02 88888.00 2016-09-28 17:22:37.000 272 33672.36 111.87 17095.01 88888.00 2016-09-28 17:22:38.000 272 33672.35 111.91 17094.95 88888.00 2016-09-28 17:22:39.000 272 33672.36 111.94 17094.97 88888.00 2016-09-28 17:22:40.000 272 33672.36 111.90 17094.92 37763.33 2016-09-28 17:22:41.000 272 33672.34 111.89 17094.91 88888.00 2016-09-28 17:22:42.000 272 33672.31 111.88 17094.93 88888.00 2016-09-28 17:22:43.000 272 33672.31 111.89 17094.92 88888.00 2016-09-28 17:22:44.000 272 33672.33 111.90 17094.97 88888.00 2016-09-28 17:22:45.000 272 33672.29 111.89 17094.94 37763.28 2016-09-28 17:22:46.000 272 33672.32 111.92 17094.95 88888.00 2016-09-28 17:22:47.000 272 33672.31 111.93 17095.01 88888.00 2016-09-28 17:22:48.000 272 33672.36 111.91 17094.99 88888.00 2016-09-28 17:22:49.000 272 33672.41 111.88 17094.97 88888.00 2016-09-28 17:22:50.000 272 33672.41 111.87 17094.97 37763.30 2016-09-28 17:22:51.000 272 33672.41 111.93 17094.98 88888.00 2016-09-28 17:22:52.000 272 33672.40 111.92 17094.94 88888.00 2016-09-28 17:22:53.000 272 33672.40 111.91 17094.94 88888.00 2016-09-28 17:22:54.000 272 33672.40 111.89 17094.95 88888.00 2016-09-28 17:22:55.000 272 33672.38 111.90 17094.96 37763.26 2016-09-28 17:22:56.000 272 33672.41 111.94 17094.93 88888.00 2016-09-28 17:22:57.000 272 33672.44 111.96 17094.92 88888.00 2016-09-28 17:22:58.000 272 33672.43 111.94 17094.91 88888.00 2016-09-28 17:22:59.000 272 33672.39 111.93 17094.92 88888.00 2016-09-28 17:23:00.000 272 33672.38 111.94 17094.93 37763.26 2016-09-28 17:23:01.000 272 33672.36 111.94 17094.90 88888.00 2016-09-28 17:23:02.000 272 33672.36 111.92 17094.92 88888.00 2016-09-28 17:23:03.000 272 33672.36 111.96 17094.92 88888.00 2016-09-28 17:23:04.000 272 33672.36 112.00 17094.93 88888.00 2016-09-28 17:23:05.000 272 33672.36 112.00 17094.91 37763.36 2016-09-28 17:23:06.000 272 33672.39 111.99 17094.91 88888.00 2016-09-28 17:23:07.000 272 33672.41 112.00 17094.95 88888.00 2016-09-28 17:23:08.000 272 33672.42 112.00 17094.98 88888.00 2016-09-28 17:23:09.000 272 33672.43 111.97 17094.97 88888.00 2016-09-28 17:23:10.000 272 33672.40 111.99 17094.97 37763.39 2016-09-28 17:23:11.000 272 33672.37 112.03 17094.97 88888.00 2016-09-28 17:23:12.000 272 33672.36 112.03 17094.93 88888.00 2016-09-28 17:23:13.000 272 33672.36 112.03 17094.93 88888.00 2016-09-28 17:23:14.000 272 33672.38 112.05 17094.89 88888.00 2016-09-28 17:23:15.000 272 33672.38 112.12 17094.94 37763.41 2016-09-28 17:23:16.000 272 33672.36 112.12 17094.96 88888.00 2016-09-28 17:23:17.000 272 33672.38 112.09 17094.97 88888.00 2016-09-28 17:23:18.000 272 33672.37 112.08 17094.96 88888.00 2016-09-28 17:23:19.000 272 33672.40 112.10 17094.99 88888.00 2016-09-28 17:23:20.000 272 33672.36 112.09 17094.96 37763.41 2016-09-28 17:23:21.000 272 33672.37 112.07 17094.98 88888.00 2016-09-28 17:23:22.000 272 33672.39 112.10 17094.97 88888.00 2016-09-28 17:23:23.000 272 33672.37 112.15 17094.92 88888.00 2016-09-28 17:23:24.000 272 33672.33 112.10 17094.96 88888.00 2016-09-28 17:23:25.000 272 33672.28 112.09 17094.96 37763.41 2016-09-28 17:23:26.000 272 33672.28 112.12 17094.94 88888.00 2016-09-28 17:23:27.000 272 33672.30 112.15 17094.95 88888.00 2016-09-28 17:23:28.000 272 33672.29 112.16 17094.95 88888.00 2016-09-28 17:23:29.000 272 33672.25 112.17 17094.91 88888.00 2016-09-28 17:23:30.000 272 33672.24 112.17 17094.95 37763.31 2016-09-28 17:23:31.000 272 33672.25 112.15 17094.99 88888.00 2016-09-28 17:23:32.000 272 33672.23 112.18 17094.97 88888.00 2016-09-28 17:23:33.000 272 33672.23 112.23 17094.95 88888.00 2016-09-28 17:23:34.000 272 33672.21 112.26 17094.96 88888.00 2016-09-28 17:23:35.000 272 33672.16 112.30 17094.95 37763.22 2016-09-28 17:23:36.000 272 33672.16 112.32 17094.96 88888.00 2016-09-28 17:23:37.000 272 33672.16 112.32 17094.95 88888.00 2016-09-28 17:23:38.000 272 33672.16 112.34 17094.94 88888.00 2016-09-28 17:23:39.000 272 33672.14 112.36 17094.96 88888.00 2016-09-28 17:23:40.000 272 33672.15 112.35 17094.98 37763.20 2016-09-28 17:23:41.000 272 33672.11 112.36 17094.98 88888.00 2016-09-28 17:23:42.000 272 33672.10 112.41 17094.99 88888.00 2016-09-28 17:23:43.000 272 33672.10 112.40 17095.00 88888.00 2016-09-28 17:23:44.000 272 33672.12 112.38 17095.00 88888.00 2016-09-28 17:23:45.000 272 33672.14 112.40 17095.06 37763.18 2016-09-28 17:23:46.000 272 33672.11 112.37 17095.06 88888.00 2016-09-28 17:23:47.000 272 33672.12 112.39 17095.04 88888.00 2016-09-28 17:23:48.000 272 33672.14 112.42 17095.02 88888.00 2016-09-28 17:23:49.000 272 33672.12 112.46 17095.04 88888.00 2016-09-28 17:23:50.000 272 33672.07 112.41 17095.01 37763.20 2016-09-28 17:23:51.000 272 33672.05 112.39 17095.00 88888.00 2016-09-28 17:23:52.000 272 33672.10 112.42 17095.00 88888.00 2016-09-28 17:23:53.000 272 33672.08 112.46 17094.99 88888.00 2016-09-28 17:23:54.000 272 33672.14 112.43 17095.02 88888.00 2016-09-28 17:23:55.000 272 33672.15 112.43 17095.01 37763.14 2016-09-28 17:23:56.000 272 33672.17 112.43 17095.03 88888.00 2016-09-28 17:23:57.000 272 33672.18 112.45 17095.02 88888.00 2016-09-28 17:23:58.000 272 33672.17 112.42 17095.04 88888.00 2016-09-28 17:23:59.000 272 33672.18 112.47 17095.09 88888.00 2016-09-28 17:24:00.000 272 33672.16 112.48 17095.08 37763.20 2016-09-28 17:24:01.000 272 33672.15 112.43 17095.07 88888.00 2016-09-28 17:24:02.000 272 33672.19 112.42 17095.05 88888.00 2016-09-28 17:24:03.000 272 33672.22 112.46 17095.03 88888.00 2016-09-28 17:24:04.000 272 33672.22 112.43 17095.06 88888.00 2016-09-28 17:24:05.000 272 33672.25 112.40 17095.08 37763.29 2016-09-28 17:24:06.000 272 33672.29 112.42 17095.06 88888.00 2016-09-28 17:24:07.000 272 33672.28 112.42 17095.06 88888.00 2016-09-28 17:24:08.000 272 33672.28 112.38 17095.04 88888.00 2016-09-28 17:24:09.000 272 33672.30 112.37 17095.03 88888.00 2016-09-28 17:24:10.000 272 33672.29 112.37 17095.05 37763.30 2016-09-28 17:24:11.000 272 33672.27 112.38 17095.05 88888.00 2016-09-28 17:24:12.000 272 33672.30 112.39 17095.05 88888.00 2016-09-28 17:24:13.000 272 33672.28 112.36 17095.00 88888.00 2016-09-28 17:24:14.000 272 33672.29 112.35 17094.99 88888.00 2016-09-28 17:24:15.000 272 33672.28 112.35 17095.02 37763.31 2016-09-28 17:24:16.000 272 33672.29 112.34 17094.98 88888.00 2016-09-28 17:24:17.000 272 33672.29 112.37 17094.98 88888.00 2016-09-28 17:24:18.000 272 33672.29 112.34 17095.02 88888.00 2016-09-28 17:24:19.000 272 33672.19 112.34 17095.04 88888.00 2016-09-28 17:24:20.000 272 33672.16 112.35 17095.02 37763.41 2016-09-28 17:24:21.000 272 33672.20 112.35 17095.00 88888.00 2016-09-28 17:24:22.000 272 33672.24 112.35 17095.02 88888.00 2016-09-28 17:24:23.000 272 33672.21 112.35 17095.09 88888.00 2016-09-28 17:24:24.000 272 33672.23 112.35 17095.07 88888.00 2016-09-28 17:24:25.000 272 33672.27 112.34 17095.05 37763.29 2016-09-28 17:24:26.000 272 33672.28 112.36 17095.05 88888.00 2016-09-28 17:24:27.000 272 33672.27 112.40 17095.10 88888.00 2016-09-28 17:24:28.000 272 33672.21 112.39 17095.11 88888.00 2016-09-28 17:24:29.000 272 33672.22 112.40 17095.12 88888.00 2016-09-28 17:24:30.000 272 33672.26 112.41 17095.13 37763.32 2016-09-28 17:24:31.000 272 33672.25 112.39 17095.10 88888.00 2016-09-28 17:24:32.000 272 33672.23 112.37 17095.09 88888.00 2016-09-28 17:24:33.000 272 33672.21 112.39 17095.08 88888.00 2016-09-28 17:24:34.000 272 33672.22 112.42 17095.06 88888.00 2016-09-28 17:24:35.000 272 33672.28 112.42 17095.10 37763.36 2016-09-28 17:24:36.000 272 33672.29 112.39 17095.06 88888.00 2016-09-28 17:24:37.000 272 33672.28 112.41 17095.04 88888.00 2016-09-28 17:24:38.000 272 33672.29 112.41 17095.03 88888.00 2016-09-28 17:24:39.000 272 33672.29 112.36 17094.99 88888.00 2016-09-28 17:24:40.000 272 33672.35 112.37 17095.01 37763.35 2016-09-28 17:24:41.000 272 33672.41 112.36 17095.00 88888.00 2016-09-28 17:24:42.000 272 33672.47 112.37 17094.99 88888.00 2016-09-28 17:24:43.000 272 33672.58 112.40 17094.99 88888.00 2016-09-28 17:24:44.000 272 33672.56 112.44 17094.98 88888.00 2016-09-28 17:24:45.000 272 33672.70 112.45 17095.05 37763.55 2016-09-28 17:24:46.000 272 33672.78 112.47 17095.07 88888.00 2016-09-28 17:24:47.000 272 33672.88 112.46 17095.03 88888.00 2016-09-28 17:24:48.000 272 33672.93 112.43 17095.05 88888.00 2016-09-28 17:24:49.000 272 33673.04 112.41 17095.04 88888.00 2016-09-28 17:24:50.000 272 33673.10 112.38 17095.01 37763.84 2016-09-28 17:24:51.000 272 33673.14 112.38 17095.00 88888.00 2016-09-28 17:24:52.000 272 33673.19 112.36 17095.00 88888.00 2016-09-28 17:24:53.000 272 33673.26 112.32 17094.99 88888.00 2016-09-28 17:24:54.000 272 33673.30 112.31 17094.99 88888.00 2016-09-28 17:24:55.000 272 33673.40 112.29 17094.96 37764.21 2016-09-28 17:24:56.000 272 33673.49 112.29 17094.94 88888.00 2016-09-28 17:24:57.000 272 33673.54 112.25 17094.98 88888.00 2016-09-28 17:24:58.000 272 33673.59 112.25 17094.96 88888.00 2016-09-28 17:24:59.000 272 33673.60 112.26 17094.96 88888.00 2016-09-28 17:25:00.000 272 33673.60 112.21 17094.96 37764.51 2016-09-28 17:25:01.000 272 33673.57 112.17 17094.97 88888.00 2016-09-28 17:25:02.000 272 33673.53 112.14 17094.99 88888.00 2016-09-28 17:25:03.000 272 33673.56 112.17 17095.01 88888.00 2016-09-28 17:25:04.000 272 33673.57 112.15 17095.00 88888.00 2016-09-28 17:25:05.000 272 33673.52 112.21 17094.96 37764.58 2016-09-28 17:25:06.000 272 33673.51 112.20 17094.94 88888.00 2016-09-28 17:25:07.000 272 33673.47 112.14 17094.95 88888.00 2016-09-28 17:25:08.000 272 33673.41 112.05 17094.95 88888.00 2016-09-28 17:25:09.000 272 33673.31 112.05 17094.97 88888.00 2016-09-28 17:25:10.000 272 33673.26 112.06 17095.00 37764.36 2016-09-28 17:25:11.000 272 33673.24 112.10 17095.00 88888.00 2016-09-28 17:25:12.000 272 33673.18 112.10 17095.01 88888.00 2016-09-28 17:25:13.000 272 33673.12 112.08 17095.02 88888.00 2016-09-28 17:25:14.000 272 33673.08 112.08 17095.06 88888.00 2016-09-28 17:25:15.000 272 33673.02 112.07 17095.08 37764.23 2016-09-28 17:25:16.000 272 33672.96 112.05 17095.04 88888.00 2016-09-28 17:25:17.000 272 33672.92 112.09 17095.03 88888.00 2016-09-28 17:25:18.000 272 33672.90 112.07 17095.05 88888.00 2016-09-28 17:25:19.000 272 33672.84 112.04 17095.10 88888.00 2016-09-28 17:25:20.000 272 33672.77 112.04 17095.08 37763.95 2016-09-28 17:25:21.000 272 33672.70 112.04 17095.11 88888.00 2016-09-28 17:25:22.000 272 33672.68 112.04 17095.13 88888.00 2016-09-28 17:25:23.000 272 33672.64 112.06 17095.10 88888.00 2016-09-28 17:25:24.000 272 33672.60 112.07 17095.16 88888.00 2016-09-28 17:25:25.000 272 33672.56 112.06 17095.19 37763.65 2016-09-28 17:25:26.000 272 33672.56 112.05 17095.18 88888.00 2016-09-28 17:25:27.000 272 33672.53 112.06 17095.19 88888.00 2016-09-28 17:25:28.000 272 33672.51 112.00 17095.26 88888.00 2016-09-28 17:25:29.000 272 33672.50 112.09 17095.21 88888.00 2016-09-28 17:25:30.000 272 33672.53 112.15 17095.14 37763.66 2016-09-28 17:25:31.000 272 33672.52 112.18 17095.17 88888.00 2016-09-28 17:25:32.000 272 33672.52 112.24 17095.21 88888.00 2016-09-28 17:25:33.000 272 33672.52 112.30 17095.19 88888.00 2016-09-28 17:25:34.000 272 33672.51 112.31 17095.20 88888.00 2016-09-28 17:25:35.000 272 33672.48 112.27 17095.20 37763.58 2016-09-28 17:25:36.000 272 33672.47 112.27 17095.16 88888.00 2016-09-28 17:25:37.000 272 33672.52 112.30 17095.15 88888.00 2016-09-28 17:25:38.000 272 33672.53 112.35 17095.16 88888.00 2016-09-28 17:25:39.000 272 33672.54 112.44 17095.19 88888.00 2016-09-28 17:25:40.000 272 33672.54 112.46 17095.19 37763.65 2016-09-28 17:25:41.000 272 33672.53 112.45 17095.16 88888.00 2016-09-28 17:25:42.000 272 33672.52 112.50 17095.12 88888.00 2016-09-28 17:25:43.000 272 33672.55 112.51 17095.13 88888.00 2016-09-28 17:25:44.000 272 33672.54 112.52 17095.15 88888.00 2016-09-28 17:25:45.000 272 33672.53 112.51 17095.17 37763.68 2016-09-28 17:25:46.000 272 33672.52 112.51 17095.14 88888.00 2016-09-28 17:25:47.000 272 33672.49 112.51 17095.12 88888.00 2016-09-28 17:25:48.000 272 33672.46 112.50 17095.17 88888.00 2016-09-28 17:25:49.000 272 33672.45 112.51 17095.18 88888.00 2016-09-28 17:25:50.000 272 33672.42 112.54 17095.15 37763.63 2016-09-28 17:25:51.000 272 33672.44 112.55 17095.15 88888.00 2016-09-28 17:25:52.000 272 33672.38 112.54 17095.18 88888.00 2016-09-28 17:25:53.000 272 33672.36 112.55 17095.17 88888.00 2016-09-28 17:25:54.000 272 33672.37 112.55 17095.20 88888.00 2016-09-28 17:25:55.000 272 33672.33 112.56 17095.23 37763.54 2016-09-28 17:25:56.000 272 33672.28 112.55 17095.21 88888.00 2016-09-28 17:25:57.000 272 33672.26 112.58 17095.23 88888.00 2016-09-28 17:25:58.000 272 33672.24 112.58 17095.24 88888.00 2016-09-28 17:25:59.000 272 33672.22 112.56 17095.20 88888.00 2016-09-28 17:26:00.000 272 33672.22 112.56 17095.16 37763.46 2016-09-28 17:26:01.000 272 33672.20 112.62 17095.18 88888.00 2016-09-28 17:26:02.000 272 33672.14 112.60 17095.17 88888.00 2016-09-28 17:26:03.000 272 33672.14 112.62 17095.19 88888.00 2016-09-28 17:26:04.000 272 33672.15 112.59 17095.21 88888.00 2016-09-28 17:26:05.000 272 33672.10 112.58 17095.23 37763.34 2016-09-28 17:26:06.000 272 33672.09 112.58 17095.20 88888.00 2016-09-28 17:26:07.000 272 33672.11 112.59 17095.22 88888.00 2016-09-28 17:26:08.000 272 33672.08 112.65 17095.25 88888.00 2016-09-28 17:26:09.000 272 33672.08 112.63 17095.21 88888.00 2016-09-28 17:26:10.000 272 33672.11 112.63 17095.22 37763.30 2016-09-28 17:26:11.000 272 33672.08 112.61 17095.24 88888.00 2016-09-28 17:26:12.000 272 33672.03 112.61 17095.22 88888.00 2016-09-28 17:26:13.000 272 33672.06 112.62 17095.20 88888.00 2016-09-28 17:26:14.000 272 33672.05 112.60 17095.22 88888.00 2016-09-28 17:26:15.000 272 33672.06 112.60 17095.27 37763.29 2016-09-28 17:26:16.000 272 33672.10 112.60 17095.25 88888.00 2016-09-28 17:26:17.000 272 33672.08 112.61 17095.19 88888.00 2016-09-28 17:26:18.000 272 33672.07 112.62 17095.16 88888.00 2016-09-28 17:26:19.000 272 33672.10 112.60 17095.17 88888.00 2016-09-28 17:26:20.000 272 33672.11 112.64 17095.15 37763.33 2016-09-28 17:26:21.000 272 33672.11 112.72 17095.22 88888.00 2016-09-28 17:26:22.000 272 33672.06 112.73 17095.23 88888.00 2016-09-28 17:26:23.000 272 33672.03 112.77 17095.25 88888.00 2016-09-28 17:26:24.000 272 33672.01 112.79 17095.25 88888.00 2016-09-28 17:26:25.000 272 33672.01 112.80 17095.25 37763.26 2016-09-28 17:26:26.000 272 33672.03 112.83 17095.23 88888.00 2016-09-28 17:26:27.000 272 33672.01 112.87 17095.24 88888.00 2016-09-28 17:26:28.000 272 33671.99 112.91 17095.24 88888.00 2016-09-28 17:26:29.000 272 33672.04 112.91 17095.22 88888.00 2016-09-28 17:26:30.000 272 33672.04 112.86 17095.24 37763.19 2016-09-28 17:26:31.000 272 33672.05 112.85 17095.22 88888.00 2016-09-28 17:26:32.000 272 33672.03 112.86 17095.20 88888.00 2016-09-28 17:26:33.000 272 33672.01 112.84 17095.20 88888.00 2016-09-28 17:26:34.000 272 33671.96 112.87 17095.25 88888.00 2016-09-28 17:26:35.000 272 33671.90 112.95 17095.23 37763.18 2016-09-28 17:26:36.000 272 33671.93 112.97 17095.25 88888.00 2016-09-28 17:26:37.000 272 33671.93 112.97 17095.28 88888.00 2016-09-28 17:26:38.000 272 33671.93 112.97 17095.31 88888.00 2016-09-28 17:26:39.000 272 33671.98 112.98 17095.28 88888.00 2016-09-28 17:26:40.000 272 33671.94 113.00 17095.27 37763.15 2016-09-28 17:26:41.000 272 33671.90 113.01 17095.28 88888.00 2016-09-28 17:26:42.000 272 33671.91 112.98 17095.28 88888.00 2016-09-28 17:26:43.000 272 33671.92 112.97 17095.24 88888.00 2016-09-28 17:26:44.000 272 33671.91 112.97 17095.23 88888.00 2016-09-28 17:26:45.000 272 33671.91 112.95 17095.21 37763.16 2016-09-28 17:26:46.000 272 33671.89 113.04 17095.23 88888.00 2016-09-28 17:26:47.000 272 33671.83 113.03 17095.26 88888.00 2016-09-28 17:26:48.000 272 33671.84 113.05 17095.27 88888.00 2016-09-28 17:26:49.000 272 33671.90 113.07 17095.27 88888.00 2016-09-28 17:26:50.000 272 33671.89 113.07 17095.27 37763.06 2016-09-28 17:26:51.000 272 33671.88 113.11 17095.29 88888.00 2016-09-28 17:26:52.000 272 33671.86 113.15 17095.28 88888.00 2016-09-28 17:26:53.000 272 33671.86 113.18 17095.28 88888.00 2016-09-28 17:26:54.000 272 33671.88 113.23 17095.27 88888.00 2016-09-28 17:26:55.000 272 33671.87 113.19 17095.32 37763.09 2016-09-28 17:26:56.000 272 33671.83 113.22 17095.32 88888.00 2016-09-28 17:26:57.000 272 33671.81 113.26 17095.35 88888.00 2016-09-28 17:26:58.000 272 33671.80 113.25 17095.33 88888.00 2016-09-28 17:26:59.000 272 33671.83 113.29 17095.32 88888.00 2016-09-28 17:27:00.000 272 33671.79 113.30 17095.29 37763.06 2016-09-28 17:27:01.000 272 33671.81 113.30 17095.30 88888.00 2016-09-28 17:27:02.000 272 33671.79 113.28 17095.31 88888.00 2016-09-28 17:27:03.000 272 33671.78 113.21 17095.37 88888.00 2016-09-28 17:27:04.000 272 33671.78 113.21 17095.37 88888.00 2016-09-28 17:27:05.000 272 33671.74 113.21 17095.33 37763.00 2016-09-28 17:27:06.000 272 33671.70 113.23 17095.32 88888.00 2016-09-28 17:27:07.000 272 33671.67 113.22 17095.32 88888.00 2016-09-28 17:27:08.000 272 33671.70 113.18 17095.30 88888.00 2016-09-28 17:27:09.000 272 33671.73 113.21 17095.32 88888.00 2016-09-28 17:27:10.000 272 33671.71 113.17 17095.35 37762.94 2016-09-28 17:27:11.000 272 33671.72 113.19 17095.37 88888.00 2016-09-28 17:27:12.000 272 33671.69 113.16 17095.34 88888.00 2016-09-28 17:27:13.000 272 33671.69 113.12 17095.35 88888.00 2016-09-28 17:27:14.000 272 33671.69 113.10 17095.39 88888.00 2016-09-28 17:27:15.000 272 33671.71 113.14 17095.39 37762.91 2016-09-28 17:27:16.000 272 33671.72 113.14 17095.38 88888.00 2016-09-28 17:27:17.000 272 33671.73 113.15 17095.38 88888.00 2016-09-28 17:27:18.000 272 33671.71 113.19 17095.39 88888.00 2016-09-28 17:27:19.000 272 33671.69 113.26 17095.39 88888.00 2016-09-28 17:27:20.000 272 33671.73 113.21 17095.40 37762.95 2016-09-28 17:27:21.000 272 33671.80 113.19 17095.41 88888.00 2016-09-28 17:27:22.000 272 33671.79 113.30 17095.42 88888.00 2016-09-28 17:27:23.000 272 33671.80 113.29 17095.45 88888.00 2016-09-28 17:27:24.000 272 33671.79 113.26 17095.40 88888.00 2016-09-28 17:27:25.000 272 33671.80 113.24 17095.41 37763.05 2016-09-28 17:27:26.000 272 33671.84 113.30 17095.43 88888.00 2016-09-28 17:27:27.000 272 33671.86 113.31 17095.41 88888.00 2016-09-28 17:27:28.000 272 33671.86 113.32 17095.41 88888.00 2016-09-28 17:27:29.000 272 33671.93 113.34 17095.41 88888.00 2016-09-28 17:27:30.000 272 33671.96 113.33 17095.40 37763.08 2016-09-28 17:27:31.000 272 33671.98 113.32 17095.36 88888.00 2016-09-28 17:27:32.000 272 33672.01 113.33 17095.34 88888.00 2016-09-28 17:27:33.000 272 33672.04 113.35 17095.37 88888.00 2016-09-28 17:27:34.000 272 33672.03 113.33 17095.37 88888.00 2016-09-28 17:27:35.000 272 33672.08 113.33 17095.38 37763.17 2016-09-28 17:27:36.000 272 33672.09 113.34 17095.35 88888.00 2016-09-28 17:27:37.000 272 33672.06 113.34 17095.34 88888.00 2016-09-28 17:27:38.000 272 33672.05 113.34 17095.40 88888.00 2016-09-28 17:27:39.000 272 33672.08 113.34 17095.45 88888.00 2016-09-28 17:27:40.000 272 33672.09 113.35 17095.42 37763.19 2016-09-28 17:27:41.000 272 33672.12 113.37 17095.42 88888.00 2016-09-28 17:27:42.000 272 33672.11 113.38 17095.41 88888.00 2016-09-28 17:27:43.000 272 33672.17 113.37 17095.40 88888.00 2016-09-28 17:27:44.000 272 33672.14 113.38 17095.44 88888.00 2016-09-28 17:27:45.000 272 33672.10 113.39 17095.42 37763.31 2016-09-28 17:27:46.000 272 33672.12 113.39 17095.40 88888.00 2016-09-28 17:27:47.000 272 33672.15 113.38 17095.45 88888.00 2016-09-28 17:27:48.000 272 33672.16 113.36 17095.46 88888.00 2016-09-28 17:27:49.000 272 33672.16 113.32 17095.43 88888.00 2016-09-28 17:27:50.000 272 33672.15 113.29 17095.44 37763.38 2016-09-28 17:27:51.000 272 33672.10 113.32 17095.44 88888.00 2016-09-28 17:27:52.000 272 33672.14 113.31 17095.39 88888.00 2016-09-28 17:27:53.000 272 33672.19 113.30 17095.35 88888.00 2016-09-28 17:27:54.000 272 33672.15 113.33 17095.36 88888.00 2016-09-28 17:27:55.000 272 33672.10 113.35 17095.37 37763.32 2016-09-28 17:27:56.000 272 33672.06 113.33 17095.37 88888.00 2016-09-28 17:27:57.000 272 33672.07 113.35 17095.38 88888.00 2016-09-28 17:27:58.000 272 33672.09 113.36 17095.36 88888.00 2016-09-28 17:27:59.000 272 33672.06 113.34 17095.34 88888.00 2016-09-28 17:28:00.000 272 33672.07 113.35 17095.34 37763.23 2016-09-28 17:28:01.000 272 33672.10 113.36 17095.34 88888.00 2016-09-28 17:28:02.000 272 33672.08 113.37 17095.37 88888.00 2016-09-28 17:28:03.000 272 33672.03 113.39 17095.37 88888.00 2016-09-28 17:28:04.000 272 33671.99 113.43 17095.32 88888.00 2016-09-28 17:28:05.000 272 33671.95 113.42 17095.36 37763.28 2016-09-28 17:28:06.000 272 33671.97 113.40 17095.46 88888.00 2016-09-28 17:28:07.000 272 33671.94 113.41 17095.48 88888.00 2016-09-28 17:28:08.000 272 33671.90 113.45 17095.45 88888.00 2016-09-28 17:28:09.000 272 33671.86 113.46 17095.43 88888.00 2016-09-28 17:28:10.000 272 33671.82 113.47 17095.43 37763.12 2016-09-28 17:28:11.000 272 33671.86 113.48 17095.46 88888.00 2016-09-28 17:28:12.000 272 33671.86 113.48 17095.45 88888.00 2016-09-28 17:28:13.000 272 33671.86 113.49 17095.49 88888.00 2016-09-28 17:28:14.000 272 33671.80 113.52 17095.49 88888.00 2016-09-28 17:28:15.000 272 33671.81 113.57 17095.49 37763.07 2016-09-28 17:28:16.000 272 33671.82 113.55 17095.48 88888.00 2016-09-28 17:28:17.000 272 33671.82 113.54 17095.47 88888.00 2016-09-28 17:28:18.000 272 33671.84 113.57 17095.51 88888.00 2016-09-28 17:28:19.000 272 33671.84 113.54 17095.52 88888.00 2016-09-28 17:28:20.000 272 33671.82 113.54 17095.52 37763.00 2016-09-28 17:28:21.000 272 33671.84 113.55 17095.49 88888.00 2016-09-28 17:28:22.000 272 33671.83 113.52 17095.46 88888.00 2016-09-28 17:28:23.000 272 33671.86 113.58 17095.46 88888.00 2016-09-28 17:28:24.000 272 33671.87 113.58 17095.47 88888.00 2016-09-28 17:28:25.000 272 33671.90 113.61 17095.43 37763.08 2016-09-28 17:28:26.000 272 33671.91 113.59 17095.43 88888.00 2016-09-28 17:28:27.000 272 33671.91 113.59 17095.40 88888.00 2016-09-28 17:28:28.000 272 33671.92 113.59 17095.42 88888.00 2016-09-28 17:28:29.000 272 33671.93 113.59 17095.41 88888.00 2016-09-28 17:28:30.000 272 33671.96 113.58 17095.45 37763.09 2016-09-28 17:28:31.000 272 33671.98 113.55 17095.44 88888.00 2016-09-28 17:28:32.000 272 33671.99 113.57 17095.47 88888.00 2016-09-28 17:28:33.000 272 33671.99 113.55 17095.47 88888.00 2016-09-28 17:28:34.000 272 33672.01 113.57 17095.50 88888.00 2016-09-28 17:28:35.000 272 33672.01 113.57 17095.51 37763.22 2016-09-28 17:28:36.000 272 33672.03 113.58 17095.47 88888.00 2016-09-28 17:28:37.000 272 33672.06 113.59 17095.51 88888.00 2016-09-28 17:28:38.000 272 33672.08 113.59 17095.53 88888.00 2016-09-28 17:28:39.000 272 33672.03 113.56 17095.48 88888.00 2016-09-28 17:28:40.000 272 33672.05 113.56 17095.49 37763.19 2016-09-28 17:28:41.000 272 33672.02 113.57 17095.51 88888.00 2016-09-28 17:28:42.000 272 33672.00 113.57 17095.50 88888.00 2016-09-28 17:28:43.000 272 33671.99 113.53 17095.47 88888.00 2016-09-28 17:28:44.000 272 33671.98 113.55 17095.47 88888.00 2016-09-28 17:28:45.000 272 33672.01 113.55 17095.48 37763.26 2016-09-28 17:28:46.000 272 33672.01 113.53 17095.43 88888.00 2016-09-28 17:28:47.000 272 33672.05 113.55 17095.43 88888.00 2016-09-28 17:28:48.000 272 33672.02 113.52 17095.42 88888.00 2016-09-28 17:28:49.000 272 33671.99 113.53 17095.43 88888.00 2016-09-28 17:28:50.000 272 33671.97 113.50 17095.43 37763.29 2016-09-28 17:28:51.000 272 33671.94 113.52 17095.40 88888.00 2016-09-28 17:28:52.000 272 33671.95 113.57 17095.39 88888.00 2016-09-28 17:28:53.000 272 33671.92 113.61 17095.40 88888.00 2016-09-28 17:28:54.000 272 33671.82 113.62 17095.36 88888.00 2016-09-28 17:28:55.000 272 33671.91 113.54 17095.44 37763.18 2016-09-28 17:28:56.000 272 33671.94 113.57 17095.45 88888.00 2016-09-28 17:28:57.000 272 33671.95 113.59 17095.43 88888.00 2016-09-28 17:28:58.000 272 33671.92 113.59 17095.43 88888.00 2016-09-28 17:28:59.000 272 33671.91 113.59 17095.47 88888.00 2016-09-28 17:29:00.000 272 33671.87 113.58 17095.45 37763.20 2016-09-28 17:29:01.000 272 33671.88 113.58 17095.44 88888.00 2016-09-28 17:29:02.000 272 33671.83 113.61 17095.41 88888.00 2016-09-28 17:29:03.000 272 33671.84 113.64 17095.39 88888.00 2016-09-28 17:29:04.000 272 33671.84 113.64 17095.41 88888.00 2016-09-28 17:29:05.000 272 33671.86 113.64 17095.40 37763.14 2016-09-28 17:29:06.000 272 33671.88 113.65 17095.40 88888.00 2016-09-28 17:29:07.000 272 33671.91 113.63 17095.37 88888.00 2016-09-28 17:29:08.000 272 33671.93 113.61 17095.39 88888.00 2016-09-28 17:29:09.000 272 33671.95 113.64 17095.43 88888.00 2016-09-28 17:29:10.000 272 33672.00 113.63 17095.46 37763.24 2016-09-28 17:29:11.000 272 33672.04 113.63 17095.46 88888.00 2016-09-28 17:29:12.000 272 33672.05 113.61 17095.43 88888.00 2016-09-28 17:29:13.000 272 33672.04 113.58 17095.42 88888.00 2016-09-28 17:29:14.000 272 33672.05 113.53 17095.46 88888.00 2016-09-28 17:29:15.000 272 33672.11 113.55 17095.47 37763.34 2016-09-28 17:29:16.000 272 33672.10 113.58 17095.47 88888.00 2016-09-28 17:29:17.000 272 33672.12 113.59 17095.49 88888.00 2016-09-28 17:29:18.000 272 33672.17 113.57 17095.48 88888.00 2016-09-28 17:29:19.000 272 33672.16 113.54 17095.46 88888.00 2016-09-28 17:29:20.000 272 33672.17 113.56 17095.44 37763.41 2016-09-28 17:29:21.000 272 33672.16 113.58 17095.41 88888.00 2016-09-28 17:29:22.000 272 33672.16 113.57 17095.44 88888.00 2016-09-28 17:29:23.000 272 33672.22 113.50 17095.52 88888.00 2016-09-28 17:29:24.000 272 33672.39 113.11 17095.63 88888.00 2016-09-28 17:29:25.000 272 33672.27 113.49 17095.45 37763.45 2016-09-28 17:29:26.000 272 33672.24 113.58 17095.43 88888.00 2016-09-28 17:29:27.000 272 33672.21 113.57 17095.44 88888.00 2016-09-28 17:29:28.000 272 33672.20 113.55 17095.42 88888.00 2016-09-28 17:29:29.000 272 33672.19 113.54 17095.44 88888.00 2016-09-28 17:29:30.000 272 33672.18 113.56 17095.50 37763.50 2016-09-28 17:29:31.000 272 33672.14 113.61 17095.50 88888.00 2016-09-28 17:29:32.000 272 33672.07 113.59 17095.53 88888.00 2016-09-28 17:29:33.000 272 33672.11 113.64 17095.54 88888.00 2016-09-28 17:29:34.000 272 33672.10 113.66 17095.52 88888.00 2016-09-28 17:29:35.000 272 33672.04 113.66 17095.56 37763.41 2016-09-28 17:29:36.000 272 33672.00 113.66 17095.59 88888.00 2016-09-28 17:29:37.000 272 33671.99 113.68 17095.58 88888.00 2016-09-28 17:29:38.000 272 33671.97 113.68 17095.55 88888.00 2016-09-28 17:29:39.000 272 33671.95 113.69 17095.54 88888.00 2016-09-28 17:29:40.000 272 33671.90 113.71 17095.58 37763.27 2016-09-28 17:29:41.000 272 33671.89 113.73 17095.57 88888.00 2016-09-28 17:29:42.000 272 33671.87 113.70 17095.57 88888.00 2016-09-28 17:29:43.000 272 33671.93 113.78 17095.58 88888.00 2016-09-28 17:29:44.000 272 33671.92 113.78 17095.62 88888.00 2016-09-28 17:29:45.000 272 33671.92 113.77 17095.61 37763.15 2016-09-28 17:29:46.000 272 33671.88 113.79 17095.64 88888.00 2016-09-28 17:29:47.000 272 33671.88 113.81 17095.62 88888.00 2016-09-28 17:29:48.000 272 33671.85 113.81 17095.62 88888.00 2016-09-28 17:29:49.000 272 33671.84 113.77 17095.56 88888.00 2016-09-28 17:29:50.000 272 33671.87 113.75 17095.61 37763.22 2016-09-28 17:29:51.000 272 33671.82 113.77 17095.59 88888.00 2016-09-28 17:29:52.000 272 33671.85 113.80 17095.60 88888.00 2016-09-28 17:29:53.000 272 33671.84 113.79 17095.56 88888.00 2016-09-28 17:29:54.000 272 33671.81 113.78 17095.60 88888.00 2016-09-28 17:29:55.000 272 33671.88 113.81 17095.59 37763.18 2016-09-28 17:29:56.000 272 33671.88 113.82 17095.58 88888.00 2016-09-28 17:29:57.000 272 33671.91 113.82 17095.64 88888.00 2016-09-28 17:29:58.000 272 33671.91 113.81 17095.64 88888.00 2016-09-28 17:29:59.000 272 33671.86 113.81 17095.62 88888.00 2016-09-28 17:30:00.000 272 33671.83 113.80 17095.64 37763.15 2016-09-28 17:30:01.000 272 33671.84 113.80 17095.66 88888.00 2016-09-28 17:30:02.000 272 33671.84 113.84 17095.63 88888.00 2016-09-28 17:30:03.000 272 33671.84 113.86 17095.62 88888.00 2016-09-28 17:30:04.000 272 33671.81 113.86 17095.61 88888.00 2016-09-28 17:30:05.000 272 33671.78 113.88 17095.62 37763.18 2016-09-28 17:30:06.000 272 33671.78 113.92 17095.59 88888.00 2016-09-28 17:30:07.000 272 33671.79 113.88 17095.64 88888.00 2016-09-28 17:30:08.000 272 33671.78 113.89 17095.66 88888.00 2016-09-28 17:30:09.000 272 33671.76 113.90 17095.63 88888.00 2016-09-28 17:30:10.000 272 33671.74 113.94 17095.56 37763.16 2016-09-28 17:30:11.000 272 33671.77 113.92 17095.60 88888.00 2016-09-28 17:30:12.000 272 33671.76 113.93 17095.58 88888.00 2016-09-28 17:30:13.000 272 33671.72 113.91 17095.54 88888.00 2016-09-28 17:30:14.000 272 33671.73 113.89 17095.59 88888.00 2016-09-28 17:30:15.000 272 33671.72 113.84 17095.60 37763.09 2016-09-28 17:30:16.000 272 33671.71 113.83 17095.60 88888.00 2016-09-28 17:30:17.000 272 33671.72 113.87 17095.57 88888.00 2016-09-28 17:30:18.000 272 33671.73 113.93 17095.57 88888.00 2016-09-28 17:30:19.000 272 33671.73 113.89 17095.57 88888.00 2016-09-28 17:30:20.000 272 33671.74 113.87 17095.58 37763.08 2016-09-28 17:30:21.000 272 33671.76 113.88 17095.60 88888.00 2016-09-28 17:30:22.000 272 33671.76 113.88 17095.58 88888.00 2016-09-28 17:30:23.000 272 33671.75 113.92 17095.58 88888.00 2016-09-28 17:30:24.000 272 33671.80 113.91 17095.61 88888.00 2016-09-28 17:30:25.000 272 33671.82 113.90 17095.62 37763.11 2016-09-28 17:30:26.000 272 33671.83 113.86 17095.58 88888.00 2016-09-28 17:30:27.000 272 33671.81 113.83 17095.54 88888.00 2016-09-28 17:30:28.000 272 33671.84 113.87 17095.56 88888.00 2016-09-28 17:30:29.000 272 33671.85 113.88 17095.62 88888.00 2016-09-28 17:30:30.000 272 33671.87 113.86 17095.61 37763.15 2016-09-28 17:30:31.000 272 33671.89 113.88 17095.65 88888.00 2016-09-28 17:30:32.000 272 33671.90 113.85 17095.62 88888.00 2016-09-28 17:30:33.000 272 33671.90 113.88 17095.63 88888.00 2016-09-28 17:30:34.000 272 33671.88 113.90 17095.60 88888.00 2016-09-28 17:30:35.000 272 33671.90 113.90 17095.59 37763.23 2016-09-28 17:30:36.000 272 33671.92 113.90 17095.60 88888.00 2016-09-28 17:30:37.000 272 33671.95 113.87 17095.62 88888.00 2016-09-28 17:30:38.000 272 33671.98 113.88 17095.58 88888.00 2016-09-28 17:30:39.000 272 33672.00 113.92 17095.58 88888.00 2016-09-28 17:30:40.000 272 33671.98 113.93 17095.60 37763.31 2016-09-28 17:30:41.000 272 33671.98 113.94 17095.66 88888.00 2016-09-28 17:30:42.000 272 33672.01 113.93 17095.66 88888.00 2016-09-28 17:30:43.000 272 33671.98 113.91 17095.63 88888.00 2016-09-28 17:30:44.000 272 33671.98 113.93 17095.64 88888.00 2016-09-28 17:30:45.000 272 33672.04 113.94 17095.62 37763.25 2016-09-28 17:30:46.000 272 33672.00 113.94 17095.60 88888.00 2016-09-28 17:30:47.000 272 33671.97 113.96 17095.63 88888.00 2016-09-28 17:30:48.000 272 33672.02 113.93 17095.66 88888.00 2016-09-28 17:30:49.000 272 33672.01 113.93 17095.66 88888.00 2016-09-28 17:30:50.000 272 33672.01 113.93 17095.67 37763.38 2016-09-28 17:30:51.000 272 33672.05 113.93 17095.70 88888.00 2016-09-28 17:30:52.000 272 33672.02 113.94 17095.69 88888.00 2016-09-28 17:30:53.000 272 33672.03 113.96 17095.64 88888.00 2016-09-28 17:30:54.000 272 33672.02 113.96 17095.62 88888.00 2016-09-28 17:30:55.000 272 33671.98 113.92 17095.64 37763.41 2016-09-28 17:30:56.000 272 33671.95 113.91 17095.64 88888.00 2016-09-28 17:30:57.000 272 33671.95 113.91 17095.62 88888.00 2016-09-28 17:30:58.000 272 33671.97 113.93 17095.65 88888.00 2016-09-28 17:30:59.000 272 33671.96 113.95 17095.66 88888.00 2016-09-28 17:31:00.000 272 33671.92 113.98 17095.67 37763.30 2016-09-28 17:31:01.000 272 33671.94 113.98 17095.69 88888.00 2016-09-28 17:31:02.000 272 33671.87 113.98 17095.68 88888.00 2016-09-28 17:31:03.000 272 33671.86 113.95 17095.65 88888.00 2016-09-28 17:31:04.000 272 33671.88 113.98 17095.60 88888.00 2016-09-28 17:31:05.000 272 33671.90 113.97 17095.59 37763.21 2016-09-28 17:31:06.000 272 33671.93 113.99 17095.58 88888.00 2016-09-28 17:31:07.000 272 33671.94 113.99 17095.61 88888.00 2016-09-28 17:31:08.000 272 33671.93 113.96 17095.63 88888.00 2016-09-28 17:31:09.000 272 33671.93 113.97 17095.66 88888.00 2016-09-28 17:31:10.000 272 33671.96 113.99 17095.71 37763.29 2016-09-28 17:31:11.000 272 33671.97 114.02 17095.75 88888.00 2016-09-28 17:31:12.000 272 33671.94 114.05 17095.72 88888.00 2016-09-28 17:31:13.000 272 33671.92 113.99 17095.68 88888.00 2016-09-28 17:31:14.000 272 33671.92 113.98 17095.65 88888.00 2016-09-28 17:31:15.000 272 33671.94 114.02 17095.68 37763.32 2016-09-28 17:31:16.000 272 33671.93 114.06 17095.67 88888.00 2016-09-28 17:31:17.000 272 33671.95 114.07 17095.66 88888.00 2016-09-28 17:31:18.000 272 33671.94 114.06 17095.67 88888.00 2016-09-28 17:31:19.000 272 33671.93 114.04 17095.68 88888.00 2016-09-28 17:31:20.000 272 33671.91 114.08 17095.67 37763.36 2016-09-28 17:31:21.000 272 33671.89 114.10 17095.64 88888.00 2016-09-28 17:31:22.000 272 33671.92 114.08 17095.67 88888.00 2016-09-28 17:31:23.000 272 33671.91 114.07 17095.71 88888.00 2016-09-28 17:31:24.000 272 33671.93 114.10 17095.71 88888.00 2016-09-28 17:31:25.000 272 33671.91 114.10 17095.70 37763.20 2016-09-28 17:31:26.000 272 33671.89 114.09 17095.68 88888.00 2016-09-28 17:31:27.000 272 33671.85 114.09 17095.68 88888.00 2016-09-28 17:31:28.000 272 33671.85 114.13 17095.72 88888.00 2016-09-28 17:31:29.000 272 33671.89 114.13 17095.75 88888.00 2016-09-28 17:31:30.000 272 33671.90 114.09 17095.72 37763.31 2016-09-28 17:31:31.000 272 33671.91 114.12 17095.72 88888.00 2016-09-28 17:31:32.000 272 33671.90 114.14 17095.75 88888.00 2016-09-28 17:31:33.000 272 33671.92 114.14 17095.79 88888.00 2016-09-28 17:31:34.000 272 33671.89 114.15 17095.75 88888.00 2016-09-28 17:31:35.000 272 33671.90 114.10 17095.70 37763.28 2016-09-28 17:31:36.000 272 33671.90 114.11 17095.71 88888.00 2016-09-28 17:31:37.000 272 33671.89 114.12 17095.66 88888.00 2016-09-28 17:31:38.000 272 33671.90 114.11 17095.72 88888.00 2016-09-28 17:31:39.000 272 33671.91 114.14 17095.73 88888.00 2016-09-28 17:31:40.000 272 33671.92 114.18 17095.70 37763.28 2016-09-28 17:31:41.000 272 33671.92 114.21 17095.66 88888.00 2016-09-28 17:31:42.000 272 33671.91 114.23 17095.66 88888.00 2016-09-28 17:31:43.000 272 33671.91 114.22 17095.68 88888.00 2016-09-28 17:31:44.000 272 33671.92 114.24 17095.66 88888.00 2016-09-28 17:31:45.000 272 33671.91 114.23 17095.69 37763.27 2016-09-28 17:31:46.000 272 33671.90 114.18 17095.73 88888.00 2016-09-28 17:31:47.000 272 33671.92 114.20 17095.73 88888.00 2016-09-28 17:31:48.000 272 33671.95 114.20 17095.73 88888.00 2016-09-28 17:31:49.000 272 33671.96 114.20 17095.78 88888.00 2016-09-28 17:31:50.000 272 33671.94 114.23 17095.73 37763.24 2016-09-28 17:31:51.000 272 33671.94 114.21 17095.74 88888.00 2016-09-28 17:31:52.000 272 33671.94 114.20 17095.76 88888.00 2016-09-28 17:31:53.000 272 33671.94 114.23 17095.76 88888.00 2016-09-28 17:31:54.000 272 33671.94 114.25 17095.76 88888.00 2016-09-28 17:31:55.000 272 33671.90 114.24 17095.71 37763.32 2016-09-28 17:31:56.000 272 33671.89 114.25 17095.75 88888.00 2016-09-28 17:31:57.000 272 33671.90 114.27 17095.79 88888.00 2016-09-28 17:31:58.000 272 33671.94 114.29 17095.80 88888.00 2016-09-28 17:31:59.000 272 33671.95 114.30 17095.79 88888.00 2016-09-28 17:32:00.000 272 33671.97 114.29 17095.76 37763.32 2016-09-28 17:32:01.000 272 33671.93 114.28 17095.80 88888.00 2016-09-28 17:32:02.000 272 33671.88 114.32 17095.79 88888.00 2016-09-28 17:32:03.000 272 33671.91 114.33 17095.81 88888.00 2016-09-28 17:32:04.000 272 33671.86 114.30 17095.81 88888.00 2016-09-28 17:32:05.000 272 33671.87 114.35 17095.79 37763.31 2016-09-28 17:32:06.000 272 33671.84 114.34 17095.80 88888.00 2016-09-28 17:32:07.000 272 33671.88 114.38 17095.79 88888.00 2016-09-28 17:32:08.000 272 33671.80 114.36 17095.72 88888.00 2016-09-28 17:32:09.000 272 33671.79 114.40 17095.75 88888.00 2016-09-28 17:32:10.000 272 33671.81 114.41 17095.81 37763.22 2016-09-28 17:32:11.000 272 33671.80 114.38 17095.78 88888.00 2016-09-28 17:32:12.000 272 33671.80 114.37 17095.79 88888.00 2016-09-28 17:32:13.000 272 33671.77 114.37 17095.75 88888.00 2016-09-28 17:32:14.000 272 33671.76 114.40 17095.75 88888.00 2016-09-28 17:32:15.000 272 33671.77 114.44 17095.80 37763.15 2016-09-28 17:32:16.000 272 33671.74 114.30 17095.80 88888.00 2016-09-28 17:32:17.000 272 33671.72 114.33 17095.77 88888.00 2016-09-28 17:32:18.000 272 33671.69 114.46 17095.78 88888.00 2016-09-28 17:32:19.000 272 33671.66 114.49 17095.76 88888.00 2016-09-28 17:32:20.000 272 33671.65 114.50 17095.77 37763.05 2016-09-28 17:32:21.000 272 33671.59 114.52 17095.75 88888.00 2016-09-28 17:32:22.000 272 33671.57 114.55 17095.73 88888.00 2016-09-28 17:32:23.000 272 33671.60 114.58 17095.76 88888.00 2016-09-28 17:32:24.000 272 33671.55 114.57 17095.73 88888.00 2016-09-28 17:32:25.000 272 33671.55 114.57 17095.72 37763.15 2016-09-28 17:32:26.000 272 33671.55 114.60 17095.71 88888.00 2016-09-28 17:32:27.000 272 33671.57 114.65 17095.71 88888.00 2016-09-28 17:32:28.000 272 33671.60 114.68 17095.72 88888.00 2016-09-28 17:32:29.000 272 33671.57 114.67 17095.73 88888.00 2016-09-28 17:32:30.000 272 33671.53 114.64 17095.74 37763.03 2016-09-28 17:32:31.000 272 33671.53 114.64 17095.76 88888.00 2016-09-28 17:32:32.000 272 33671.56 114.67 17095.75 88888.00 2016-09-28 17:32:33.000 272 33671.56 114.69 17095.75 88888.00 2016-09-28 17:32:34.000 272 33671.60 114.68 17095.78 88888.00 2016-09-28 17:32:35.000 272 33671.61 114.69 17095.78 37763.01 2016-09-28 17:32:36.000 272 33671.58 114.70 17095.77 88888.00 2016-09-28 17:32:37.000 272 33671.55 114.74 17095.81 88888.00 2016-09-28 17:32:38.000 272 33671.56 114.78 17095.76 88888.00 2016-09-28 17:32:39.000 272 33671.60 114.80 17095.71 88888.00 2016-09-28 17:32:40.000 272 33671.60 114.83 17095.74 37762.94 2016-09-28 17:32:41.000 272 33671.61 114.84 17095.75 88888.00 2016-09-28 17:32:42.000 272 33671.59 114.82 17095.73 88888.00 2016-09-28 17:32:43.000 272 33671.67 114.83 17095.74 88888.00 2016-09-28 17:32:44.000 272 33671.65 114.85 17095.72 88888.00 2016-09-28 17:32:45.000 272 33671.66 114.88 17095.75 37763.00 2016-09-28 17:32:46.000 272 33671.65 114.89 17095.78 88888.00 2016-09-28 17:32:47.000 272 33671.63 114.88 17095.81 88888.00 2016-09-28 17:32:48.000 272 33671.65 114.90 17095.82 88888.00 2016-09-28 17:32:49.000 272 33671.62 114.87 17095.83 88888.00 2016-09-28 17:32:50.000 272 33671.58 114.86 17095.84 37763.03 2016-09-28 17:32:51.000 272 33671.58 114.88 17095.84 88888.00 2016-09-28 17:32:52.000 272 33671.61 114.90 17095.84 88888.00 2016-09-28 17:32:53.000 272 33671.59 114.87 17095.84 88888.00 2016-09-28 17:32:54.000 272 33671.60 114.89 17095.86 88888.00 2016-09-28 17:32:55.000 272 33671.60 114.90 17095.86 37763.10 2016-09-28 17:32:56.000 272 33671.61 114.92 17095.83 88888.00 2016-09-28 17:32:57.000 272 33671.59 114.92 17095.80 88888.00 2016-09-28 17:32:58.000 272 33671.58 114.96 17095.77 88888.00 2016-09-28 17:32:59.000 272 33671.57 114.98 17095.80 88888.00 2016-09-28 17:33:00.000 272 33671.54 115.00 17095.86 37762.99 2016-09-28 17:33:01.000 272 33671.49 114.98 17095.83 88888.00 2016-09-28 17:33:02.000 272 33671.46 114.99 17095.80 88888.00 2016-09-28 17:33:03.000 272 33671.50 115.07 17095.83 88888.00 2016-09-28 17:33:04.000 272 33671.50 115.04 17095.81 88888.00 2016-09-28 17:33:05.000 272 33671.51 115.03 17095.82 37762.86 2016-09-28 17:33:06.000 272 33671.48 115.07 17095.84 88888.00 2016-09-28 17:33:07.000 272 33671.50 115.13 17095.88 88888.00 2016-09-28 17:33:08.000 272 33671.47 115.12 17095.87 88888.00 2016-09-28 17:33:09.000 272 33671.44 115.12 17095.84 88888.00 2016-09-28 17:33:10.000 272 33671.43 115.13 17095.81 37762.97 2016-09-28 17:33:11.000 272 33671.43 115.13 17095.80 88888.00 2016-09-28 17:33:12.000 272 33671.42 115.16 17095.79 88888.00 2016-09-28 17:33:13.000 272 33671.43 115.16 17095.82 88888.00 2016-09-28 17:33:14.000 272 33671.45 115.16 17095.83 88888.00 2016-09-28 17:33:15.000 272 33671.47 115.20 17095.84 37762.88 2016-09-28 17:33:16.000 272 33671.44 115.19 17095.84 88888.00 2016-09-28 17:33:17.000 272 33671.47 115.17 17095.86 88888.00 2016-09-28 17:33:18.000 272 33671.45 115.13 17095.88 88888.00 2016-09-28 17:33:19.000 272 33671.45 115.18 17095.89 88888.00 2016-09-28 17:33:20.000 272 33671.43 115.20 17095.88 37762.76 2016-09-28 17:33:21.000 272 33671.42 115.19 17095.88 88888.00 2016-09-28 17:33:22.000 272 33671.38 115.21 17095.83 88888.00 2016-09-28 17:33:23.000 272 33671.37 115.20 17095.81 88888.00 2016-09-28 17:33:24.000 272 33671.36 115.21 17095.83 88888.00 2016-09-28 17:33:25.000 272 33671.35 115.23 17095.85 37762.88 2016-09-28 17:33:26.000 272 33671.32 115.25 17095.86 88888.00 2016-09-28 17:33:27.000 272 33671.32 115.25 17095.85 88888.00 2016-09-28 17:33:28.000 272 33671.32 115.25 17095.86 88888.00 2016-09-28 17:33:29.000 272 33671.34 115.31 17095.88 88888.00 2016-09-28 17:33:30.000 272 33671.32 115.32 17095.87 37762.77 2016-09-28 17:33:31.000 272 33671.34 115.30 17095.88 88888.00 2016-09-28 17:33:32.000 272 33671.32 115.36 17095.86 88888.00 2016-09-28 17:33:33.000 272 33671.32 115.37 17095.91 88888.00 2016-09-28 17:33:34.000 272 33671.28 115.34 17095.91 88888.00 2016-09-28 17:33:35.000 272 33671.28 115.34 17095.90 37762.76 2016-09-28 17:33:36.000 272 33671.24 115.33 17095.92 88888.00 2016-09-28 17:33:37.000 272 33671.22 115.34 17095.88 88888.00 2016-09-28 17:33:38.000 272 33671.22 115.35 17095.84 88888.00 2016-09-28 17:33:39.000 272 33671.25 115.41 17095.86 88888.00 2016-09-28 17:33:40.000 272 33671.26 115.41 17095.85 37762.68 2016-09-28 17:33:41.000 272 33671.25 115.41 17095.84 88888.00 2016-09-28 17:33:42.000 272 33671.28 115.42 17095.84 88888.00 2016-09-28 17:33:43.000 272 33671.25 115.39 17095.85 88888.00 2016-09-28 17:33:44.000 272 33671.26 115.38 17095.86 88888.00 2016-09-28 17:33:45.000 272 33671.31 115.41 17095.86 37762.76 2016-09-28 17:33:46.000 272 33671.30 115.41 17095.85 88888.00 2016-09-28 17:33:47.000 272 33671.33 115.43 17095.84 88888.00 2016-09-28 17:33:48.000 272 33671.35 115.42 17095.85 88888.00 2016-09-28 17:33:49.000 272 33671.35 115.44 17095.85 88888.00 2016-09-28 17:33:50.000 272 33671.38 115.43 17095.84 37762.82 2016-09-28 17:33:51.000 272 33671.43 115.46 17095.83 88888.00 2016-09-28 17:33:52.000 272 33671.48 115.44 17095.81 88888.00 2016-09-28 17:33:53.000 272 33671.49 115.45 17095.82 88888.00 2016-09-28 17:33:54.000 272 33671.47 115.42 17095.82 88888.00 2016-09-28 17:33:55.000 272 33671.49 115.39 17095.83 37762.82 2016-09-28 17:33:56.000 272 33671.48 115.39 17095.80 88888.00 2016-09-28 17:33:57.000 272 33671.46 115.38 17095.77 88888.00 2016-09-28 17:33:58.000 272 33671.46 115.43 17095.79 88888.00 2016-09-28 17:33:59.000 272 33671.52 115.50 17095.80 88888.00 2016-09-28 17:34:00.000 272 33671.49 115.50 17095.79 37762.88 2016-09-28 17:34:01.000 272 33671.51 115.49 17095.81 88888.00 2016-09-28 17:34:02.000 272 33671.49 115.49 17095.78 88888.00 2016-09-28 17:34:03.000 272 33671.51 115.46 17095.76 88888.00 2016-09-28 17:34:04.000 272 33671.52 115.41 17095.82 88888.00 2016-09-28 17:34:05.000 272 33671.50 115.38 17095.86 37762.98 2016-09-28 17:34:06.000 272 33671.50 115.39 17095.85 88888.00 2016-09-28 17:34:07.000 272 33671.54 115.45 17095.86 88888.00 2016-09-28 17:34:08.000 272 33671.53 115.47 17095.85 88888.00 2016-09-28 17:34:09.000 272 33671.55 115.45 17095.87 88888.00 2016-09-28 17:34:10.000 272 33671.56 115.43 17095.90 37762.96 2016-09-28 17:34:11.000 272 33671.54 115.44 17095.90 88888.00 2016-09-28 17:34:12.000 272 33671.53 115.47 17095.88 88888.00 2016-09-28 17:34:13.000 272 33671.58 115.43 17095.87 88888.00 2016-09-28 17:34:14.000 272 33671.56 115.43 17095.86 88888.00 2016-09-28 17:34:15.000 272 33671.54 115.44 17095.86 37763.07 2016-09-28 17:34:16.000 272 33671.54 115.46 17095.88 88888.00 2016-09-28 17:34:17.000 272 33671.59 115.51 17095.84 88888.00 2016-09-28 17:34:18.000 272 33671.61 115.51 17095.83 88888.00 2016-09-28 17:34:19.000 272 33671.62 115.50 17095.81 88888.00 2016-09-28 17:34:20.000 272 33671.63 115.55 17095.84 37763.04 2016-09-28 17:34:21.000 272 33671.66 115.53 17095.87 88888.00 2016-09-28 17:34:22.000 272 33671.66 115.48 17095.87 88888.00 2016-09-28 17:34:23.000 272 33671.70 115.51 17095.88 88888.00 2016-09-28 17:34:24.000 272 33671.71 115.52 17095.87 88888.00 2016-09-28 17:34:25.000 272 33671.69 115.50 17095.89 37763.04 2016-09-28 17:34:26.000 272 33671.67 115.50 17095.85 88888.00 2016-09-28 17:34:27.000 272 33671.71 115.54 17095.87 88888.00 2016-09-28 17:34:28.000 272 33671.71 115.47 17095.87 88888.00 2016-09-28 17:34:29.000 272 33671.66 115.49 17095.91 88888.00 2016-09-28 17:34:30.000 272 33671.62 115.54 17095.88 37763.14 2016-09-28 17:34:31.000 272 33671.60 115.58 17095.85 88888.00 2016-09-28 17:34:32.000 272 33671.64 115.58 17095.86 88888.00 2016-09-28 17:34:33.000 272 33671.63 115.59 17095.88 88888.00 2016-09-28 17:34:34.000 272 33671.67 115.62 17095.90 88888.00 2016-09-28 17:34:35.000 272 33671.64 115.58 17095.93 37763.07 2016-09-28 17:34:36.000 272 33671.61 115.54 17095.92 88888.00 2016-09-28 17:34:37.000 272 33671.63 115.57 17095.92 88888.00 2016-09-28 17:34:38.000 272 33671.57 115.56 17095.92 88888.00 2016-09-28 17:34:39.000 272 33671.53 115.60 17095.90 88888.00 2016-09-28 17:34:40.000 272 33671.49 115.65 17095.89 37763.12 2016-09-28 17:34:41.000 272 33671.45 115.67 17095.88 88888.00 2016-09-28 17:34:42.000 272 33671.44 115.65 17095.89 88888.00 2016-09-28 17:34:43.000 272 33671.47 115.65 17095.84 88888.00 2016-09-28 17:34:44.000 272 33671.48 115.64 17095.84 88888.00 2016-09-28 17:34:45.000 272 33671.45 115.68 17095.85 37762.96 2016-09-28 17:34:46.000 272 33671.40 115.69 17095.84 88888.00 2016-09-28 17:34:47.000 272 33671.42 115.69 17095.85 88888.00 2016-09-28 17:34:48.000 272 33671.42 115.70 17095.86 88888.00 2016-09-28 17:34:49.000 272 33671.38 115.69 17095.86 88888.00 2016-09-28 17:34:50.000 272 33671.34 115.72 17095.86 37762.83 2016-09-28 17:34:51.000 272 33671.31 115.71 17095.87 88888.00 2016-09-28 17:34:52.000 272 33671.32 115.75 17095.90 88888.00 2016-09-28 17:34:53.000 272 33671.35 115.79 17095.93 88888.00 2016-09-28 17:34:54.000 272 33671.36 115.78 17095.91 88888.00 2016-09-28 17:34:55.000 272 33671.35 115.77 17095.92 37762.87 2016-09-28 17:34:56.000 272 33671.37 115.77 17095.91 88888.00 2016-09-28 17:34:57.000 272 33671.32 115.78 17095.91 88888.00 2016-09-28 17:34:58.000 272 33671.33 115.82 17095.90 88888.00 2016-09-28 17:34:59.000 272 33671.34 115.85 17095.92 88888.00 2016-09-28 17:35:00.000 272 33671.35 115.87 17095.95 37762.86 2016-09-28 17:35:01.000 272 33671.34 115.87 17095.87 88888.00 2016-09-28 17:35:02.000 272 33671.34 115.88 17095.89 88888.00 2016-09-28 17:35:03.000 272 33671.34 115.86 17095.87 88888.00 2016-09-28 17:35:04.000 272 33671.33 115.86 17095.84 88888.00 2016-09-28 17:35:05.000 272 33671.35 115.85 17095.89 37762.77 2016-09-28 17:35:06.000 272 33671.31 115.84 17095.91 88888.00 2016-09-28 17:35:07.000 272 33671.32 115.85 17095.92 88888.00 2016-09-28 17:35:08.000 272 33671.33 115.89 17095.96 88888.00 2016-09-28 17:35:09.000 272 33671.35 115.86 17095.96 88888.00 2016-09-28 17:35:10.000 272 33671.34 115.91 17095.95 37762.84 2016-09-28 17:35:11.000 272 33671.32 115.93 17095.93 88888.00 2016-09-28 17:35:12.000 272 33671.26 115.92 17095.94 88888.00 2016-09-28 17:35:13.000 272 33671.27 115.95 17095.98 88888.00 2016-09-28 17:35:14.000 272 33671.25 115.95 17095.95 88888.00 2016-09-28 17:35:15.000 272 33671.22 115.91 17095.95 37762.82 2016-09-28 17:35:16.000 272 33671.22 115.91 17095.96 88888.00 2016-09-28 17:35:17.000 272 33671.21 115.90 17095.92 88888.00 2016-09-28 17:35:18.000 272 33671.18 115.88 17095.95 88888.00 2016-09-28 17:35:19.000 272 33671.20 115.92 17095.93 88888.00 2016-09-28 17:35:20.000 272 33671.15 115.96 17095.93 37762.71 2016-09-28 17:35:21.000 272 33671.11 115.97 17095.94 88888.00 2016-09-28 17:35:22.000 272 33671.07 115.96 17095.95 88888.00 2016-09-28 17:35:23.000 272 33671.04 116.00 17095.93 88888.00 2016-09-28 17:35:24.000 272 33671.05 116.00 17095.92 88888.00 2016-09-28 17:35:25.000 272 33671.05 115.98 17095.94 37762.73 2016-09-28 17:35:26.000 272 33671.04 116.00 17095.98 88888.00 2016-09-28 17:35:27.000 272 33671.04 116.02 17096.03 88888.00 2016-09-28 17:35:28.000 272 33671.08 116.02 17095.99 88888.00 2016-09-28 17:35:29.000 272 33671.09 116.02 17095.97 88888.00 2016-09-28 17:35:30.000 272 33671.09 116.09 17095.96 37762.67 2016-09-28 17:35:31.000 272 33671.11 116.09 17095.97 88888.00 2016-09-28 17:35:32.000 272 33671.07 116.07 17095.96 88888.00 2016-09-28 17:35:33.000 272 33671.12 116.03 17095.95 88888.00 2016-09-28 17:35:34.000 272 33671.17 115.89 17096.05 88888.00 2016-09-28 17:35:35.000 272 33671.28 115.91 17096.08 37762.61 2016-09-28 17:35:36.000 272 33671.14 116.10 17095.92 88888.00 2016-09-28 17:35:37.000 272 33671.10 116.08 17095.94 88888.00 2016-09-28 17:35:38.000 272 33671.13 116.13 17096.01 88888.00 2016-09-28 17:35:39.000 272 33671.11 116.15 17096.00 88888.00 2016-09-28 17:35:40.000 272 33671.12 116.15 17096.01 37762.59 2016-09-28 17:35:41.000 272 33671.11 116.14 17096.01 88888.00 2016-09-28 17:35:42.000 272 33671.10 116.16 17096.03 88888.00 2016-09-28 17:35:43.000 272 33671.08 116.20 17095.99 88888.00 2016-09-28 17:35:44.000 272 33671.03 116.18 17095.92 88888.00 2016-09-28 17:35:45.000 272 33670.99 116.18 17095.95 37762.58 2016-09-28 17:35:46.000 272 33670.97 116.17 17095.96 88888.00 2016-09-28 17:35:47.000 272 33670.93 116.19 17095.99 88888.00 2016-09-28 17:35:48.000 272 33670.88 116.18 17095.99 88888.00 2016-09-28 17:35:49.000 272 33670.90 116.20 17095.98 88888.00 2016-09-28 17:35:50.000 272 33670.89 116.23 17096.04 37762.66 2016-09-28 17:35:51.000 272 33670.88 116.23 17096.03 88888.00 2016-09-28 17:35:52.000 272 33670.85 116.19 17095.99 88888.00 2016-09-28 17:35:53.000 272 33670.90 116.25 17095.99 88888.00 2016-09-28 17:35:54.000 272 33670.85 116.23 17095.96 88888.00 2016-09-28 17:35:55.000 272 33670.83 116.21 17095.99 37762.52 2016-09-28 17:35:56.000 272 33670.84 116.24 17095.99 88888.00 2016-09-28 17:35:57.000 272 33670.83 116.25 17096.00 88888.00 2016-09-28 17:35:58.000 272 33670.82 116.25 17096.04 88888.00 2016-09-28 17:35:59.000 272 33670.85 116.27 17096.07 88888.00 2016-09-28 17:36:00.000 272 33670.80 116.26 17096.03 37762.48 2016-09-28 17:36:01.000 272 33670.78 116.24 17096.03 88888.00 2016-09-28 17:36:02.000 272 33670.76 116.21 17095.99 88888.00 2016-09-28 17:36:03.000 272 33670.77 116.30 17096.00 88888.00 2016-09-28 17:36:04.000 272 33670.75 116.37 17096.02 88888.00 2016-09-28 17:36:05.000 272 33670.77 116.37 17096.05 37762.44 2016-09-28 17:36:06.000 272 33670.77 116.34 17096.04 88888.00 2016-09-28 17:36:07.000 272 33670.77 116.35 17096.04 88888.00 2016-09-28 17:36:08.000 272 33670.76 116.37 17095.97 88888.00 2016-09-28 17:36:09.000 272 33670.75 116.33 17096.01 88888.00 2016-09-28 17:36:10.000 272 33670.71 116.32 17096.03 37762.30 2016-09-28 17:36:11.000 272 33670.70 116.34 17096.02 88888.00 2016-09-28 17:36:12.000 272 33670.73 116.36 17095.98 88888.00 2016-09-28 17:36:13.000 272 33670.71 116.33 17096.00 88888.00 2016-09-28 17:36:14.000 272 33670.69 116.33 17096.02 88888.00 2016-09-28 17:36:15.000 272 33670.71 116.36 17096.04 37762.28 2016-09-28 17:36:16.000 272 33670.68 116.33 17096.05 88888.00 2016-09-28 17:36:17.000 272 33670.65 116.33 17096.03 88888.00 2016-09-28 17:36:18.000 272 33670.67 116.29 17096.04 88888.00 2016-09-28 17:36:19.000 272 33670.71 116.29 17095.99 88888.00 2016-09-28 17:36:20.000 272 33670.67 116.33 17095.97 37762.36 2016-09-28 17:36:21.000 272 33670.66 116.36 17095.97 88888.00 2016-09-28 17:36:22.000 272 33670.65 116.36 17095.98 88888.00 2016-09-28 17:36:23.000 272 33670.65 116.37 17096.00 88888.00 2016-09-28 17:36:24.000 272 33670.63 116.34 17096.03 88888.00 2016-09-28 17:36:25.000 272 33670.64 116.34 17096.04 37762.26 2016-09-28 17:36:26.000 272 33670.61 116.31 17096.01 88888.00 2016-09-28 17:36:27.000 272 33670.63 116.33 17096.01 88888.00 2016-09-28 17:36:28.000 272 33670.62 116.35 17096.00 88888.00 2016-09-28 17:36:29.000 272 33670.63 116.46 17095.97 88888.00 2016-09-28 17:36:30.000 272 33670.63 116.48 17096.01 37762.31 2016-09-28 17:36:31.000 272 33670.62 116.42 17096.01 88888.00 2016-09-28 17:36:32.000 272 33670.61 116.44 17095.98 88888.00 2016-09-28 17:36:33.000 272 33670.62 116.48 17095.96 88888.00 2016-09-28 17:36:34.000 272 33670.63 116.50 17095.98 88888.00 2016-09-28 17:36:35.000 272 33670.63 116.48 17096.02 37762.30 2016-09-28 17:36:36.000 272 33670.64 116.50 17096.04 88888.00 2016-09-28 17:36:37.000 272 33670.63 116.49 17096.04 88888.00 2016-09-28 17:36:38.000 272 33670.58 116.48 17095.99 88888.00 2016-09-28 17:36:39.000 272 33670.55 116.48 17096.00 88888.00 2016-09-28 17:36:40.000 272 33670.59 116.47 17096.03 37762.25 2016-09-28 17:36:41.000 272 33670.65 116.45 17096.06 88888.00 2016-09-28 17:36:42.000 272 33670.60 116.46 17096.05 88888.00 2016-09-28 17:36:43.000 272 33670.60 116.44 17096.02 88888.00 2016-09-28 17:36:44.000 272 33670.58 116.42 17096.01 88888.00 2016-09-28 17:36:45.000 272 33670.55 116.47 17096.06 37762.23 2016-09-28 17:36:46.000 272 33670.54 116.47 17096.06 88888.00 2016-09-28 17:36:47.000 272 33670.59 116.50 17096.10 88888.00 2016-09-28 17:36:48.000 272 33670.59 116.49 17096.09 88888.00 2016-09-28 17:36:49.000 272 33670.59 116.49 17096.07 88888.00 2016-09-28 17:36:50.000 272 33670.54 116.48 17096.10 37762.21 2016-09-28 17:36:51.000 272 33670.57 116.45 17096.12 88888.00 2016-09-28 17:36:52.000 272 33670.54 116.50 17096.13 88888.00 2016-09-28 17:36:53.000 272 33670.50 116.52 17096.15 88888.00 2016-09-28 17:36:54.000 272 33670.48 116.54 17096.16 88888.00 2016-09-28 17:36:55.000 272 33670.49 116.53 17096.13 37762.17 2016-09-28 17:36:56.000 272 33670.51 116.53 17096.15 88888.00 2016-09-28 17:36:57.000 272 33670.47 116.54 17096.11 88888.00 2016-09-28 17:36:58.000 272 33670.47 116.54 17096.10 88888.00 2016-09-28 17:36:59.000 272 33670.50 116.61 17096.12 88888.00 2016-09-28 17:37:00.000 272 33670.47 116.69 17096.11 37762.13 2016-09-28 17:37:01.000 272 33670.46 116.68 17096.11 88888.00 2016-09-28 17:37:02.000 272 33670.48 116.69 17096.08 88888.00 2016-09-28 17:37:03.000 272 33670.47 116.74 17096.08 88888.00 2016-09-28 17:37:04.000 272 33670.42 116.73 17096.07 88888.00 2016-09-28 17:37:05.000 272 33670.40 116.74 17096.05 37762.13 2016-09-28 17:37:06.000 272 33670.42 116.77 17096.05 88888.00 2016-09-28 17:37:07.000 272 33670.40 116.82 17096.02 88888.00 2016-09-28 17:37:08.000 272 33670.32 116.78 17096.01 88888.00 2016-09-28 17:37:09.000 272 33670.37 116.78 17096.04 88888.00 2016-09-28 17:37:10.000 272 33670.35 116.81 17096.05 37762.18 2016-09-28 17:37:11.000 272 33670.32 116.80 17096.06 88888.00 2016-09-28 17:37:12.000 272 33670.29 116.79 17096.05 88888.00 2016-09-28 17:37:13.000 272 33670.31 116.82 17096.02 88888.00 2016-09-28 17:37:14.000 272 33670.35 116.83 17095.98 88888.00 2016-09-28 17:37:15.000 272 33670.35 116.81 17096.00 37762.02 2016-09-28 17:37:16.000 272 33670.32 116.84 17096.05 88888.00 2016-09-28 17:37:17.000 272 33670.30 116.85 17096.04 88888.00 2016-09-28 17:37:18.000 272 33670.26 116.82 17096.08 88888.00 2016-09-28 17:37:19.000 272 33670.25 116.81 17096.03 88888.00 2016-09-28 17:37:20.000 272 33670.24 116.86 17096.06 37762.01 2016-09-28 17:37:21.000 272 33670.24 116.89 17096.03 88888.00 2016-09-28 17:37:22.000 272 33670.24 116.90 17096.05 88888.00 2016-09-28 17:37:23.000 272 33670.22 116.92 17096.06 88888.00 2016-09-28 17:37:24.000 272 33670.21 116.93 17096.05 88888.00 2016-09-28 17:37:25.000 272 33670.21 116.90 17096.07 37761.90 2016-09-28 17:37:26.000 272 33670.20 116.90 17096.04 88888.00 2016-09-28 17:37:27.000 272 33670.21 116.91 17096.03 88888.00 2016-09-28 17:37:28.000 272 33670.19 116.95 17096.00 88888.00 2016-09-28 17:37:29.000 272 33670.15 116.98 17096.03 88888.00 2016-09-28 17:37:30.000 272 33670.10 116.97 17096.03 37762.03 2016-09-28 17:37:31.000 272 33670.13 117.00 17096.07 88888.00 2016-09-28 17:37:32.000 272 33670.09 117.03 17096.06 88888.00 2016-09-28 17:37:33.000 272 33670.09 117.06 17096.07 88888.00 2016-09-28 17:37:34.000 272 33670.10 117.06 17096.09 88888.00 2016-09-28 17:37:35.000 272 33670.05 117.07 17096.08 37761.81 2016-09-28 17:37:36.000 272 33670.01 117.06 17096.09 88888.00 2016-09-28 17:37:37.000 272 33670.03 117.10 17096.12 88888.00 2016-09-28 17:37:38.000 272 33670.06 117.10 17096.13 88888.00 2016-09-28 17:37:39.000 272 33670.03 117.11 17096.10 88888.00 2016-09-28 17:37:40.000 272 33670.01 117.11 17096.11 37761.73 2016-09-28 17:37:41.000 272 33670.01 117.13 17096.11 88888.00 2016-09-28 17:37:42.000 272 33669.99 117.14 17096.12 88888.00 2016-09-28 17:37:43.000 272 33669.99 117.14 17096.08 88888.00 2016-09-28 17:37:44.000 272 33669.96 117.16 17096.13 88888.00 2016-09-28 17:37:45.000 272 33669.96 117.18 17096.14 37761.86 2016-09-28 17:37:46.000 272 33670.01 117.22 17096.16 88888.00 2016-09-28 17:37:47.000 272 33669.98 117.22 17096.16 88888.00 2016-09-28 17:37:48.000 272 33670.00 117.22 17096.16 88888.00 2016-09-28 17:37:49.000 272 33670.02 117.25 17096.11 88888.00 2016-09-28 17:37:50.000 272 33669.97 117.25 17096.14 37761.81 2016-09-28 17:37:51.000 272 33669.97 117.26 17096.15 88888.00 2016-09-28 17:37:52.000 272 33669.97 117.29 17096.15 88888.00 2016-09-28 17:37:53.000 272 33669.99 117.30 17096.15 88888.00 2016-09-28 17:37:54.000 272 33670.02 117.32 17096.16 88888.00 2016-09-28 17:37:55.000 272 33670.04 117.30 17096.13 37761.76 2016-09-28 17:37:56.000 272 33670.06 117.31 17096.10 88888.00 2016-09-28 17:37:57.000 272 33670.07 117.36 17096.13 88888.00 2016-09-28 17:37:58.000 272 33670.07 117.37 17096.10 88888.00 2016-09-28 17:37:59.000 272 33670.13 117.34 17096.11 88888.00 2016-09-28 17:38:00.000 272 33670.15 117.32 17096.09 37761.76 2016-09-28 17:38:01.000 272 33670.16 117.33 17096.10 88888.00 2016-09-28 17:38:02.000 272 33670.16 117.36 17096.12 88888.00 2016-09-28 17:38:03.000 272 33670.19 117.37 17096.13 88888.00 2016-09-28 17:38:04.000 272 33670.20 117.32 17096.11 88888.00 2016-09-28 17:38:05.000 272 33670.19 117.31 17096.12 37762.01 2016-09-28 17:38:06.000 272 33670.22 117.33 17096.08 88888.00 2016-09-28 17:38:07.000 272 33670.20 117.34 17096.05 88888.00 2016-09-28 17:38:08.000 272 33670.19 117.33 17096.03 88888.00 2016-09-28 17:38:09.000 272 33670.24 117.34 17096.04 88888.00 2016-09-28 17:38:10.000 272 33670.28 117.34 17096.09 37761.91 2016-09-28 17:38:11.000 272 33670.29 117.35 17096.18 88888.00 2016-09-28 17:38:12.000 272 33670.29 117.33 17096.14 88888.00 2016-09-28 17:38:13.000 272 33670.31 117.33 17096.13 88888.00 2016-09-28 17:38:14.000 272 33670.30 117.34 17096.12 88888.00 2016-09-28 17:38:15.000 272 33670.34 117.31 17096.11 37761.99 2016-09-28 17:38:16.000 272 33670.36 117.30 17096.11 88888.00 2016-09-28 17:38:17.000 272 33670.35 117.29 17096.11 88888.00 2016-09-28 17:38:18.000 272 33670.32 117.31 17096.09 88888.00 2016-09-28 17:38:19.000 272 33670.33 117.36 17096.08 88888.00 2016-09-28 17:38:20.000 272 33670.33 117.38 17096.12 37762.09 2016-09-28 17:38:21.000 272 33670.35 117.38 17096.08 88888.00 2016-09-28 17:38:22.000 272 33670.29 117.39 17096.09 88888.00 2016-09-28 17:38:23.000 272 33670.29 117.41 17096.10 88888.00 2016-09-28 17:38:24.000 272 33670.30 117.39 17096.10 88888.00 2016-09-28 17:38:25.000 272 33670.35 117.38 17096.11 37762.16 2016-09-28 17:38:26.000 272 33670.33 117.41 17096.09 88888.00 2016-09-28 17:38:27.000 272 33670.34 117.49 17096.09 88888.00 2016-09-28 17:38:28.000 272 33670.36 117.49 17096.10 88888.00 2016-09-28 17:38:29.000 272 33670.38 117.47 17096.11 88888.00 2016-09-28 17:38:30.000 272 33670.35 117.47 17096.09 37762.02 2016-09-28 17:38:31.000 272 33670.36 117.50 17096.10 88888.00 2016-09-28 17:38:32.000 272 33670.34 117.55 17096.12 88888.00 2016-09-28 17:38:33.000 272 33670.35 117.55 17096.09 88888.00 2016-09-28 17:38:34.000 272 33670.36 117.55 17096.13 88888.00 2016-09-28 17:38:35.000 272 33670.37 117.58 17096.14 37761.99 2016-09-28 17:38:36.000 272 33670.34 117.53 17096.11 88888.00 2016-09-28 17:38:37.000 272 33670.37 117.58 17096.12 88888.00 2016-09-28 17:38:38.000 272 33670.38 117.64 17096.09 88888.00 2016-09-28 17:38:39.000 272 33670.35 117.67 17096.11 88888.00 2016-09-28 17:38:40.000 272 33670.37 117.70 17096.12 37762.07 2016-09-28 17:38:41.000 272 33670.34 117.73 17096.10 88888.00 2016-09-28 17:38:42.000 272 33670.33 117.71 17096.14 88888.00 2016-09-28 17:38:43.000 272 33670.34 117.70 17096.13 88888.00 2016-09-28 17:38:44.000 272 33670.36 117.68 17096.13 88888.00 2016-09-28 17:38:45.000 272 33670.33 117.69 17096.17 37762.14 2016-09-28 17:38:46.000 272 33670.27 117.72 17096.15 88888.00 2016-09-28 17:38:47.000 272 33670.27 117.71 17096.12 88888.00 2016-09-28 17:38:48.000 272 33670.29 117.75 17096.13 88888.00 2016-09-28 17:38:49.000 272 33670.31 117.81 17096.10 88888.00 2016-09-28 17:38:50.000 272 33670.33 117.88 17096.06 37762.00 2016-09-28 17:38:51.000 272 33670.31 117.89 17096.09 88888.00 2016-09-28 17:38:52.000 272 33670.30 117.88 17096.11 88888.00 2016-09-28 17:38:53.000 272 33670.32 117.89 17096.09 88888.00 2016-09-28 17:38:54.000 272 33670.26 117.92 17096.05 88888.00 2016-09-28 17:38:55.000 272 33670.28 117.90 17096.08 37762.02 2016-09-28 17:38:56.000 272 33670.29 117.89 17096.08 88888.00 2016-09-28 17:38:57.000 272 33670.32 117.89 17096.03 88888.00 2016-09-28 17:38:58.000 272 33670.38 117.91 17096.07 88888.00 2016-09-28 17:38:59.000 272 33670.38 117.96 17096.06 88888.00 2016-09-28 17:39:00.000 272 33670.43 117.99 17096.06 37762.09 2016-09-28 17:39:01.000 272 33670.43 118.01 17096.08 88888.00 2016-09-28 17:39:02.000 272 33670.40 118.03 17096.08 88888.00 2016-09-28 17:39:03.000 272 33670.38 118.02 17096.00 88888.00 2016-09-28 17:39:04.000 272 33670.35 118.02 17095.99 88888.00 2016-09-28 17:39:05.000 272 33670.35 118.04 17096.00 37762.05 2016-09-28 17:39:06.000 272 33670.33 118.03 17096.00 88888.00 2016-09-28 17:39:07.000 272 33670.34 118.07 17095.99 88888.00 2016-09-28 17:39:08.000 272 33670.36 118.06 17096.03 88888.00 2016-09-28 17:39:09.000 272 33670.36 118.02 17096.00 88888.00 2016-09-28 17:39:10.000 272 33670.34 118.05 17095.97 37762.16 2016-09-28 17:39:11.000 272 33670.35 118.07 17095.97 88888.00 2016-09-28 17:39:12.000 272 33670.38 118.07 17095.98 88888.00 2016-09-28 17:39:13.000 272 33670.36 118.04 17095.99 88888.00 2016-09-28 17:39:14.000 272 33670.38 118.02 17095.98 88888.00 2016-09-28 17:39:15.000 272 33670.41 118.08 17095.98 37762.10 2016-09-28 17:39:16.000 272 33670.39 118.09 17096.00 88888.00 2016-09-28 17:39:17.000 272 33670.37 118.09 17096.00 88888.00 2016-09-28 17:39:18.000 272 33670.38 118.09 17096.00 88888.00 2016-09-28 17:39:19.000 272 33670.40 118.10 17096.02 88888.00 2016-09-28 17:39:20.000 272 33670.42 118.12 17096.04 37762.07 2016-09-28 17:39:21.000 272 33670.41 118.14 17096.07 88888.00 2016-09-28 17:39:22.000 272 33670.41 118.16 17096.02 88888.00 2016-09-28 17:39:23.000 272 33670.39 118.14 17095.99 88888.00 2016-09-28 17:39:24.000 272 33670.41 118.14 17095.98 88888.00 2016-09-28 17:39:25.000 272 33670.43 118.14 17096.02 37762.09 2016-09-28 17:39:26.000 272 33670.45 118.10 17096.04 88888.00 2016-09-28 17:39:27.000 272 33670.48 118.08 17096.03 88888.00 2016-09-28 17:39:28.000 272 33670.47 118.09 17095.98 88888.00 2016-09-28 17:39:29.000 272 33670.44 118.09 17095.95 88888.00 2016-09-28 17:39:30.000 272 33670.48 118.14 17095.99 37762.24 2016-09-28 17:39:31.000 272 33670.48 118.19 17096.00 88888.00 2016-09-28 17:39:32.000 272 33670.49 118.23 17095.94 88888.00 2016-09-28 17:39:33.000 272 33670.49 118.23 17095.95 88888.00 2016-09-28 17:39:34.000 272 33670.51 118.22 17095.94 88888.00 2016-09-28 17:39:35.000 272 33670.51 118.23 17095.99 37762.18 2016-09-28 17:39:36.000 272 33670.52 118.22 17095.96 88888.00 2016-09-28 17:39:37.000 272 33670.52 118.26 17095.98 88888.00 2016-09-28 17:39:38.000 272 33670.57 118.28 17096.00 88888.00 2016-09-28 17:39:39.000 272 33670.61 118.33 17095.98 88888.00 2016-09-28 17:39:40.000 272 33670.61 118.35 17095.98 37762.26 2016-09-28 17:39:41.000 272 33670.56 118.37 17095.99 88888.00 2016-09-28 17:39:42.000 272 33670.52 118.37 17095.97 88888.00 2016-09-28 17:39:43.000 272 33670.49 118.35 17095.96 88888.00 2016-09-28 17:39:44.000 272 33670.55 118.38 17095.94 88888.00 2016-09-28 17:39:45.000 272 33670.62 118.41 17095.96 37762.27 2016-09-28 17:39:46.000 272 33670.60 118.45 17095.97 88888.00 2016-09-28 17:39:47.000 272 33670.61 118.44 17095.95 88888.00 2016-09-28 17:39:48.000 272 33670.61 118.47 17095.94 88888.00 2016-09-28 17:39:49.000 272 33670.59 118.46 17095.98 88888.00 2016-09-28 17:39:50.000 272 33670.63 118.44 17096.03 37762.34 2016-09-28 17:39:51.000 272 33670.64 118.46 17096.01 88888.00 2016-09-28 17:39:52.000 272 33670.67 118.47 17095.99 88888.00 2016-09-28 17:39:53.000 272 33670.67 118.47 17095.96 88888.00 2016-09-28 17:39:54.000 272 33670.62 118.45 17095.97 88888.00 2016-09-28 17:39:55.000 272 33670.65 118.46 17095.98 37762.30 2016-09-28 17:39:56.000 272 33670.70 118.45 17095.97 88888.00 2016-09-28 17:39:57.000 272 33670.68 118.46 17095.97 88888.00 2016-09-28 17:39:58.000 272 33670.69 118.45 17095.97 88888.00 2016-09-28 17:39:59.000 272 33670.70 118.48 17096.04 88888.00 2016-09-28 17:40:00.000 272 33670.76 118.48 17096.04 37762.33 2016-09-28 17:40:01.000 272 33670.73 118.47 17095.98 88888.00 2016-09-28 17:40:02.000 272 33670.73 118.48 17095.97 88888.00 2016-09-28 17:40:03.000 272 33670.72 118.47 17095.95 88888.00 2016-09-28 17:40:04.000 272 33670.70 118.46 17095.94 88888.00 2016-09-28 17:40:05.000 272 33670.74 118.46 17095.94 37762.37 2016-09-28 17:40:06.000 272 33670.78 118.46 17095.96 88888.00 2016-09-28 17:40:07.000 272 33670.77 118.48 17095.94 88888.00 2016-09-28 17:40:08.000 272 33670.75 118.46 17095.98 88888.00 2016-09-28 17:40:09.000 272 33670.77 118.49 17095.96 88888.00 2016-09-28 17:40:10.000 272 33670.78 118.52 17095.97 37762.53 2016-09-28 17:40:11.000 272 33670.81 118.53 17095.97 88888.00 2016-09-28 17:40:12.000 272 33670.81 118.55 17095.94 88888.00 2016-09-28 17:40:13.000 272 33670.78 118.54 17095.99 88888.00 2016-09-28 17:40:14.000 272 33670.77 118.53 17095.97 88888.00 2016-09-28 17:40:15.000 272 33670.80 118.55 17095.99 37762.45 2016-09-28 17:40:16.000 272 33670.84 118.57 17096.01 88888.00 2016-09-28 17:40:17.000 272 33670.83 118.52 17096.03 88888.00 2016-09-28 17:40:18.000 272 33670.86 118.54 17096.00 88888.00 2016-09-28 17:40:19.000 272 33670.83 118.52 17096.01 88888.00 2016-09-28 17:40:20.000 272 33670.81 118.55 17096.03 37762.46 2016-09-28 17:40:21.000 272 33670.84 118.57 17096.04 88888.00 2016-09-28 17:40:22.000 272 33670.89 118.60 17096.05 88888.00 2016-09-28 17:40:23.000 272 33670.88 118.60 17096.02 88888.00 2016-09-28 17:40:24.000 272 33670.89 118.60 17096.03 88888.00 2016-09-28 17:40:25.000 272 33670.88 118.60 17096.01 37762.42 2016-09-28 17:40:26.000 272 33670.87 118.63 17096.07 88888.00 2016-09-28 17:40:27.000 272 33670.85 118.63 17096.05 88888.00 2016-09-28 17:40:28.000 272 33670.84 118.56 17096.03 88888.00 2016-09-28 17:40:29.000 272 33670.89 118.59 17096.00 88888.00 2016-09-28 17:40:30.000 272 33670.91 118.59 17095.96 37762.55 2016-09-28 17:40:31.000 272 33670.88 118.60 17095.97 88888.00 2016-09-28 17:40:32.000 272 33670.88 118.62 17095.97 88888.00 2016-09-28 17:40:33.000 272 33670.93 118.67 17095.96 88888.00 2016-09-28 17:40:34.000 272 33670.98 118.69 17095.93 88888.00 2016-09-28 17:40:35.000 272 33670.96 118.70 17095.98 37762.55 2016-09-28 17:40:36.000 272 33670.94 118.72 17095.97 88888.00 2016-09-28 17:40:37.000 272 33670.92 118.75 17095.94 88888.00 2016-09-28 17:40:38.000 272 33670.93 118.72 17095.98 88888.00 2016-09-28 17:40:39.000 272 33670.98 118.66 17096.00 88888.00 2016-09-28 17:40:40.000 272 33671.04 118.67 17095.98 37762.65 2016-09-28 17:40:41.000 272 33671.09 118.72 17095.97 88888.00 2016-09-28 17:40:42.000 272 33671.09 118.72 17095.97 88888.00 2016-09-28 17:40:43.000 272 33671.09 118.68 17095.99 88888.00 2016-09-28 17:40:44.000 272 33671.11 118.70 17095.99 88888.00 2016-09-28 17:40:45.000 272 33671.10 118.70 17095.98 37762.64 2016-09-28 17:40:46.000 272 33671.08 118.67 17096.00 88888.00 2016-09-28 17:40:47.000 272 33671.10 118.71 17096.01 88888.00 2016-09-28 17:40:48.000 272 33671.15 118.73 17095.99 88888.00 2016-09-28 17:40:49.000 272 33671.16 118.75 17096.02 88888.00 2016-09-28 17:40:50.000 272 33671.14 118.71 17096.00 37762.74 2016-09-28 17:40:51.000 272 33671.14 118.71 17095.98 88888.00 2016-09-28 17:40:52.000 272 33671.13 118.71 17095.97 88888.00 2016-09-28 17:40:53.000 272 33671.16 118.73 17095.98 88888.00 2016-09-28 17:40:54.000 272 33671.15 118.76 17095.98 88888.00 2016-09-28 17:40:55.000 272 33671.15 118.74 17095.99 37762.67 2016-09-28 17:40:56.000 272 33671.14 118.73 17095.97 88888.00 2016-09-28 17:40:57.000 272 33671.18 118.77 17096.00 88888.00 2016-09-28 17:40:58.000 272 33671.14 118.78 17095.98 88888.00 2016-09-28 17:40:59.000 272 33671.15 118.75 17096.03 88888.00 2016-09-28 17:41:00.000 272 33671.22 118.78 17096.02 37762.75 2016-09-28 17:41:01.000 272 33671.23 118.80 17095.97 88888.00 2016-09-28 17:41:02.000 272 33671.23 118.81 17095.95 88888.00 2016-09-28 17:41:03.000 272 33671.26 118.84 17096.00 88888.00 2016-09-28 17:41:04.000 272 33671.28 118.82 17096.01 88888.00 2016-09-28 17:41:05.000 272 33671.27 118.79 17095.99 37762.89 2016-09-28 17:41:06.000 272 33671.26 118.80 17095.99 88888.00 2016-09-28 17:41:07.000 272 33671.29 118.82 17096.00 88888.00 2016-09-28 17:41:08.000 272 33671.24 118.80 17095.98 88888.00 2016-09-28 17:41:09.000 272 33671.28 118.83 17096.01 88888.00 2016-09-28 17:41:10.000 272 33671.30 118.85 17095.98 37762.88 2016-09-28 17:41:11.000 272 33671.29 118.81 17096.03 88888.00 2016-09-28 17:41:12.000 272 33671.29 118.82 17096.05 88888.00 2016-09-28 17:41:13.000 272 33671.31 118.81 17096.06 88888.00 2016-09-28 17:41:14.000 272 33671.28 118.80 17096.04 88888.00 2016-09-28 17:41:15.000 272 33671.30 118.80 17096.05 37762.92 2016-09-28 17:41:16.000 272 33671.31 118.85 17096.04 88888.00 2016-09-28 17:41:17.000 272 33671.35 118.86 17096.02 88888.00 2016-09-28 17:41:18.000 272 33671.36 118.82 17096.01 88888.00 2016-09-28 17:41:19.000 272 33671.32 118.82 17095.96 88888.00 2016-09-28 17:41:20.000 272 33671.33 118.79 17095.98 37762.97 2016-09-28 17:41:21.000 272 33671.31 118.77 17095.96 88888.00 2016-09-28 17:41:22.000 272 33671.33 118.81 17095.94 88888.00 2016-09-28 17:41:23.000 272 33671.38 118.82 17095.99 88888.00 2016-09-28 17:41:24.000 272 33671.37 118.79 17096.01 88888.00 2016-09-28 17:41:25.000 272 33671.39 118.81 17095.97 37762.86 2016-09-28 17:41:26.000 272 33671.41 118.86 17095.99 88888.00 2016-09-28 17:41:27.000 272 33671.40 118.87 17095.99 88888.00 2016-09-28 17:41:28.000 272 33671.41 118.86 17096.00 88888.00 2016-09-28 17:41:29.000 272 33671.37 118.89 17095.99 88888.00 2016-09-28 17:41:30.000 272 33671.37 118.95 17095.98 37763.02 2016-09-28 17:41:31.000 272 33671.43 118.97 17096.02 88888.00 2016-09-28 17:41:32.000 272 33671.39 118.97 17096.02 88888.00 2016-09-28 17:41:33.000 272 33671.40 118.97 17096.01 88888.00 2016-09-28 17:41:34.000 272 33671.41 118.94 17095.97 88888.00 2016-09-28 17:41:35.000 272 33671.46 118.93 17096.01 37763.04 2016-09-28 17:41:36.000 272 33671.46 118.86 17096.01 88888.00 2016-09-28 17:41:37.000 272 33671.43 118.84 17096.02 88888.00 2016-09-28 17:41:38.000 272 33671.43 118.88 17096.04 88888.00 2016-09-28 17:41:39.000 272 33671.42 118.91 17096.02 88888.00 2016-09-28 17:41:40.000 272 33671.45 118.91 17095.99 37763.10 2016-09-28 17:41:41.000 272 33671.46 118.94 17095.99 88888.00 2016-09-28 17:41:42.000 272 33671.42 118.94 17096.03 88888.00 2016-09-28 17:41:43.000 272 33671.47 118.93 17096.02 88888.00 2016-09-28 17:41:44.000 272 33671.52 118.96 17096.03 88888.00 2016-09-28 17:41:45.000 272 33671.55 118.96 17096.06 37762.90 2016-09-28 17:41:46.000 272 33671.56 118.96 17096.08 88888.00 2016-09-28 17:41:47.000 272 33671.55 119.00 17096.14 88888.00 2016-09-28 17:41:48.000 272 33671.54 119.00 17096.13 88888.00 2016-09-28 17:41:49.000 272 33671.54 119.02 17096.07 88888.00 2016-09-28 17:41:50.000 272 33671.54 119.02 17096.05 37762.99 2016-09-28 17:41:51.000 272 33671.56 119.01 17096.07 88888.00 2016-09-28 17:41:52.000 272 33671.60 119.01 17096.09 88888.00 2016-09-28 17:41:53.000 272 33671.61 119.04 17096.12 88888.00 2016-09-28 17:41:54.000 272 33671.61 119.04 17096.16 88888.00 2016-09-28 17:41:55.000 272 33671.54 119.05 17096.12 37762.97 2016-09-28 17:41:56.000 272 33671.23 119.24 17096.12 88888.00 2016-09-28 17:41:57.000 272 33671.16 119.26 17096.06 88888.00 2016-09-28 17:41:58.000 272 33671.14 119.23 17096.04 88888.00 2016-09-28 17:41:59.000 272 33671.15 119.22 17096.02 88888.00 2016-09-28 17:42:00.000 272 33671.26 119.15 17096.07 37763.13 2016-09-28 17:42:01.000 272 33671.32 119.10 17096.06 88888.00 2016-09-28 17:42:02.000 272 33671.34 119.12 17096.05 88888.00 2016-09-28 17:42:03.000 272 33671.38 119.16 17096.07 88888.00 2016-09-28 17:42:04.000 272 33671.39 119.14 17096.09 88888.00 2016-09-28 17:42:05.000 272 33671.38 119.11 17096.13 37762.97 2016-09-28 17:42:06.000 272 33671.33 119.15 17096.12 88888.00 2016-09-28 17:42:07.000 272 33671.30 119.16 17096.08 88888.00 2016-09-28 17:42:08.000 272 33671.32 119.14 17096.08 88888.00 2016-09-28 17:42:09.000 272 33671.35 119.15 17096.11 88888.00 2016-09-28 17:42:10.000 272 33671.31 119.17 17096.09 37763.02 2016-09-28 17:42:11.000 272 33671.30 119.15 17096.09 88888.00 2016-09-28 17:42:12.000 272 33671.33 119.15 17096.09 88888.00 2016-09-28 17:42:13.000 272 33671.34 119.15 17096.09 88888.00 2016-09-28 17:42:14.000 272 33671.36 119.15 17096.10 88888.00 2016-09-28 17:42:15.000 272 33671.40 119.16 17096.12 37762.94 2016-09-28 17:42:16.000 272 33671.36 119.20 17096.12 88888.00 2016-09-28 17:42:17.000 272 33671.34 119.22 17096.11 88888.00 2016-09-28 17:42:18.000 272 33671.33 119.21 17096.08 88888.00 2016-09-28 17:42:19.000 272 33671.37 119.18 17096.06 88888.00 2016-09-28 17:42:20.000 272 33671.37 119.18 17096.04 37762.98 2016-09-28 17:42:21.000 272 33671.36 119.22 17096.06 88888.00 2016-09-28 17:42:22.000 272 33671.37 119.23 17096.05 88888.00 2016-09-28 17:42:23.000 272 33671.34 119.21 17096.04 88888.00 2016-09-28 17:42:24.000 272 33671.30 119.21 17096.07 88888.00 2016-09-28 17:42:25.000 272 33671.31 119.23 17096.11 37763.00 2016-09-28 17:42:26.000 272 33671.31 119.22 17096.08 88888.00 2016-09-28 17:42:27.000 272 33671.24 119.22 17096.06 88888.00 2016-09-28 17:42:28.000 272 33671.19 119.21 17096.08 88888.00 2016-09-28 17:42:29.000 272 33671.18 119.24 17096.07 88888.00 2016-09-28 17:42:30.000 272 33671.16 119.22 17096.06 37763.00 2016-09-28 17:42:31.000 272 33671.16 119.20 17096.08 88888.00 2016-09-28 17:42:32.000 272 33671.16 119.24 17096.08 88888.00 2016-09-28 17:42:33.000 272 33671.15 119.26 17096.04 88888.00 2016-09-28 17:42:34.000 272 33671.14 119.26 17096.06 88888.00 2016-09-28 17:42:35.000 272 33671.17 119.25 17096.07 37762.86 2016-09-28 17:42:36.000 272 33671.15 119.27 17096.07 88888.00 2016-09-28 17:42:37.000 272 33671.19 119.31 17096.10 88888.00 2016-09-28 17:42:38.000 272 33671.21 119.30 17096.09 88888.00 2016-09-28 17:42:39.000 272 33671.23 119.31 17096.08 88888.00 2016-09-28 17:42:40.000 272 33671.21 119.30 17096.07 37762.91 2016-09-28 17:42:41.000 272 33671.22 119.30 17096.08 88888.00 2016-09-28 17:42:42.000 272 33671.23 119.30 17096.08 88888.00 2016-09-28 17:42:43.000 272 33671.22 119.28 17096.07 88888.00 2016-09-28 17:42:44.000 272 33671.25 119.28 17096.08 88888.00 2016-09-28 17:42:45.000 272 33671.30 119.26 17096.06 37762.94 2016-09-28 17:42:46.000 272 33671.30 119.28 17096.08 88888.00 2016-09-28 17:42:47.000 272 33671.29 119.30 17096.07 88888.00 2016-09-28 17:42:48.000 272 33671.25 119.29 17096.09 88888.00 2016-09-28 17:42:49.000 272 33671.38 119.26 17096.10 88888.00 2016-09-28 17:42:50.000 272 33671.36 119.24 17096.09 37762.97 2016-09-28 17:42:51.000 272 33671.39 119.29 17096.03 88888.00 2016-09-28 17:42:52.000 272 33671.40 119.34 17096.02 88888.00 2016-09-28 17:42:53.000 272 33671.39 119.31 17096.03 88888.00 2016-09-28 17:42:54.000 272 33671.38 119.29 17096.03 88888.00 2016-09-28 17:42:55.000 272 33671.42 119.32 17096.02 37762.96 2016-09-28 17:42:56.000 272 33671.43 119.34 17096.05 88888.00 2016-09-28 17:42:57.000 272 33671.48 119.36 17096.11 88888.00 2016-09-28 17:42:58.000 272 33671.46 119.37 17096.10 88888.00 2016-09-28 17:42:59.000 272 33671.47 119.35 17096.09 88888.00 2016-09-28 17:43:00.000 272 33671.48 119.37 17096.10 37762.99 2016-09-28 17:43:01.000 272 33671.47 119.35 17096.10 88888.00 2016-09-28 17:43:02.000 272 33671.52 119.36 17096.08 88888.00 2016-09-28 17:43:03.000 272 33671.51 119.36 17096.14 88888.00 2016-09-28 17:43:04.000 272 33671.49 119.37 17096.12 88888.00 2016-09-28 17:43:05.000 272 33671.49 119.39 17096.11 37763.08 2016-09-28 17:43:06.000 272 33671.47 119.37 17096.06 88888.00 2016-09-28 17:43:07.000 272 33671.46 119.40 17096.10 88888.00 2016-09-28 17:43:08.000 272 33671.45 119.41 17096.11 88888.00 2016-09-28 17:43:09.000 272 33671.43 119.42 17096.15 88888.00 2016-09-28 17:43:10.000 272 33671.47 119.44 17096.15 37763.15 2016-09-28 17:43:11.000 272 33671.49 119.42 17096.15 88888.00 2016-09-28 17:43:12.000 272 33671.52 119.46 17096.16 88888.00 2016-09-28 17:43:13.000 272 33671.53 119.50 17096.16 88888.00 2016-09-28 17:43:14.000 272 33671.49 119.50 17096.12 88888.00 2016-09-28 17:43:15.000 272 33671.48 119.51 17096.08 37762.99 2016-09-28 17:43:16.000 272 33671.43 119.48 17096.04 88888.00 2016-09-28 17:43:17.000 272 33671.41 119.51 17096.06 88888.00 2016-09-28 17:43:18.000 272 33671.37 119.56 17096.10 88888.00 2016-09-28 17:43:19.000 272 33671.41 119.61 17096.11 88888.00 2016-09-28 17:43:20.000 272 33671.43 119.60 17096.11 37763.13 2016-09-28 17:43:21.000 272 33671.37 119.57 17096.14 88888.00 2016-09-28 17:43:22.000 272 33671.32 119.62 17096.15 88888.00 2016-09-28 17:43:23.000 272 33671.33 119.64 17096.14 88888.00 2016-09-28 17:43:24.000 272 33671.33 119.60 17096.11 88888.00 2016-09-28 17:43:25.000 272 33671.35 119.62 17096.09 37763.08 2016-09-28 17:43:26.000 272 33671.34 119.63 17096.09 88888.00 2016-09-28 17:43:27.000 272 33671.37 119.62 17096.09 88888.00 2016-09-28 17:43:28.000 272 33671.38 119.62 17096.10 88888.00 2016-09-28 17:43:29.000 272 33671.38 119.61 17096.14 88888.00 2016-09-28 17:43:30.000 272 33671.37 119.66 17096.11 37763.07 2016-09-28 17:43:31.000 272 33671.41 119.67 17096.10 88888.00 2016-09-28 17:43:32.000 272 33671.45 119.67 17096.07 88888.00 2016-09-28 17:43:33.000 272 33671.44 119.69 17096.12 88888.00 2016-09-28 17:43:34.000 272 33671.43 119.65 17096.08 88888.00 2016-09-28 17:43:35.000 272 33671.48 119.69 17096.05 37762.98 2016-09-28 17:43:36.000 272 33671.45 119.70 17096.07 88888.00 2016-09-28 17:43:37.000 272 33671.52 119.73 17096.09 88888.00 2016-09-28 17:43:38.000 272 33671.60 119.73 17096.12 88888.00 2016-09-28 17:43:39.000 272 33671.59 119.74 17096.10 88888.00 2016-09-28 17:43:40.000 272 33671.57 119.72 17096.11 37763.01 2016-09-28 17:43:41.000 272 33671.61 119.69 17096.17 88888.00 2016-09-28 17:43:42.000 272 33671.59 119.68 17096.18 88888.00 2016-09-28 17:43:43.000 272 33671.60 119.74 17096.13 88888.00 2016-09-28 17:43:44.000 272 33671.60 119.75 17096.11 88888.00 2016-09-28 17:43:45.000 272 33671.62 119.71 17096.09 37763.23 2016-09-28 17:43:46.000 272 33671.61 119.71 17096.07 88888.00 2016-09-28 17:43:47.000 272 33671.63 119.71 17096.07 88888.00 2016-09-28 17:43:48.000 272 33671.61 119.73 17096.12 88888.00 2016-09-28 17:43:49.000 272 33671.58 119.73 17096.08 88888.00 2016-09-28 17:43:50.000 272 33671.58 119.74 17096.06 37763.18 2016-09-28 17:43:51.000 272 33671.58 119.78 17096.03 88888.00 2016-09-28 17:43:52.000 272 33671.60 119.75 17096.02 88888.00 2016-09-28 17:43:53.000 272 33671.62 119.71 17096.05 88888.00 2016-09-28 17:43:54.000 272 33671.63 119.72 17096.05 88888.00 2016-09-28 17:43:55.000 272 33671.65 119.74 17096.06 37763.32 2016-09-28 17:43:56.000 272 33671.66 119.71 17096.05 88888.00 2016-09-28 17:43:57.000 272 33671.68 119.75 17096.03 88888.00 2016-09-28 17:43:58.000 272 33671.70 119.77 17096.06 88888.00 2016-09-28 17:43:59.000 272 33671.70 119.79 17096.10 88888.00 2016-09-28 17:44:00.000 272 33671.69 119.77 17096.10 37763.22 2016-09-28 17:44:01.000 272 33671.68 119.79 17096.09 88888.00 2016-09-28 17:44:02.000 272 33671.71 119.77 17096.10 88888.00 2016-09-28 17:44:03.000 272 33671.72 119.70 17096.10 88888.00 2016-09-28 17:44:04.000 272 33671.71 119.71 17096.08 88888.00 2016-09-28 17:44:05.000 272 33671.70 119.73 17096.08 37763.30 2016-09-28 17:44:06.000 272 33671.71 119.70 17096.05 88888.00 2016-09-28 17:44:07.000 272 33671.71 119.73 17096.02 88888.00 2016-09-28 17:44:08.000 272 33671.72 119.76 17096.02 88888.00 2016-09-28 17:44:09.000 272 33671.73 119.77 17096.07 88888.00 2016-09-28 17:44:10.000 272 33671.79 119.80 17096.10 37763.37 2016-09-28 17:44:11.000 272 33671.81 119.75 17096.08 88888.00 2016-09-28 17:44:12.000 272 33671.82 119.72 17096.04 88888.00 2016-09-28 17:44:13.000 272 33671.83 119.72 17096.02 88888.00 2016-09-28 17:44:14.000 272 33671.85 119.77 17096.02 88888.00 2016-09-28 17:44:15.000 272 33671.85 119.78 17096.08 37763.27 2016-09-28 17:44:16.000 272 33671.81 119.79 17096.08 88888.00 2016-09-28 17:44:17.000 272 33671.85 119.83 17096.07 88888.00 2016-09-28 17:44:18.000 272 33671.85 119.81 17096.04 88888.00 2016-09-28 17:44:19.000 272 33671.85 119.83 17096.04 88888.00 2016-09-28 17:44:20.000 272 33671.88 119.82 17096.08 37763.43 2016-09-28 17:44:21.000 272 33671.89 119.82 17096.07 88888.00 2016-09-28 17:44:22.000 272 33671.85 119.80 17096.09 88888.00 2016-09-28 17:44:23.000 272 33671.80 119.81 17096.08 88888.00 2016-09-28 17:44:24.000 272 33671.77 119.82 17096.03 88888.00 2016-09-28 17:44:25.000 272 33671.81 119.83 17096.03 37763.37 2016-09-28 17:44:26.000 272 33671.87 119.86 17096.07 88888.00 2016-09-28 17:44:27.000 272 33671.86 119.87 17096.05 88888.00 2016-09-28 17:44:28.000 272 33671.82 119.89 17096.06 88888.00 2016-09-28 17:44:29.000 272 33671.81 119.88 17096.10 88888.00 2016-09-28 17:44:30.000 272 33671.84 119.87 17096.09 37763.44 2016-09-28 17:44:31.000 272 33671.84 119.91 17096.03 88888.00 2016-09-28 17:44:32.000 272 33671.88 119.90 17096.01 88888.00 2016-09-28 17:44:33.000 272 33671.88 119.92 17096.04 88888.00 2016-09-28 17:44:34.000 272 33671.81 119.94 17096.06 88888.00 2016-09-28 17:44:35.000 272 33671.79 119.94 17096.08 37763.40 2016-09-28 17:44:36.000 272 33671.80 120.00 17096.09 88888.00 2016-09-28 17:44:37.000 272 33671.81 120.01 17096.11 88888.00 2016-09-28 17:44:38.000 272 33671.77 120.03 17096.10 88888.00 2016-09-28 17:44:39.000 272 33671.78 120.08 17096.11 88888.00 2016-09-28 17:44:40.000 272 33671.77 120.08 17096.10 37763.39 2016-09-28 17:44:41.000 272 33671.79 120.10 17096.09 88888.00 2016-09-28 17:44:42.000 272 33671.82 120.11 17096.11 88888.00 2016-09-28 17:44:43.000 272 33671.82 120.14 17096.13 88888.00 2016-09-28 17:44:44.000 272 33671.83 120.12 17096.16 88888.00 2016-09-28 17:44:45.000 272 33671.86 120.13 17096.17 37763.38 2016-09-28 17:44:46.000 272 33671.84 120.18 17096.20 88888.00 2016-09-28 17:44:47.000 272 33671.77 120.19 17096.18 88888.00 2016-09-28 17:44:48.000 272 33671.79 120.29 17096.19 88888.00 2016-09-28 17:44:49.000 272 33671.82 120.31 17096.17 88888.00 2016-09-28 17:44:50.000 272 33671.81 120.27 17096.16 37763.43 2016-09-28 17:44:51.000 272 33671.85 120.29 17096.15 88888.00 2016-09-28 17:44:52.000 272 33671.82 120.29 17096.17 88888.00 2016-09-28 17:44:53.000 272 33671.80 120.28 17096.17 88888.00 2016-09-28 17:44:54.000 272 33671.82 120.33 17096.22 88888.00 2016-09-28 17:44:55.000 272 33671.84 120.34 17096.25 37763.46 2016-09-28 17:44:56.000 272 33671.82 120.37 17096.20 88888.00 2016-09-28 17:44:57.000 272 33671.81 120.36 17096.14 88888.00 2016-09-28 17:44:58.000 272 33671.77 120.36 17096.17 88888.00 2016-09-28 17:44:59.000 272 33671.74 120.40 17096.18 88888.00 2016-09-28 17:45:00.000 272 33671.75 120.36 17096.15 37763.38 2016-09-28 17:45:01.000 272 33671.76 120.36 17096.14 88888.00 2016-09-28 17:45:02.000 272 33671.75 120.39 17096.16 88888.00 2016-09-28 17:45:03.000 272 33671.74 120.37 17096.18 88888.00 2016-09-28 17:45:04.000 272 33671.71 120.36 17096.21 88888.00 2016-09-28 17:45:05.000 272 33671.74 120.37 17096.23 37763.37 2016-09-28 17:45:06.000 272 33671.75 120.37 17096.24 88888.00 2016-09-28 17:45:07.000 272 33671.73 120.39 17096.25 88888.00 2016-09-28 17:45:08.000 272 33671.70 120.41 17096.26 88888.00 2016-09-28 17:45:09.000 272 33671.68 120.42 17096.22 88888.00 2016-09-28 17:45:10.000 272 33671.67 120.47 17096.25 37763.28 2016-09-28 17:45:11.000 272 33671.76 120.45 17096.23 88888.00 2016-09-28 17:45:12.000 272 33671.75 120.50 17096.21 88888.00 2016-09-28 17:45:13.000 272 33671.73 120.52 17096.18 88888.00 2016-09-28 17:45:14.000 272 33671.70 120.50 17096.16 88888.00 2016-09-28 17:45:15.000 272 33671.75 120.50 17096.15 37763.32 2016-09-28 17:45:16.000 272 33671.76 120.45 17096.14 88888.00 2016-09-28 17:45:17.000 272 33671.77 120.42 17096.15 88888.00 2016-09-28 17:45:18.000 272 33671.79 120.44 17096.17 88888.00 2016-09-28 17:45:19.000 272 33671.81 120.44 17096.13 88888.00 2016-09-28 17:45:20.000 272 33671.80 120.39 17096.09 37763.39 2016-09-28 17:45:21.000 272 33671.84 120.43 17096.06 88888.00 2016-09-28 17:45:22.000 272 33671.88 120.45 17096.03 88888.00 2016-09-28 17:45:23.000 272 33671.92 120.42 17096.08 88888.00 2016-09-28 17:45:24.000 272 33671.92 120.41 17096.09 88888.00 2016-09-28 17:45:25.000 272 33672.01 120.39 17096.15 37763.49 2016-09-28 17:45:26.000 272 33672.02 120.37 17096.17 88888.00 2016-09-28 17:45:27.000 272 33672.08 120.37 17096.13 88888.00 2016-09-28 17:45:28.000 272 33672.11 120.37 17096.17 88888.00 2016-09-28 17:45:29.000 272 33672.11 120.35 17096.13 88888.00 2016-09-28 17:45:30.000 272 33672.15 120.33 17096.11 37763.70 2016-09-28 17:45:31.000 272 33672.19 120.31 17096.11 88888.00 2016-09-28 17:45:32.000 272 33672.19 120.31 17096.12 88888.00 2016-09-28 17:45:33.000 272 33672.21 120.30 17096.10 88888.00 2016-09-28 17:45:34.000 272 33672.26 120.29 17096.12 88888.00 2016-09-28 17:45:35.000 272 33672.20 120.25 17096.12 37763.63 2016-09-28 17:45:36.000 272 33672.18 120.25 17096.10 88888.00 2016-09-28 17:45:37.000 272 33672.23 120.24 17096.06 88888.00 2016-09-28 17:45:38.000 272 33672.24 120.23 17096.05 88888.00 2016-09-28 17:45:39.000 272 33672.20 120.21 17096.07 88888.00 2016-09-28 17:45:40.000 272 33672.16 120.19 17096.09 37763.70 2016-09-28 17:45:41.000 272 33672.15 120.20 17096.08 88888.00 2016-09-28 17:45:42.000 272 33672.14 120.20 17096.13 88888.00 2016-09-28 17:45:43.000 272 33672.15 120.17 17096.12 88888.00 2016-09-28 17:45:44.000 272 33672.13 120.20 17096.09 88888.00 2016-09-28 17:45:45.000 272 33672.19 120.21 17096.06 37763.69 2016-09-28 17:45:46.000 272 33672.17 120.21 17096.03 88888.00 2016-09-28 17:45:47.000 272 33672.10 120.23 17096.03 88888.00 2016-09-28 17:45:48.000 272 33672.06 120.23 17096.07 88888.00 2016-09-28 17:45:49.000 272 33672.07 120.19 17096.11 88888.00 2016-09-28 17:45:50.000 272 33672.08 120.21 17096.12 37763.73 2016-09-28 17:45:51.000 272 33672.08 120.23 17096.13 88888.00 2016-09-28 17:45:52.000 272 33672.06 120.23 17096.15 88888.00 2016-09-28 17:45:53.000 272 33672.05 120.27 17096.14 88888.00 2016-09-28 17:45:54.000 272 33672.06 120.28 17096.13 88888.00 2016-09-28 17:45:55.000 272 33672.05 120.28 17096.10 37763.65 2016-09-28 17:45:56.000 272 33672.03 120.29 17096.11 88888.00 2016-09-28 17:45:57.000 272 33672.03 120.30 17096.13 88888.00 2016-09-28 17:45:58.000 272 33671.98 120.32 17096.18 88888.00 2016-09-28 17:45:59.000 272 33672.00 120.32 17096.21 88888.00 2016-09-28 17:46:00.000 272 33672.06 120.30 17096.19 37763.61 2016-09-28 17:46:01.000 272 33672.09 120.35 17096.15 88888.00 2016-09-28 17:46:02.000 272 33672.12 120.37 17096.19 88888.00 2016-09-28 17:46:03.000 272 33672.14 120.38 17096.22 88888.00 2016-09-28 17:46:04.000 272 33672.16 120.38 17096.20 88888.00 2016-09-28 17:46:05.000 272 33672.13 120.40 17096.17 37763.75 2016-09-28 17:46:06.000 272 33672.08 120.40 17096.18 88888.00 2016-09-28 17:46:07.000 272 33672.06 120.39 17096.18 88888.00 2016-09-28 17:46:08.000 272 33672.07 120.40 17096.17 88888.00 2016-09-28 17:46:09.000 272 33672.11 120.40 17096.20 88888.00 2016-09-28 17:46:10.000 272 33672.10 120.39 17096.20 37763.78 2016-09-28 17:46:11.000 272 33672.10 120.40 17096.23 88888.00 2016-09-28 17:46:12.000 272 33672.12 120.40 17096.21 88888.00 2016-09-28 17:46:13.000 272 33672.10 120.40 17096.19 88888.00 2016-09-28 17:46:14.000 272 33672.13 120.42 17096.16 88888.00 2016-09-28 17:46:15.000 272 33672.09 120.46 17096.15 37763.74 2016-09-28 17:46:16.000 272 33672.09 120.45 17096.12 88888.00 2016-09-28 17:46:17.000 272 33672.08 120.47 17096.13 88888.00 2016-09-28 17:46:18.000 272 33672.10 120.45 17096.15 88888.00 2016-09-28 17:46:19.000 272 33672.06 120.42 17096.13 88888.00 2016-09-28 17:46:20.000 272 33672.08 120.42 17096.18 37763.72 2016-09-28 17:46:21.000 272 33672.09 120.41 17096.16 88888.00 2016-09-28 17:46:22.000 272 33672.08 120.42 17096.15 88888.00 2016-09-28 17:46:23.000 272 33672.12 120.45 17096.12 88888.00 2016-09-28 17:46:24.000 272 33672.12 120.41 17096.16 88888.00 2016-09-28 17:46:25.000 272 33672.06 120.42 17096.18 37763.78 2016-09-28 17:46:26.000 272 33672.02 120.41 17096.16 88888.00 2016-09-28 17:46:27.000 272 33672.00 120.39 17096.14 88888.00 2016-09-28 17:46:28.000 272 33672.02 120.42 17096.18 88888.00 2016-09-28 17:46:29.000 272 33672.07 120.43 17096.19 88888.00 2016-09-28 17:46:30.000 272 33672.13 120.46 17096.17 37763.69 2016-09-28 17:46:31.000 272 33672.17 120.47 17096.18 88888.00 2016-09-28 17:46:32.000 272 33672.14 120.47 17096.19 88888.00 2016-09-28 17:46:33.000 272 33672.15 120.44 17096.18 88888.00 2016-09-28 17:46:34.000 272 33672.19 120.43 17096.21 88888.00 2016-09-28 17:46:35.000 272 33672.21 120.46 17096.18 37763.78 2016-09-28 17:46:36.000 272 33672.18 120.48 17096.16 88888.00 2016-09-28 17:46:37.000 272 33672.16 120.43 17096.16 88888.00 2016-09-28 17:46:38.000 272 33672.12 120.41 17096.17 88888.00 2016-09-28 17:46:39.000 272 33672.12 120.41 17096.16 88888.00 2016-09-28 17:46:40.000 272 33672.13 120.43 17096.17 37763.74 2016-09-28 17:46:41.000 272 33672.13 120.41 17096.17 88888.00 2016-09-28 17:46:42.000 272 33672.14 120.39 17096.14 88888.00 2016-09-28 17:46:43.000 272 33672.18 120.42 17096.15 88888.00 2016-09-28 17:46:44.000 272 33672.21 120.46 17096.17 88888.00 2016-09-28 17:46:45.000 272 33672.20 120.44 17096.15 37763.80 2016-09-28 17:46:46.000 272 33672.18 120.45 17096.17 88888.00 2016-09-28 17:46:47.000 272 33672.17 120.43 17096.19 88888.00 2016-09-28 17:46:48.000 272 33672.16 120.41 17096.18 88888.00 2016-09-28 17:46:49.000 272 33672.21 120.44 17096.20 88888.00 2016-09-28 17:46:50.000 272 33672.23 120.45 17096.21 37763.81 2016-09-28 17:46:51.000 272 33672.23 120.43 17096.20 88888.00 2016-09-28 17:46:52.000 272 33672.21 120.45 17096.17 88888.00 2016-09-28 17:46:53.000 272 33672.20 120.47 17096.19 88888.00 2016-09-28 17:46:54.000 272 33672.21 120.46 17096.21 88888.00 2016-09-28 17:46:55.000 272 33672.20 120.47 17096.24 37763.88 2016-09-28 17:46:56.000 272 33672.18 120.42 17096.21 88888.00 2016-09-28 17:46:57.000 272 33672.23 120.43 17096.21 88888.00 2016-09-28 17:46:58.000 272 33672.26 120.42 17096.21 88888.00 2016-09-28 17:46:59.000 272 33672.26 120.38 17096.19 88888.00 2016-09-28 17:47:00.000 272 33672.27 120.33 17096.19 37763.89 2016-09-28 17:47:01.000 272 33672.31 120.31 17096.23 88888.00 2016-09-28 17:47:02.000 272 33672.28 120.34 17096.20 88888.00 2016-09-28 17:47:03.000 272 33672.25 120.35 17096.15 88888.00 2016-09-28 17:47:04.000 272 33672.29 120.34 17096.16 88888.00 2016-09-28 17:47:05.000 272 33672.31 120.31 17096.12 37763.90 2016-09-28 17:47:06.000 272 33672.29 120.29 17096.15 88888.00 2016-09-28 17:47:07.000 272 33672.33 120.29 17096.18 88888.00 2016-09-28 17:47:08.000 272 33672.31 120.30 17096.17 88888.00 2016-09-28 17:47:09.000 272 33672.28 120.31 17096.16 88888.00 2016-09-28 17:47:10.000 272 33672.25 120.27 17096.14 37764.02 2016-09-28 17:47:11.000 272 33672.32 120.29 17096.15 88888.00 2016-09-28 17:47:12.000 272 33672.36 120.30 17096.19 88888.00 2016-09-28 17:47:13.000 272 33672.38 120.32 17096.18 88888.00 2016-09-28 17:47:14.000 272 33672.34 120.31 17096.17 88888.00 2016-09-28 17:47:15.000 272 33672.35 120.28 17096.19 37763.98 2016-09-28 17:47:16.000 272 33672.29 120.29 17096.20 88888.00 2016-09-28 17:47:17.000 272 33672.30 120.29 17096.20 88888.00 2016-09-28 17:47:18.000 272 33672.33 120.33 17096.19 88888.00 2016-09-28 17:47:19.000 272 33672.35 120.35 17096.17 88888.00 2016-09-28 17:47:20.000 272 33672.36 120.33 17096.19 37764.03 2016-09-28 17:47:21.000 272 33672.35 120.35 17096.14 88888.00 2016-09-28 17:47:22.000 272 33672.32 120.34 17096.13 88888.00 2016-09-28 17:47:23.000 272 33672.31 120.32 17096.13 88888.00 2016-09-28 17:47:24.000 272 33672.31 120.33 17096.11 88888.00 2016-09-28 17:47:25.000 272 33672.30 120.30 17096.10 37763.92 2016-09-28 17:47:26.000 272 33672.31 120.31 17096.12 88888.00 2016-09-28 17:47:27.000 272 33672.34 120.29 17096.12 88888.00 2016-09-28 17:47:28.000 272 33672.34 120.29 17096.14 88888.00 2016-09-28 17:47:29.000 272 33672.36 120.28 17096.12 88888.00 2016-09-28 17:47:30.000 272 33672.36 120.29 17096.12 37763.99 2016-09-28 17:47:31.000 272 33672.40 120.26 17096.12 88888.00 2016-09-28 17:47:32.000 272 33672.40 120.26 17096.08 88888.00 2016-09-28 17:47:33.000 272 33672.42 120.25 17096.10 88888.00 2016-09-28 17:47:34.000 272 33672.44 120.24 17096.07 88888.00 2016-09-28 17:47:35.000 272 33672.43 120.25 17096.09 37764.00 2016-09-28 17:47:36.000 272 33672.46 120.24 17096.10 88888.00 2016-09-28 17:47:37.000 272 33672.49 120.24 17096.14 88888.00 2016-09-28 17:47:38.000 272 33672.50 120.28 17096.18 88888.00 2016-09-28 17:47:39.000 272 33672.49 120.29 17096.14 88888.00 2016-09-28 17:47:40.000 272 33672.44 120.28 17096.09 37763.99 2016-09-28 17:47:41.000 272 33672.36 120.27 17096.11 88888.00 2016-09-28 17:47:42.000 272 33672.34 120.26 17096.13 88888.00 2016-09-28 17:47:43.000 272 33672.36 120.28 17096.12 88888.00 2016-09-28 17:47:44.000 272 33672.36 120.30 17096.10 88888.00 2016-09-28 17:47:45.000 272 33672.38 120.31 17096.09 37764.02 2016-09-28 17:47:46.000 272 33672.37 120.31 17096.12 88888.00 2016-09-28 17:47:47.000 272 33672.38 120.28 17096.10 88888.00 2016-09-28 17:47:48.000 272 33672.38 120.28 17096.09 88888.00 2016-09-28 17:47:49.000 272 33672.39 120.30 17096.11 88888.00 2016-09-28 17:47:50.000 272 33672.39 120.33 17096.12 37764.01 2016-09-28 17:47:51.000 272 33672.33 120.32 17096.13 88888.00 2016-09-28 17:47:52.000 272 33672.30 120.32 17096.11 88888.00 2016-09-28 17:47:53.000 272 33672.31 120.31 17096.08 88888.00 2016-09-28 17:47:54.000 272 33672.31 120.34 17096.13 88888.00 2016-09-28 17:47:55.000 272 33672.32 120.35 17096.16 37764.00 2016-09-28 17:47:56.000 272 33672.33 120.30 17096.14 88888.00 2016-09-28 17:47:57.000 272 33672.30 120.35 17096.16 88888.00 2016-09-28 17:47:58.000 272 33672.30 120.39 17096.19 88888.00 2016-09-28 17:47:59.000 272 33672.35 120.39 17096.16 88888.00 2016-09-28 17:48:00.000 272 33672.39 120.37 17096.10 37764.05 2016-09-28 17:48:01.000 272 33672.41 120.36 17096.15 88888.00 2016-09-28 17:48:02.000 272 33672.40 120.34 17096.22 88888.00 2016-09-28 17:48:03.000 272 33672.35 120.37 17096.21 88888.00 2016-09-28 17:48:04.000 272 33672.33 120.37 17096.17 88888.00 2016-09-28 17:48:05.000 272 33672.36 120.32 17096.21 37764.06 2016-09-28 17:48:06.000 272 33672.36 120.31 17096.19 88888.00 2016-09-28 17:48:07.000 272 33672.35 120.32 17096.15 88888.00 2016-09-28 17:48:08.000 272 33672.35 120.36 17096.15 88888.00 2016-09-28 17:48:09.000 272 33672.37 120.35 17096.15 88888.00 2016-09-28 17:48:10.000 272 33672.35 120.35 17096.14 37764.04 2016-09-28 17:48:11.000 272 33672.37 120.38 17096.15 88888.00 2016-09-28 17:48:12.000 272 33672.41 120.42 17096.17 88888.00 2016-09-28 17:48:13.000 272 33672.39 120.43 17096.20 88888.00 2016-09-28 17:48:14.000 272 33672.40 120.44 17096.19 88888.00 2016-09-28 17:48:15.000 272 33672.40 120.43 17096.16 37764.09 2016-09-28 17:48:16.000 272 33672.39 120.45 17096.16 88888.00 2016-09-28 17:48:17.000 272 33672.36 120.45 17096.18 88888.00 2016-09-28 17:48:18.000 272 33672.32 120.44 17096.16 88888.00 2016-09-28 17:48:19.000 272 33672.29 120.37 17096.11 88888.00 2016-09-28 17:48:20.000 272 33672.29 120.39 17096.09 37763.95 2016-09-28 17:48:21.000 272 33672.28 120.43 17096.15 88888.00 2016-09-28 17:48:22.000 272 33672.26 120.41 17096.16 88888.00 2016-09-28 17:48:23.000 272 33672.27 120.42 17096.17 88888.00 2016-09-28 17:48:24.000 272 33672.26 120.41 17096.15 88888.00 2016-09-28 17:48:25.000 272 33672.25 120.43 17096.14 37763.90 2016-09-28 17:48:26.000 272 33672.24 120.44 17096.12 88888.00 2016-09-28 17:48:27.000 272 33672.22 120.41 17096.09 88888.00 2016-09-28 17:48:28.000 272 33672.19 120.40 17096.10 88888.00 2016-09-28 17:48:29.000 272 33672.20 120.40 17096.14 88888.00 2016-09-28 17:48:30.000 272 33672.23 120.40 17096.13 37763.79 2016-09-28 17:48:31.000 272 33672.27 120.40 17096.15 88888.00 2016-09-28 17:48:32.000 272 33672.29 120.41 17096.14 88888.00 2016-09-28 17:48:33.000 272 33672.29 120.40 17096.12 88888.00 2016-09-28 17:48:34.000 272 33672.29 120.33 17096.08 88888.00 2016-09-28 17:48:35.000 272 33672.26 120.35 17096.10 37763.91 2016-09-28 17:48:36.000 272 33672.26 120.40 17096.11 88888.00 2016-09-28 17:48:37.000 272 33672.24 120.42 17096.11 88888.00 2016-09-28 17:48:38.000 272 33672.20 120.39 17096.14 88888.00 2016-09-28 17:48:39.000 272 33672.21 120.42 17096.15 88888.00 2016-09-28 17:48:40.000 272 33672.24 120.42 17096.18 37763.78 2016-09-28 17:48:41.000 272 33672.23 120.40 17096.21 88888.00 2016-09-28 17:48:42.000 272 33672.21 120.42 17096.22 88888.00 2016-09-28 17:48:43.000 272 33672.22 120.44 17096.19 88888.00 2016-09-28 17:48:44.000 272 33672.25 120.41 17096.19 88888.00 2016-09-28 17:48:45.000 272 33672.25 120.45 17096.15 37763.88 2016-09-28 17:48:46.000 272 33672.23 120.44 17096.18 88888.00 2016-09-28 17:48:47.000 272 33672.21 120.47 17096.20 88888.00 2016-09-28 17:48:48.000 272 33672.20 120.54 17096.17 88888.00 2016-09-28 17:48:49.000 272 33672.20 120.51 17096.16 88888.00 2016-09-28 17:48:50.000 272 33672.18 120.48 17096.14 37763.85 2016-09-28 17:48:51.000 272 33672.19 120.47 17096.14 88888.00 2016-09-28 17:48:52.000 272 33672.18 120.48 17096.14 88888.00 2016-09-28 17:48:53.000 272 33672.15 120.49 17096.18 88888.00 2016-09-28 17:48:54.000 272 33672.17 120.49 17096.20 88888.00 2016-09-28 17:48:55.000 272 33672.15 120.52 17096.20 37763.87 2016-09-28 17:48:56.000 272 33672.18 120.52 17096.20 88888.00 2016-09-28 17:48:57.000 272 33672.14 120.52 17096.23 88888.00 2016-09-28 17:48:58.000 272 33672.15 120.52 17096.26 88888.00 2016-09-28 17:48:59.000 272 33672.19 120.55 17096.23 88888.00 2016-09-28 17:49:00.000 272 33672.18 120.56 17096.25 37763.81 2016-09-28 17:49:01.000 272 33672.20 120.55 17096.22 88888.00 2016-09-28 17:49:02.000 272 33672.21 120.49 17096.19 88888.00 2016-09-28 17:49:03.000 272 33672.22 120.52 17096.23 88888.00 2016-09-28 17:49:04.000 272 33672.21 120.53 17096.20 88888.00 2016-09-28 17:49:05.000 272 33672.22 120.52 17096.21 37763.87 2016-09-28 17:49:06.000 272 33672.27 120.52 17096.24 88888.00 2016-09-28 17:49:07.000 272 33672.28 120.52 17096.24 88888.00 2016-09-28 17:49:08.000 272 33672.28 120.54 17096.24 88888.00 2016-09-28 17:49:09.000 272 33672.26 120.55 17096.23 88888.00 2016-09-28 17:49:10.000 272 33672.26 120.54 17096.27 37763.86 2016-09-28 17:49:11.000 272 33672.24 120.55 17096.28 88888.00 2016-09-28 17:49:12.000 272 33672.18 120.57 17096.30 88888.00 2016-09-28 17:49:13.000 272 33672.17 120.56 17096.28 88888.00 2016-09-28 17:49:14.000 272 33672.18 120.58 17096.28 88888.00 2016-09-28 17:49:15.000 272 33672.17 120.59 17096.28 37763.85 2016-09-28 17:49:16.000 272 33672.19 120.58 17096.27 88888.00 2016-09-28 17:49:17.000 272 33672.19 120.60 17096.27 88888.00 2016-09-28 17:49:18.000 272 33672.16 120.61 17096.28 88888.00 2016-09-28 17:49:19.000 272 33672.15 120.59 17096.24 88888.00 2016-09-28 17:49:20.000 272 33672.12 120.55 17096.26 37763.84 2016-09-28 17:49:21.000 272 33672.12 120.57 17096.28 88888.00 2016-09-28 17:49:22.000 272 33672.11 120.57 17096.30 88888.00 2016-09-28 17:49:23.000 272 33672.10 120.57 17096.25 88888.00 2016-09-28 17:49:24.000 272 33672.10 120.62 17096.24 88888.00 2016-09-28 17:49:25.000 272 33672.10 120.66 17096.26 37763.74 2016-09-28 17:49:26.000 272 33672.12 120.64 17096.21 88888.00 2016-09-28 17:49:27.000 272 33672.12 120.64 17096.22 88888.00 2016-09-28 17:49:28.000 272 33672.10 120.62 17096.24 88888.00 2016-09-28 17:49:29.000 272 33672.09 120.62 17096.23 88888.00 2016-09-28 17:49:30.000 272 33672.08 120.68 17096.24 37763.77 2016-09-28 17:49:31.000 272 33672.06 120.64 17096.27 88888.00 2016-09-28 17:49:32.000 272 33672.05 120.65 17096.24 88888.00 2016-09-28 17:49:33.000 272 33672.11 120.68 17096.23 88888.00 2016-09-28 17:49:34.000 272 33672.10 120.70 17096.25 88888.00 2016-09-28 17:49:35.000 272 33672.13 120.68 17096.27 37763.79 2016-09-28 17:49:36.000 272 33672.14 120.65 17096.26 88888.00 2016-09-28 17:49:37.000 272 33672.18 120.66 17096.21 88888.00 2016-09-28 17:49:38.000 272 33672.18 120.68 17096.19 88888.00 2016-09-28 17:49:39.000 272 33672.18 120.66 17096.19 88888.00 2016-09-28 17:49:40.000 272 33672.17 120.69 17096.23 37763.82 2016-09-28 17:49:41.000 272 33672.19 120.72 17096.23 88888.00 2016-09-28 17:49:42.000 272 33672.16 120.70 17096.23 88888.00 2016-09-28 17:49:43.000 272 33672.23 120.75 17096.24 88888.00 2016-09-28 17:49:44.000 272 33672.24 120.79 17096.22 88888.00 2016-09-28 17:49:45.000 272 33672.26 120.81 17096.19 37763.88 2016-09-28 17:49:46.000 272 33672.26 120.80 17096.20 88888.00 2016-09-28 17:49:47.000 272 33672.29 120.82 17096.22 88888.00 2016-09-28 17:49:48.000 272 33672.29 120.78 17096.24 88888.00 2016-09-28 17:49:49.000 272 33672.31 120.81 17096.26 88888.00 2016-09-28 17:49:50.000 272 33672.30 120.80 17096.23 37763.99 2016-09-28 17:49:51.000 272 33672.30 120.79 17096.23 88888.00 2016-09-28 17:49:52.000 272 33672.33 120.79 17096.24 88888.00 2016-09-28 17:49:53.000 272 33672.34 120.84 17096.23 88888.00 2016-09-28 17:49:54.000 272 33672.35 120.85 17096.27 88888.00 2016-09-28 17:49:55.000 272 33672.34 120.87 17096.28 37763.95 2016-09-28 17:49:56.000 272 33672.33 120.88 17096.32 88888.00 2016-09-28 17:49:57.000 272 33672.30 120.86 17096.31 88888.00 2016-09-28 17:49:58.000 272 33672.28 120.89 17096.31 88888.00 2016-09-28 17:49:59.000 272 33672.29 120.93 17096.29 88888.00 2016-09-28 17:50:00.000 272 33672.26 120.92 17096.24 37763.92 2016-09-28 17:50:01.000 272 33672.25 120.93 17096.22 88888.00 2016-09-28 17:50:02.000 272 33672.20 120.94 17096.19 88888.00 2016-09-28 17:50:03.000 272 33672.14 120.97 17096.20 88888.00 2016-09-28 17:50:04.000 272 33672.13 120.92 17096.21 88888.00 2016-09-28 17:50:05.000 272 33672.15 120.92 17096.26 37763.90 2016-09-28 17:50:06.000 272 33672.12 120.97 17096.21 88888.00 2016-09-28 17:50:07.000 272 33672.12 120.98 17096.20 88888.00 2016-09-28 17:50:08.000 272 33672.13 120.98 17096.22 88888.00 2016-09-28 17:50:09.000 272 33672.10 120.92 17096.21 88888.00 2016-09-28 17:50:10.000 272 33672.06 120.93 17096.25 37763.88 2016-09-28 17:50:11.000 272 33672.10 120.96 17096.28 88888.00 2016-09-28 17:50:12.000 272 33672.08 120.96 17096.23 88888.00 2016-09-28 17:50:13.000 272 33672.06 120.93 17096.23 88888.00 2016-09-28 17:50:14.000 272 33672.04 120.94 17096.22 88888.00 2016-09-28 17:50:15.000 272 33672.06 120.98 17096.24 37763.88 2016-09-28 17:50:16.000 272 33672.06 121.04 17096.24 88888.00 2016-09-28 17:50:17.000 272 33672.01 121.03 17096.29 88888.00 2016-09-28 17:50:18.000 272 33671.95 120.99 17096.27 88888.00 2016-09-28 17:50:19.000 272 33671.95 121.00 17096.24 88888.00 2016-09-28 17:50:20.000 272 33671.95 121.01 17096.25 37763.74 2016-09-28 17:50:21.000 272 33671.95 120.97 17096.25 88888.00 2016-09-28 17:50:22.000 272 33671.97 121.01 17096.26 88888.00 2016-09-28 17:50:23.000 272 33671.94 121.03 17096.28 88888.00 2016-09-28 17:50:24.000 272 33671.96 121.03 17096.28 88888.00 2016-09-28 17:50:25.000 272 33671.94 121.07 17096.22 37763.73 2016-09-28 17:50:26.000 272 33671.94 121.05 17096.23 88888.00 2016-09-28 17:50:27.000 272 33671.95 121.07 17096.22 88888.00 2016-09-28 17:50:28.000 272 33671.97 121.07 17096.25 88888.00 2016-09-28 17:50:29.000 272 33671.96 121.08 17096.25 88888.00 2016-09-28 17:50:30.000 272 33671.98 121.09 17096.24 37763.71 2016-09-28 17:50:31.000 272 33671.98 121.08 17096.25 88888.00 2016-09-28 17:50:32.000 272 33671.96 121.12 17096.28 88888.00 2016-09-28 17:50:33.000 272 33672.00 121.11 17096.27 88888.00 2016-09-28 17:50:34.000 272 33672.02 121.17 17096.25 88888.00 2016-09-28 17:50:35.000 272 33672.04 121.23 17096.26 37763.80 2016-09-28 17:50:36.000 272 33672.02 121.23 17096.28 88888.00 2016-09-28 17:50:37.000 272 33672.00 121.21 17096.27 88888.00 2016-09-28 17:50:38.000 272 33672.02 121.22 17096.25 88888.00 2016-09-28 17:50:39.000 272 33672.04 121.24 17096.24 88888.00 2016-09-28 17:50:40.000 272 33672.07 121.28 17096.26 37763.85 2016-09-28 17:50:41.000 272 33672.06 121.33 17096.27 88888.00 2016-09-28 17:50:42.000 272 33672.05 121.35 17096.29 88888.00 2016-09-28 17:50:43.000 272 33672.05 121.37 17096.29 88888.00 2016-09-28 17:50:44.000 272 33672.03 121.40 17096.29 88888.00 2016-09-28 17:50:45.000 272 33672.02 121.47 17096.26 37763.81 2016-09-28 17:50:46.000 272 33672.02 121.49 17096.26 88888.00 2016-09-28 17:50:47.000 272 33672.01 121.45 17096.24 88888.00 2016-09-28 17:50:48.000 272 33672.04 121.44 17096.23 88888.00 2016-09-28 17:50:49.000 272 33672.06 121.49 17096.22 88888.00 2016-09-28 17:50:50.000 272 33672.01 121.47 17096.24 37763.82 2016-09-28 17:50:51.000 272 33672.00 121.52 17096.26 88888.00 2016-09-28 17:50:52.000 272 33671.96 121.51 17096.28 88888.00 2016-09-28 17:50:53.000 272 33672.00 121.53 17096.30 88888.00 2016-09-28 17:50:54.000 272 33672.00 121.56 17096.32 88888.00 2016-09-28 17:50:55.000 272 33672.04 121.57 17096.37 37763.80 2016-09-28 17:50:56.000 272 33671.99 121.55 17096.37 88888.00 2016-09-28 17:50:57.000 272 33671.94 121.57 17096.37 88888.00 2016-09-28 17:50:58.000 272 33671.92 121.57 17096.37 88888.00 2016-09-28 17:50:59.000 272 33671.88 121.60 17096.31 88888.00 2016-09-28 17:51:00.000 272 33671.85 121.62 17096.31 37763.73 2016-09-28 17:51:01.000 272 33671.82 121.60 17096.35 88888.00 2016-09-28 17:51:02.000 272 33671.81 121.58 17096.36 88888.00 2016-09-28 17:51:03.000 272 33671.83 121.58 17096.35 88888.00 2016-09-28 17:51:04.000 272 33671.87 121.58 17096.33 88888.00 2016-09-28 17:51:05.000 272 33671.87 121.56 17096.32 37763.70 2016-09-28 17:51:06.000 272 33671.88 121.63 17096.37 88888.00 2016-09-28 17:51:07.000 272 33671.84 121.63 17096.38 88888.00 2016-09-28 17:51:08.000 272 33671.88 121.61 17096.36 88888.00 2016-09-28 17:51:09.000 272 33671.86 121.60 17096.33 88888.00 2016-09-28 17:51:10.000 272 33671.85 121.60 17096.34 37763.72 2016-09-28 17:51:11.000 272 33671.87 121.65 17096.32 88888.00 2016-09-28 17:51:12.000 272 33671.85 121.66 17096.27 88888.00 2016-09-28 17:51:13.000 272 33671.84 121.67 17096.29 88888.00 2016-09-28 17:51:14.000 272 33671.80 121.66 17096.27 88888.00 2016-09-28 17:51:15.000 272 33671.88 121.65 17096.30 37763.54 2016-09-28 17:51:16.000 272 33671.87 121.70 17096.28 88888.00 2016-09-28 17:51:17.000 272 33671.88 121.72 17096.29 88888.00 2016-09-28 17:51:18.000 272 33671.84 121.74 17096.30 88888.00 2016-09-28 17:51:19.000 272 33671.88 121.75 17096.34 88888.00 2016-09-28 17:51:20.000 272 33671.91 121.80 17096.33 37763.65 2016-09-28 17:51:21.000 272 33671.88 121.78 17096.30 88888.00 2016-09-28 17:51:22.000 272 33671.86 121.80 17096.29 88888.00 2016-09-28 17:51:23.000 272 33671.86 121.84 17096.25 88888.00 2016-09-28 17:51:24.000 272 33671.85 121.86 17096.29 88888.00 2016-09-28 17:51:25.000 272 33671.80 121.87 17096.32 37763.68 2016-09-28 17:51:26.000 272 33671.76 121.90 17096.29 88888.00 2016-09-28 17:51:27.000 272 33671.77 121.88 17096.30 88888.00 2016-09-28 17:51:28.000 272 33671.79 121.90 17096.28 88888.00 2016-09-28 17:51:29.000 272 33671.76 121.94 17096.30 88888.00 2016-09-28 17:51:30.000 272 33671.72 121.95 17096.33 37763.57 2016-09-28 17:51:31.000 272 33671.70 121.96 17096.31 88888.00 2016-09-28 17:51:32.000 272 33671.67 121.94 17096.33 88888.00 2016-09-28 17:51:33.000 272 33671.68 121.92 17096.32 88888.00 2016-09-28 17:51:34.000 272 33671.67 121.93 17096.34 88888.00 2016-09-28 17:51:35.000 272 33671.67 121.96 17096.35 37763.51 2016-09-28 17:51:36.000 272 33671.63 121.96 17096.35 88888.00 2016-09-28 17:51:37.000 272 33671.64 121.96 17096.37 88888.00 2016-09-28 17:51:38.000 272 33671.61 122.00 17096.35 88888.00 2016-09-28 17:51:39.000 272 33671.60 122.02 17096.34 88888.00 2016-09-28 17:51:40.000 272 33671.60 121.99 17096.39 37763.46 2016-09-28 17:51:41.000 272 33671.63 121.99 17096.39 88888.00 2016-09-28 17:51:42.000 272 33671.63 121.99 17096.39 88888.00 2016-09-28 17:51:43.000 272 33671.60 122.01 17096.36 88888.00 2016-09-28 17:51:44.000 272 33671.62 122.04 17096.37 88888.00 2016-09-28 17:51:45.000 272 33671.61 122.06 17096.36 37763.38 2016-09-28 17:51:46.000 272 33671.60 122.06 17096.36 88888.00 2016-09-28 17:51:47.000 272 33671.53 122.07 17096.33 88888.00 2016-09-28 17:51:48.000 272 33671.46 122.08 17096.33 88888.00 2016-09-28 17:51:49.000 272 33671.48 122.13 17096.34 88888.00 2016-09-28 17:51:50.000 272 33671.44 122.12 17096.35 37763.41 2016-09-28 17:51:51.000 272 33671.41 122.12 17096.40 88888.00 2016-09-28 17:51:52.000 272 33671.44 122.14 17096.38 88888.00 2016-09-28 17:51:53.000 272 33671.47 122.18 17096.37 88888.00 2016-09-28 17:51:54.000 272 33671.46 122.16 17096.36 88888.00 2016-09-28 17:51:55.000 272 33671.46 122.15 17096.39 37763.40 2016-09-28 17:51:56.000 272 33671.44 122.13 17096.38 88888.00 2016-09-28 17:51:57.000 272 33671.44 122.16 17096.41 88888.00 2016-09-28 17:51:58.000 272 33671.45 122.17 17096.44 88888.00 2016-09-28 17:51:59.000 272 33671.44 122.17 17096.44 88888.00 2016-09-28 17:52:00.000 272 33671.43 122.18 17096.41 37763.36 2016-09-28 17:52:01.000 272 33671.39 122.15 17096.38 88888.00 2016-09-28 17:52:02.000 272 33671.39 122.17 17096.43 88888.00 2016-09-28 17:52:03.000 272 33671.43 122.20 17096.44 88888.00 2016-09-28 17:52:04.000 272 33671.42 122.24 17096.48 88888.00 2016-09-28 17:52:05.000 272 33671.37 122.24 17096.50 37763.21 2016-09-28 17:52:06.000 272 33671.35 122.24 17096.50 88888.00 2016-09-28 17:52:07.000 272 33671.32 122.24 17096.47 88888.00 2016-09-28 17:52:08.000 272 33671.28 122.22 17096.48 88888.00 2016-09-28 17:52:09.000 272 33671.29 122.25 17096.48 88888.00 2016-09-28 17:52:10.000 272 33671.31 122.27 17096.47 37763.18 2016-09-28 17:52:11.000 272 33671.30 122.28 17096.44 88888.00 2016-09-28 17:52:12.000 272 33671.31 122.28 17096.42 88888.00 2016-09-28 17:52:13.000 272 33671.29 122.28 17096.40 88888.00 2016-09-28 17:52:14.000 272 33671.24 122.32 17096.41 88888.00 2016-09-28 17:52:15.000 272 33671.25 122.35 17096.42 37763.12 2016-09-28 17:52:16.000 272 33671.27 122.37 17096.43 88888.00 2016-09-28 17:52:17.000 272 33671.27 122.40 17096.42 88888.00 2016-09-28 17:52:18.000 272 33671.26 122.40 17096.41 88888.00 2016-09-28 17:52:19.000 272 33671.26 122.38 17096.39 88888.00 2016-09-28 17:52:20.000 272 33671.22 122.39 17096.38 37763.13 2016-09-28 17:52:21.000 272 33671.22 122.40 17096.44 88888.00 2016-09-28 17:52:22.000 272 33671.23 122.42 17096.47 88888.00 2016-09-28 17:52:23.000 272 33671.25 122.46 17096.40 88888.00 2016-09-28 17:52:24.000 272 33671.27 122.45 17096.44 88888.00 2016-09-28 17:52:25.000 272 33671.28 122.44 17096.46 37763.22 2016-09-28 17:52:26.000 272 33671.23 122.46 17096.45 88888.00 2016-09-28 17:52:27.000 272 33671.21 122.51 17096.46 88888.00 2016-09-28 17:52:28.000 272 33671.23 122.50 17096.49 88888.00 2016-09-28 17:52:29.000 272 33671.22 122.46 17096.47 88888.00 2016-09-28 17:52:30.000 272 33671.22 122.49 17096.49 37763.19 2016-09-28 17:52:31.000 272 33671.22 122.55 17096.47 88888.00 2016-09-28 17:52:32.000 272 33671.20 122.60 17096.46 88888.00 2016-09-28 17:52:33.000 272 33671.18 122.64 17096.47 88888.00 2016-09-28 17:52:34.000 272 33671.18 122.67 17096.44 88888.00 2016-09-28 17:52:35.000 272 33671.20 122.70 17096.43 37763.15 2016-09-28 17:52:36.000 272 33671.19 122.69 17096.43 88888.00 2016-09-28 17:52:37.000 272 33671.16 122.68 17096.42 88888.00 2016-09-28 17:52:38.000 272 33671.15 122.70 17096.44 88888.00 2016-09-28 17:52:39.000 272 33671.18 122.69 17096.43 88888.00 2016-09-28 17:52:40.000 272 33671.18 122.67 17096.43 37763.18 2016-09-28 17:52:41.000 272 33671.19 122.70 17096.49 88888.00 2016-09-28 17:52:42.000 272 33671.15 122.72 17096.53 88888.00 2016-09-28 17:52:43.000 272 33671.12 122.74 17096.51 88888.00 2016-09-28 17:52:44.000 272 33671.11 122.74 17096.49 88888.00 2016-09-28 17:52:45.000 272 33671.13 122.73 17096.47 37763.02 2016-09-28 17:52:46.000 272 33671.16 122.72 17096.48 88888.00 2016-09-28 17:52:47.000 272 33671.16 122.76 17096.50 88888.00 2016-09-28 17:52:48.000 272 33671.14 122.78 17096.51 88888.00 2016-09-28 17:52:49.000 272 33671.11 122.77 17096.50 88888.00 2016-09-28 17:52:50.000 272 33671.08 122.78 17096.47 37763.07 2016-09-28 17:52:51.000 272 33671.10 122.82 17096.48 88888.00 2016-09-28 17:52:52.000 272 33671.11 122.82 17096.48 88888.00 2016-09-28 17:52:53.000 272 33671.15 122.86 17096.51 88888.00 2016-09-28 17:52:54.000 272 33671.13 122.85 17096.47 88888.00 2016-09-28 17:52:55.000 272 33671.10 122.83 17096.49 37763.00 2016-09-28 17:52:56.000 272 33671.10 122.82 17096.52 88888.00 2016-09-28 17:52:57.000 272 33671.08 122.81 17096.48 88888.00 2016-09-28 17:52:58.000 272 33671.09 122.84 17096.46 88888.00 2016-09-28 17:52:59.000 272 33671.08 122.88 17096.46 88888.00 2016-09-28 17:53:00.000 272 33671.03 122.91 17096.47 37763.06 2016-09-28 17:53:01.000 272 33671.02 122.86 17096.46 88888.00 2016-09-28 17:53:02.000 272 33671.01 122.92 17096.44 88888.00 2016-09-28 17:53:03.000 272 33670.99 122.96 17096.43 88888.00 2016-09-28 17:53:04.000 272 33671.06 122.97 17096.45 88888.00 2016-09-28 17:53:05.000 272 33671.06 122.92 17096.43 37763.03 2016-09-28 17:53:06.000 272 33671.09 122.96 17096.47 88888.00 2016-09-28 17:53:07.000 272 33671.07 123.02 17096.50 88888.00 2016-09-28 17:53:08.000 272 33671.02 123.06 17096.47 88888.00 2016-09-28 17:53:09.000 272 33670.98 123.05 17096.50 88888.00 2016-09-28 17:53:10.000 272 33670.96 123.06 17096.48 37763.00 2016-09-28 17:53:11.000 272 33670.98 123.12 17096.51 88888.00 2016-09-28 17:53:12.000 272 33670.99 123.10 17096.50 88888.00 2016-09-28 17:53:13.000 272 33670.97 123.09 17096.50 88888.00 2016-09-28 17:53:14.000 272 33670.95 123.10 17096.50 88888.00 2016-09-28 17:53:15.000 272 33670.96 123.10 17096.55 37762.90 2016-09-28 17:53:16.000 272 33670.95 123.15 17096.55 88888.00 2016-09-28 17:53:17.000 272 33670.95 123.17 17096.52 88888.00 2016-09-28 17:53:18.000 272 33670.93 123.18 17096.46 88888.00 2016-09-28 17:53:19.000 272 33670.95 123.22 17096.46 88888.00 2016-09-28 17:53:20.000 272 33670.92 123.26 17096.47 37762.89 2016-09-28 17:53:21.000 272 33670.90 123.26 17096.50 88888.00 2016-09-28 17:53:22.000 272 33670.87 123.25 17096.46 88888.00 2016-09-28 17:53:23.000 272 33670.84 123.23 17096.44 88888.00 2016-09-28 17:53:24.000 272 33670.82 123.25 17096.41 88888.00 2016-09-28 17:53:25.000 272 33670.77 123.28 17096.42 37762.86 2016-09-28 17:53:26.000 272 33670.74 123.25 17096.44 88888.00 2016-09-28 17:53:27.000 272 33670.75 123.29 17096.48 88888.00 2016-09-28 17:53:28.000 272 33670.74 123.36 17096.49 88888.00 2016-09-28 17:53:29.000 272 33670.69 123.36 17096.50 88888.00 2016-09-28 17:53:30.000 272 33670.68 123.36 17096.49 37762.80 2016-09-28 17:53:31.000 272 33670.70 123.38 17096.51 88888.00 2016-09-28 17:53:32.000 272 33670.69 123.42 17096.49 88888.00 2016-09-28 17:53:33.000 272 33670.70 123.45 17096.51 88888.00 2016-09-28 17:53:34.000 272 33670.70 123.48 17096.53 88888.00 2016-09-28 17:53:35.000 272 33670.72 123.48 17096.52 37762.62 2016-09-28 17:53:36.000 272 33670.74 123.49 17096.52 88888.00 2016-09-28 17:53:37.000 272 33670.71 123.50 17096.54 88888.00 2016-09-28 17:53:38.000 272 33670.69 123.54 17096.52 88888.00 2016-09-28 17:53:39.000 272 33670.69 123.54 17096.51 88888.00 2016-09-28 17:53:40.000 272 33670.71 123.56 17096.52 37762.66 2016-09-28 17:53:41.000 272 33670.70 123.56 17096.49 88888.00 2016-09-28 17:53:42.000 272 33670.67 123.53 17096.46 88888.00 2016-09-28 17:53:43.000 272 33670.66 123.58 17096.44 88888.00 2016-09-28 17:53:44.000 272 33670.66 123.60 17096.46 88888.00 2016-09-28 17:53:45.000 272 33670.70 123.63 17096.47 37762.78 2016-09-28 17:53:46.000 272 33670.73 123.65 17096.48 88888.00 2016-09-28 17:53:47.000 272 33670.71 123.62 17096.46 88888.00 2016-09-28 17:53:48.000 272 33670.72 123.67 17096.47 88888.00 2016-09-28 17:53:49.000 272 33670.69 123.69 17096.50 88888.00 2016-09-28 17:53:50.000 272 33670.69 123.72 17096.47 37762.67 2016-09-28 17:53:51.000 272 33670.69 123.73 17096.42 88888.00 2016-09-28 17:53:52.000 272 33670.72 123.74 17096.45 88888.00 2016-09-28 17:53:53.000 272 33670.70 123.75 17096.48 88888.00 2016-09-28 17:53:54.000 272 33670.69 123.75 17096.46 88888.00 2016-09-28 17:53:55.000 272 33670.70 123.76 17096.46 37762.62 2016-09-28 17:53:56.000 272 33670.67 123.75 17096.47 88888.00 2016-09-28 17:53:57.000 272 33670.65 123.77 17096.44 88888.00 2016-09-28 17:53:58.000 272 33670.62 123.81 17096.40 88888.00 2016-09-28 17:53:59.000 272 33670.59 123.83 17096.44 88888.00 2016-09-28 17:54:00.000 272 33670.60 123.82 17096.40 37762.66 2016-09-28 17:54:01.000 272 33670.63 123.84 17096.41 88888.00 2016-09-28 17:54:02.000 272 33670.59 123.88 17096.42 88888.00 2016-09-28 17:54:03.000 272 33670.61 123.87 17096.43 88888.00 2016-09-28 17:54:04.000 272 33670.63 123.85 17096.51 88888.00 2016-09-28 17:54:05.000 272 33670.60 123.86 17096.52 37762.58 2016-09-28 17:54:06.000 272 33670.60 123.88 17096.49 88888.00 2016-09-28 17:54:07.000 272 33670.63 123.92 17096.46 88888.00 2016-09-28 17:54:08.000 272 33670.60 123.92 17096.49 88888.00 2016-09-28 17:54:09.000 272 33670.57 123.88 17096.49 88888.00 2016-09-28 17:54:10.000 272 33670.58 123.89 17096.47 37762.52 2016-09-28 17:54:11.000 272 33670.58 123.93 17096.44 88888.00 2016-09-28 17:54:12.000 272 33670.59 123.89 17096.43 88888.00 2016-09-28 17:54:13.000 272 33670.61 123.87 17096.44 88888.00 2016-09-28 17:54:14.000 272 33670.57 123.85 17096.46 88888.00 2016-09-28 17:54:15.000 272 33670.60 123.92 17096.43 37762.66 2016-09-28 17:54:16.000 272 33670.59 123.92 17096.46 88888.00 2016-09-28 17:54:17.000 272 33670.57 123.92 17096.51 88888.00 2016-09-28 17:54:18.000 272 33670.60 123.96 17096.48 88888.00 2016-09-28 17:54:19.000 272 33670.61 123.98 17096.45 88888.00 2016-09-28 17:54:20.000 272 33670.58 123.98 17096.45 37762.52 2016-09-28 17:54:21.000 272 33670.57 124.02 17096.45 88888.00 2016-09-28 17:54:22.000 272 33670.54 124.02 17096.42 88888.00 2016-09-28 17:54:23.000 272 33670.54 124.03 17096.40 88888.00 2016-09-28 17:54:24.000 272 33670.55 124.05 17096.43 88888.00 2016-09-28 17:54:25.000 272 33670.55 124.01 17096.45 37762.57 2016-09-28 17:54:26.000 272 33670.62 124.01 17096.45 88888.00 2016-09-28 17:54:27.000 272 33670.59 124.06 17096.51 88888.00 2016-09-28 17:54:28.000 272 33670.54 124.09 17096.49 88888.00 2016-09-28 17:54:29.000 272 33670.57 124.10 17096.46 88888.00 2016-09-28 17:54:30.000 272 33670.56 124.13 17096.47 37762.63 2016-09-28 17:54:31.000 272 33670.52 124.12 17096.51 88888.00 2016-09-28 17:54:32.000 272 33670.52 124.13 17096.51 88888.00 2016-09-28 17:54:33.000 272 33670.54 124.12 17096.50 88888.00 2016-09-28 17:54:34.000 272 33670.56 124.16 17096.44 88888.00 2016-09-28 17:54:35.000 272 33670.53 124.21 17096.46 37762.42 2016-09-28 17:54:36.000 272 33670.48 124.18 17096.49 88888.00 2016-09-28 17:54:37.000 272 33670.44 124.17 17096.45 88888.00 2016-09-28 17:54:38.000 272 33670.37 124.15 17096.44 88888.00 2016-09-28 17:54:39.000 272 33670.39 124.20 17096.47 88888.00 2016-09-28 17:54:40.000 272 33670.44 124.21 17096.56 37762.48 2016-09-28 17:54:41.000 272 33670.43 124.19 17096.55 88888.00 2016-09-28 17:54:42.000 272 33670.43 124.22 17096.52 88888.00 2016-09-28 17:54:43.000 272 33670.38 124.23 17096.52 88888.00 2016-09-28 17:54:44.000 272 33670.35 124.22 17096.49 88888.00 2016-09-28 17:54:45.000 272 33670.27 124.22 17096.53 37762.47 2016-09-28 17:54:46.000 272 33670.25 124.26 17096.50 88888.00 2016-09-28 17:54:47.000 272 33670.26 124.26 17096.48 88888.00 2016-09-28 17:54:48.000 272 33670.27 124.23 17096.51 88888.00 2016-09-28 17:54:49.000 272 33670.27 124.27 17096.52 88888.00 2016-09-28 17:54:50.000 272 33670.27 124.26 17096.52 37762.36 2016-09-28 17:54:51.000 272 33670.26 124.26 17096.52 88888.00 2016-09-28 17:54:52.000 272 33670.24 124.28 17096.51 88888.00 2016-09-28 17:54:53.000 272 33670.22 124.31 17096.52 88888.00 2016-09-28 17:54:54.000 272 33670.23 124.34 17096.49 88888.00 2016-09-28 17:54:55.000 272 33670.25 124.38 17096.53 37762.35 2016-09-28 17:54:56.000 272 33670.23 124.42 17096.55 88888.00 2016-09-28 17:54:57.000 272 33670.20 124.40 17096.54 88888.00 2016-09-28 17:54:58.000 272 33670.24 124.35 17096.52 88888.00 2016-09-28 17:54:59.000 272 33670.25 124.35 17096.49 88888.00 2016-09-28 17:55:00.000 272 33670.26 124.39 17096.48 37762.23 2016-09-28 17:55:01.000 272 33670.21 124.36 17096.49 88888.00 2016-09-28 17:55:02.000 272 33670.15 124.33 17096.54 88888.00 2016-09-28 17:55:03.000 272 33670.18 124.37 17096.54 88888.00 2016-09-28 17:55:04.000 272 33670.20 124.40 17096.51 88888.00 2016-09-28 17:55:05.000 272 33670.20 124.43 17096.54 37762.32 2016-09-28 17:55:06.000 272 33670.26 124.44 17096.56 88888.00 2016-09-28 17:55:07.000 272 33670.26 124.43 17096.56 88888.00 2016-09-28 17:55:08.000 272 33670.22 124.42 17096.60 88888.00 2016-09-28 17:55:09.000 272 33670.21 124.42 17096.57 88888.00 2016-09-28 17:55:10.000 272 33670.21 124.45 17096.55 37762.22 2016-09-28 17:55:11.000 272 33670.25 124.45 17096.59 88888.00 2016-09-28 17:55:12.000 272 33670.19 124.46 17096.53 88888.00 2016-09-28 17:55:13.000 272 33670.21 124.49 17096.56 88888.00 2016-09-28 17:55:14.000 272 33670.20 124.51 17096.57 88888.00 2016-09-28 17:55:15.000 272 33670.19 124.53 17096.58 37762.20 2016-09-28 17:55:16.000 272 33670.18 124.50 17096.55 88888.00 2016-09-28 17:55:17.000 272 33670.22 124.50 17096.56 88888.00 2016-09-28 17:55:18.000 272 33670.19 124.50 17096.56 88888.00 2016-09-28 17:55:19.000 272 33670.18 124.55 17096.55 88888.00 2016-09-28 17:55:20.000 272 33670.16 124.59 17096.52 37762.28 2016-09-28 17:55:21.000 272 33670.18 124.62 17096.57 88888.00 2016-09-28 17:55:22.000 272 33670.14 124.60 17096.58 88888.00 2016-09-28 17:55:23.000 272 33670.17 124.58 17096.58 88888.00 2016-09-28 17:55:24.000 272 33670.18 124.54 17096.56 88888.00 2016-09-28 17:55:25.000 272 33670.17 124.59 17096.58 37762.09 2016-09-28 17:55:26.000 272 33670.14 124.61 17096.61 88888.00 2016-09-28 17:55:27.000 272 33670.12 124.60 17096.58 88888.00 2016-09-28 17:55:28.000 272 33670.08 124.62 17096.58 88888.00 2016-09-28 17:55:29.000 272 33670.09 124.61 17096.65 88888.00 2016-09-28 17:55:30.000 272 33670.08 124.59 17096.66 37762.16 2016-09-28 17:55:31.000 272 33670.10 124.59 17096.65 88888.00 2016-09-28 17:55:32.000 272 33670.13 124.59 17096.62 88888.00 2016-09-28 17:55:33.000 272 33670.12 124.58 17096.62 88888.00 2016-09-28 17:55:34.000 272 33670.12 124.59 17096.61 88888.00 2016-09-28 17:55:35.000 272 33670.15 124.63 17096.63 37762.11 2016-09-28 17:55:36.000 272 33670.12 124.68 17096.64 88888.00 2016-09-28 17:55:37.000 272 33670.12 124.68 17096.59 88888.00 2016-09-28 17:55:38.000 272 33670.12 124.68 17096.56 88888.00 2016-09-28 17:55:39.000 272 33670.17 124.64 17096.57 88888.00 2016-09-28 17:55:40.000 272 33670.15 124.65 17096.59 37762.20 2016-09-28 17:55:41.000 272 33670.11 124.66 17096.59 88888.00 2016-09-28 17:55:42.000 272 33670.12 124.69 17096.60 88888.00 2016-09-28 17:55:43.000 272 33670.09 124.67 17096.60 88888.00 2016-09-28 17:55:44.000 272 33670.06 124.66 17096.57 88888.00 2016-09-28 17:55:45.000 272 33670.09 124.66 17096.55 37762.26 2016-09-28 17:55:46.000 272 33670.12 124.67 17096.58 88888.00 2016-09-28 17:55:47.000 272 33670.13 124.69 17096.60 88888.00 2016-09-28 17:55:48.000 272 33670.11 124.71 17096.58 88888.00 2016-09-28 17:55:49.000 272 33670.08 124.72 17096.62 88888.00 2016-09-28 17:55:50.000 272 33670.06 124.66 17096.62 37762.12 2016-09-28 17:55:51.000 272 33670.09 124.71 17096.64 88888.00 2016-09-28 17:55:52.000 272 33670.06 124.73 17096.63 88888.00 2016-09-28 17:55:53.000 272 33670.06 124.73 17096.60 88888.00 2016-09-28 17:55:54.000 272 33670.05 124.73 17096.61 88888.00 2016-09-28 17:55:55.000 272 33670.07 124.73 17096.63 37762.14 2016-09-28 17:55:56.000 272 33670.06 124.78 17096.65 88888.00 2016-09-28 17:55:57.000 272 33670.09 124.85 17096.65 88888.00 2016-09-28 17:55:58.000 272 33670.08 124.85 17096.64 88888.00 2016-09-28 17:55:59.000 272 33670.07 124.86 17096.60 88888.00 2016-09-28 17:56:00.000 272 33670.05 124.85 17096.67 37762.22 2016-09-28 17:56:01.000 272 33670.03 124.88 17096.67 88888.00 2016-09-28 17:56:02.000 272 33670.00 124.90 17096.64 88888.00 2016-09-28 17:56:03.000 272 33670.01 124.86 17096.67 88888.00 2016-09-28 17:56:04.000 272 33670.03 124.83 17096.66 88888.00 2016-09-28 17:56:05.000 272 33670.03 124.85 17096.65 37762.13 2016-09-28 17:56:06.000 272 33670.04 124.85 17096.63 88888.00 2016-09-28 17:56:07.000 272 33670.05 124.86 17096.64 88888.00 2016-09-28 17:56:08.000 272 33670.06 124.89 17096.63 88888.00 2016-09-28 17:56:09.000 272 33670.08 124.90 17096.68 88888.00 2016-09-28 17:56:10.000 272 33670.05 124.89 17096.67 37762.11 2016-09-28 17:56:11.000 272 33670.06 124.94 17096.66 88888.00 2016-09-28 17:56:12.000 272 33670.09 124.95 17096.70 88888.00 2016-09-28 17:56:13.000 272 33670.08 124.94 17096.66 88888.00 2016-09-28 17:56:14.000 272 33670.07 124.94 17096.63 88888.00 2016-09-28 17:56:15.000 272 33670.04 124.95 17096.61 37762.19 2016-09-28 17:56:16.000 272 33670.04 124.95 17096.60 88888.00 2016-09-28 17:56:17.000 272 33670.03 124.97 17096.66 88888.00 2016-09-28 17:56:18.000 272 33670.05 124.97 17096.68 88888.00 2016-09-28 17:56:19.000 272 33670.04 124.98 17096.69 88888.00 2016-09-28 17:56:20.000 272 33670.05 124.97 17096.70 37762.16 2016-09-28 17:56:21.000 272 33670.06 125.00 17096.73 88888.00 2016-09-28 17:56:22.000 272 33670.07 125.04 17096.71 88888.00 2016-09-28 17:56:23.000 272 33670.07 125.10 17096.70 88888.00 2016-09-28 17:56:24.000 272 33670.05 125.05 17096.64 88888.00 2016-09-28 17:56:25.000 272 33670.03 124.98 17096.63 37762.02 2016-09-28 17:56:26.000 272 33670.02 125.01 17096.70 88888.00 2016-09-28 17:56:27.000 272 33670.02 125.00 17096.68 88888.00 2016-09-28 17:56:28.000 272 33670.01 125.02 17096.69 88888.00 2016-09-28 17:56:29.000 272 33670.00 125.07 17096.74 88888.00 2016-09-28 17:56:30.000 272 33670.02 125.04 17096.70 37762.04 2016-09-28 17:56:31.000 272 33670.04 125.07 17096.66 88888.00 2016-09-28 17:56:32.000 272 33670.02 125.08 17096.64 88888.00 2016-09-28 17:56:33.000 272 33670.04 125.09 17096.62 88888.00 2016-09-28 17:56:34.000 272 33670.05 125.16 17096.61 88888.00 2016-09-28 17:56:35.000 272 33670.09 125.15 17096.64 37762.11 2016-09-28 17:56:36.000 272 33670.09 125.14 17096.65 88888.00 2016-09-28 17:56:37.000 272 33670.10 125.12 17096.62 88888.00 2016-09-28 17:56:38.000 272 33670.07 125.09 17096.65 88888.00 2016-09-28 17:56:39.000 272 33670.06 125.09 17096.67 88888.00 2016-09-28 17:56:40.000 272 33670.08 125.13 17096.65 37762.24 2016-09-28 17:56:41.000 272 33670.06 125.13 17096.65 88888.00 2016-09-28 17:56:42.000 272 33670.07 125.17 17096.66 88888.00 2016-09-28 17:56:43.000 272 33670.08 125.22 17096.67 88888.00 2016-09-28 17:56:44.000 272 33670.05 125.21 17096.65 88888.00 2016-09-28 17:56:45.000 272 33670.05 125.21 17096.64 37762.19 2016-09-28 17:56:46.000 272 33670.04 125.18 17096.66 88888.00 2016-09-28 17:56:47.000 272 33670.04 125.21 17096.68 88888.00 2016-09-28 17:56:48.000 272 33670.06 125.17 17096.60 88888.00 2016-09-28 17:56:49.000 272 33670.09 125.16 17096.60 88888.00 2016-09-28 17:56:50.000 272 33670.08 125.14 17096.56 37762.19 2016-09-28 17:56:51.000 272 33670.08 125.19 17096.57 88888.00 2016-09-28 17:56:52.000 272 33670.10 125.20 17096.58 88888.00 2016-09-28 17:56:53.000 272 33670.10 125.16 17096.62 88888.00 2016-09-28 17:56:54.000 272 33670.10 125.17 17096.59 88888.00 2016-09-28 17:56:55.000 272 33670.12 125.16 17096.57 37762.24 2016-09-28 17:56:56.000 272 33670.14 125.16 17096.60 88888.00 2016-09-28 17:56:57.000 272 33670.13 125.19 17096.61 88888.00 2016-09-28 17:56:58.000 272 33670.12 125.21 17096.64 88888.00 2016-09-28 17:56:59.000 272 33670.14 125.21 17096.70 88888.00 2016-09-28 17:57:00.000 272 33670.14 125.20 17096.70 37762.17 2016-09-28 17:57:01.000 272 33670.11 125.22 17096.68 88888.00 2016-09-28 17:57:02.000 272 33670.12 125.25 17096.63 88888.00 2016-09-28 17:57:03.000 272 33670.12 125.26 17096.67 88888.00 2016-09-28 17:57:04.000 272 33670.11 125.23 17096.67 88888.00 2016-09-28 17:57:05.000 272 33670.14 125.23 17096.66 37762.16 2016-09-28 17:57:06.000 272 33670.13 125.29 17096.68 88888.00 2016-09-28 17:57:07.000 272 33670.13 125.27 17096.70 88888.00 2016-09-28 17:57:08.000 272 33670.13 125.26 17096.69 88888.00 2016-09-28 17:57:09.000 272 33670.13 125.25 17096.66 88888.00 2016-09-28 17:57:10.000 272 33670.11 125.20 17096.63 37762.14 2016-09-28 17:57:11.000 272 33670.08 125.24 17096.65 88888.00 2016-09-28 17:57:12.000 272 33670.06 125.17 17096.68 88888.00 2016-09-28 17:57:13.000 272 33670.02 125.17 17096.66 88888.00 2016-09-28 17:57:14.000 272 33670.03 125.17 17096.65 88888.00 2016-09-28 17:57:15.000 272 33670.07 125.18 17096.65 37762.10 2016-09-28 17:57:16.000 272 33670.10 125.16 17096.65 88888.00 2016-09-28 17:57:17.000 272 33670.15 125.14 17096.67 88888.00 2016-09-28 17:57:18.000 272 33670.12 125.12 17096.67 88888.00 2016-09-28 17:57:19.000 272 33670.13 125.15 17096.71 88888.00 2016-09-28 17:57:20.000 272 33670.15 125.19 17096.73 37762.20 2016-09-28 17:57:21.000 272 33670.10 125.18 17096.74 88888.00 2016-09-28 17:57:22.000 272 33670.09 125.19 17096.70 88888.00 2016-09-28 17:57:23.000 272 33670.13 125.21 17096.70 88888.00 2016-09-28 17:57:24.000 272 33670.15 125.24 17096.65 88888.00 2016-09-28 17:57:25.000 272 33670.13 125.23 17096.69 37762.19 2016-09-28 17:57:26.000 272 33670.13 125.19 17096.68 88888.00 2016-09-28 17:57:27.000 272 33670.17 125.18 17096.67 88888.00 2016-09-28 17:57:28.000 272 33670.20 125.15 17096.67 88888.00 2016-09-28 17:57:29.000 272 33670.19 125.19 17096.67 88888.00 2016-09-28 17:57:30.000 272 33670.21 125.22 17096.69 37762.26 2016-09-28 17:57:31.000 272 33670.21 125.17 17096.71 88888.00 2016-09-28 17:57:32.000 272 33670.24 125.19 17096.71 88888.00 2016-09-28 17:57:33.000 272 33670.25 125.18 17096.69 88888.00 2016-09-28 17:57:34.000 272 33670.24 125.17 17096.70 88888.00 2016-09-28 17:57:35.000 272 33670.27 125.17 17096.68 37762.23 2016-09-28 17:57:36.000 272 33670.30 125.18 17096.69 88888.00 2016-09-28 17:57:37.000 272 33670.31 125.18 17096.70 88888.00 2016-09-28 17:57:38.000 272 33670.31 125.17 17096.67 88888.00 2016-09-28 17:57:39.000 272 33670.30 125.14 17096.63 88888.00 2016-09-28 17:57:40.000 272 33670.32 125.21 17096.63 37762.44 2016-09-28 17:57:41.000 272 33670.34 125.23 17096.64 88888.00 2016-09-28 17:57:42.000 272 33670.30 125.26 17096.62 88888.00 2016-09-28 17:57:43.000 272 33670.33 125.25 17096.63 88888.00 2016-09-28 17:57:44.000 272 33670.32 125.22 17096.67 88888.00 2016-09-28 17:57:45.000 272 33670.28 125.23 17096.69 37762.37 2016-09-28 17:57:46.000 272 33670.28 125.26 17096.72 88888.00 2016-09-28 17:57:47.000 272 33670.28 125.29 17096.69 88888.00 2016-09-28 17:57:48.000 272 33670.26 125.29 17096.62 88888.00 2016-09-28 17:57:49.000 272 33670.28 125.28 17096.63 88888.00 2016-09-28 17:57:50.000 272 33670.25 125.26 17096.62 37762.36 2016-09-28 17:57:51.000 272 33670.25 125.27 17096.63 88888.00 2016-09-28 17:57:52.000 272 33670.23 125.24 17096.66 88888.00 2016-09-28 17:57:53.000 272 33670.21 125.26 17096.65 88888.00 2016-09-28 17:57:54.000 272 33670.20 125.33 17096.61 88888.00 2016-09-28 17:57:55.000 272 33670.23 125.35 17096.66 37762.26 2016-09-28 17:57:56.000 272 33670.21 125.37 17096.69 88888.00 2016-09-28 17:57:57.000 272 33670.22 125.38 17096.67 88888.00 2016-09-28 17:57:58.000 272 33670.21 125.37 17096.66 88888.00 2016-09-28 17:57:59.000 272 33670.13 125.36 17096.65 88888.00 2016-09-28 17:58:00.000 272 33670.15 125.38 17096.66 37762.37 2016-09-28 17:58:01.000 272 33670.15 125.42 17096.61 88888.00 2016-09-28 17:58:02.000 272 33670.14 125.43 17096.60 88888.00 2016-09-28 17:58:03.000 272 33670.15 125.39 17096.65 88888.00 2016-09-28 17:58:04.000 272 33670.13 125.40 17096.66 88888.00 2016-09-28 17:58:05.000 272 33670.10 125.42 17096.69 37762.19 2016-09-28 17:58:06.000 272 33670.07 125.42 17096.68 88888.00 2016-09-28 17:58:07.000 272 33670.05 125.43 17096.69 88888.00 2016-09-28 17:58:08.000 272 33670.04 125.42 17096.70 88888.00 2016-09-28 17:58:09.000 272 33670.08 125.40 17096.67 88888.00 2016-09-28 17:58:10.000 272 33670.09 125.42 17096.66 37762.17 2016-09-28 17:58:11.000 272 33670.08 125.43 17096.68 88888.00 2016-09-28 17:58:12.000 272 33670.07 125.45 17096.68 88888.00 2016-09-28 17:58:13.000 272 33670.05 125.46 17096.63 88888.00 2016-09-28 17:58:14.000 272 33670.07 125.49 17096.64 88888.00 2016-09-28 17:58:15.000 272 33670.05 125.50 17096.58 37762.14 2016-09-28 17:58:16.000 272 33670.00 125.53 17096.61 88888.00 2016-09-28 17:58:17.000 272 33670.01 125.57 17096.67 88888.00 2016-09-28 17:58:18.000 272 33670.05 125.58 17096.66 88888.00 2016-09-28 17:58:19.000 272 33670.04 125.57 17096.67 88888.00 2016-09-28 17:58:20.000 272 33670.06 125.57 17096.65 37762.17 2016-09-28 17:58:21.000 272 33670.06 125.60 17096.67 88888.00 2016-09-28 17:58:22.000 272 33670.07 125.61 17096.65 88888.00 2016-09-28 17:58:23.000 272 33670.08 125.60 17096.64 88888.00 2016-09-28 17:58:24.000 272 33670.07 125.66 17096.64 88888.00 2016-09-28 17:58:25.000 272 33670.09 125.71 17096.65 37762.06 2016-09-28 17:58:26.000 272 33670.11 125.72 17096.65 88888.00 2016-09-28 17:58:27.000 272 33670.12 125.71 17096.64 88888.00 2016-09-28 17:58:28.000 272 33670.15 125.73 17096.66 88888.00 2016-09-28 17:58:29.000 272 33670.21 125.73 17096.69 88888.00 2016-09-28 17:58:30.000 272 33670.27 125.76 17096.68 37762.24 2016-09-28 17:58:31.000 272 33670.30 125.76 17096.69 88888.00 2016-09-28 17:58:32.000 272 33670.34 125.77 17096.73 88888.00 2016-09-28 17:58:33.000 272 33670.39 125.80 17096.71 88888.00 2016-09-28 17:58:34.000 272 33670.43 125.81 17096.69 88888.00 2016-09-28 17:58:35.000 272 33670.46 125.82 17096.70 37762.45 2016-09-28 17:58:36.000 272 33670.54 125.85 17096.69 88888.00 2016-09-28 17:58:37.000 272 33670.56 125.92 17096.67 88888.00 2016-09-28 17:58:38.000 272 33670.69 125.97 17096.68 88888.00 2016-09-28 17:58:39.000 272 33670.79 126.00 17096.67 88888.00 2016-09-28 17:58:40.000 272 33670.85 126.06 17096.66 37762.75 2016-09-28 17:58:41.000 272 33670.87 126.11 17096.64 88888.00 2016-09-28 17:58:42.000 272 33670.89 126.19 17096.63 88888.00 2016-09-28 17:58:43.000 272 33670.98 126.19 17096.66 88888.00 2016-09-28 17:58:44.000 272 33671.03 126.24 17096.67 88888.00 2016-09-28 17:58:45.000 272 33671.04 126.31 17096.68 37762.81 2016-09-28 17:58:46.000 272 33671.05 126.38 17096.67 88888.00 2016-09-28 17:58:47.000 272 33671.09 126.44 17096.65 88888.00 2016-09-28 17:58:48.000 272 33671.05 126.50 17096.64 88888.00 2016-09-28 17:58:49.000 272 33671.05 126.50 17096.68 88888.00 2016-09-28 17:58:50.000 272 33671.02 126.58 17096.67 37763.12 2016-09-28 17:58:51.000 272 33670.99 126.55 17096.65 88888.00 2016-09-28 17:58:52.000 272 33670.94 126.58 17096.64 88888.00 2016-09-28 17:58:53.000 272 33670.90 126.62 17096.63 88888.00 2016-09-28 17:58:54.000 272 33670.83 126.61 17096.68 88888.00 2016-09-28 17:58:55.000 272 33670.77 126.61 17096.70 37762.85 2016-09-28 17:58:56.000 272 33670.70 126.61 17096.70 88888.00 2016-09-28 17:58:57.000 272 33670.59 126.59 17096.65 88888.00 2016-09-28 17:58:58.000 272 33670.54 126.56 17096.62 88888.00 2016-09-28 17:58:59.000 272 33670.57 126.54 17096.65 88888.00 2016-09-28 17:59:00.000 272 33670.53 126.51 17096.68 37762.73 2016-09-28 17:59:01.000 272 33670.44 126.47 17096.67 88888.00 2016-09-28 17:59:02.000 272 33670.46 126.45 17096.68 88888.00 2016-09-28 17:59:03.000 272 33670.42 126.41 17096.71 88888.00 2016-09-28 17:59:04.000 272 33670.38 126.37 17096.74 88888.00 2016-09-28 17:59:05.000 272 33670.41 126.36 17096.72 37762.40 2016-09-28 17:59:06.000 272 33670.36 126.33 17096.73 88888.00 2016-09-28 17:59:07.000 272 33670.35 126.28 17096.73 88888.00 2016-09-28 17:59:08.000 272 33670.35 126.23 17096.71 88888.00 2016-09-28 17:59:09.000 272 33670.33 126.19 17096.69 88888.00 2016-09-28 17:59:10.000 272 33670.32 126.16 17096.68 37762.41 2016-09-28 17:59:11.000 272 33670.32 126.19 17096.69 88888.00 2016-09-28 17:59:12.000 272 33670.32 126.15 17096.70 88888.00 2016-09-28 17:59:13.000 272 33670.29 126.14 17096.67 88888.00 2016-09-28 17:59:14.000 272 33670.18 126.15 17096.67 88888.00 2016-09-28 17:59:15.000 272 33670.16 126.18 17096.68 37762.33 2016-09-28 17:59:16.000 272 33670.18 126.21 17096.67 88888.00 2016-09-28 17:59:17.000 272 33670.17 126.29 17096.66 88888.00 2016-09-28 17:59:18.000 272 33670.14 126.35 17096.70 88888.00 2016-09-28 17:59:19.000 272 33670.19 126.42 17096.73 88888.00 2016-09-28 17:59:20.000 272 33670.19 126.49 17096.68 37762.43 2016-09-28 17:59:21.000 272 33670.24 126.56 17096.68 88888.00 2016-09-28 17:59:22.000 272 33670.23 126.66 17096.67 88888.00 2016-09-28 17:59:23.000 272 33670.26 126.72 17096.68 88888.00 2016-09-28 17:59:24.000 272 33670.22 126.71 17096.64 88888.00 2016-09-28 17:59:25.000 272 33670.21 126.72 17096.66 37762.30 2016-09-28 17:59:26.000 272 33670.22 126.78 17096.73 88888.00 2016-09-28 17:59:27.000 272 33670.17 126.83 17096.72 88888.00 2016-09-28 17:59:28.000 272 33670.14 126.85 17096.77 88888.00 2016-09-28 17:59:29.000 272 33670.13 126.90 17096.77 88888.00 2016-09-28 17:59:30.000 272 33670.09 126.95 17096.81 37762.26 2016-09-28 17:59:31.000 272 33670.11 126.98 17096.78 88888.00 2016-09-28 17:59:32.000 272 33670.12 126.95 17096.76 88888.00 2016-09-28 17:59:33.000 272 33670.10 126.99 17096.73 88888.00 2016-09-28 17:59:34.000 272 33670.08 126.99 17096.69 88888.00 2016-09-28 17:59:35.000 272 33670.08 127.00 17096.72 37762.17 2016-09-28 17:59:36.000 272 33670.08 127.04 17096.77 88888.00 2016-09-28 17:59:37.000 272 33670.05 127.09 17096.77 88888.00 2016-09-28 17:59:38.000 272 33670.03 127.08 17096.79 88888.00 2016-09-28 17:59:39.000 272 33670.10 127.07 17096.78 88888.00 2016-09-28 17:59:40.000 272 33670.10 127.06 17096.79 37762.22 2016-09-28 17:59:41.000 272 33670.06 127.06 17096.80 88888.00 2016-09-28 17:59:42.000 272 33670.07 127.06 17096.76 88888.00 2016-09-28 17:59:43.000 272 33670.03 127.08 17096.75 88888.00 2016-09-28 17:59:44.000 272 33670.05 127.06 17096.79 88888.00 2016-09-28 17:59:45.000 272 33670.05 127.04 17096.83 37762.18 2016-09-28 17:59:46.000 272 33670.06 127.02 17096.84 88888.00 2016-09-28 17:59:47.000 272 33670.05 127.07 17096.85 88888.00 2016-09-28 17:59:48.000 272 33670.04 127.08 17096.87 88888.00 2016-09-28 17:59:49.000 272 33670.02 127.13 17096.85 88888.00 2016-09-28 17:59:50.000 272 33670.01 127.10 17096.83 37762.24 2016-09-28 17:59:51.000 272 33670.00 127.08 17096.84 88888.00 2016-09-28 17:59:52.000 272 33669.97 127.07 17096.84 88888.00 2016-09-28 17:59:53.000 272 33669.93 127.06 17096.85 88888.00 2016-09-28 17:59:54.000 272 33669.87 127.00 17096.81 88888.00 2016-09-28 17:59:55.000 272 33669.92 126.99 17096.77 37762.09 2016-09-28 17:59:56.000 272 33669.87 126.97 17096.79 88888.00 2016-09-28 17:59:57.000 272 33669.82 126.97 17096.78 88888.00 2016-09-28 17:59:58.000 272 33669.79 126.92 17096.79 88888.00 2016-09-28 17:59:59.000 272 33669.77 126.90 17096.77 88888.00 2016-09-28 18:00:00.000 272 33669.77 126.89 17096.76 37762.14 2016-09-28 18:00:01.000 272 33669.81 126.90 17096.78 88888.00 2016-09-28 18:00:02.000 272 33669.81 126.92 17096.74 88888.00 2016-09-28 18:00:03.000 272 33669.77 126.92 17096.71 88888.00 2016-09-28 18:00:04.000 272 33669.81 126.90 17096.73 88888.00 2016-09-28 18:00:05.000 272 33669.87 126.92 17096.74 37762.00 2016-09-28 18:00:06.000 272 33669.91 126.93 17096.76 88888.00 2016-09-28 18:00:07.000 272 33669.90 126.96 17096.76 88888.00 2016-09-28 18:00:08.000 272 33669.93 126.99 17096.79 88888.00 2016-09-28 18:00:09.000 272 33670.03 127.04 17096.82 88888.00 2016-09-28 18:00:10.000 272 33670.11 127.09 17096.80 37762.11 2016-09-28 18:00:11.000 272 33670.19 127.10 17096.78 88888.00 2016-09-28 18:00:12.000 272 33670.25 127.15 17096.74 88888.00 2016-09-28 18:00:13.000 272 33670.27 127.12 17096.74 88888.00 2016-09-28 18:00:14.000 272 33670.27 127.16 17096.79 88888.00 2016-09-28 18:00:15.000 272 33670.31 127.23 17096.75 37762.35 2016-09-28 18:00:16.000 272 33670.29 127.26 17096.74 88888.00 2016-09-28 18:00:17.000 272 33670.31 127.28 17096.77 88888.00 2016-09-28 18:00:18.000 272 33670.32 127.34 17096.76 88888.00 2016-09-28 18:00:19.000 272 33670.30 127.39 17096.76 88888.00 2016-09-28 18:00:20.000 272 33670.33 127.43 17096.77 37762.40 2016-09-28 18:00:21.000 272 33670.34 127.46 17096.81 88888.00 2016-09-28 18:00:22.000 272 33670.30 127.48 17096.81 88888.00 2016-09-28 18:00:23.000 272 33670.24 127.47 17096.74 88888.00 2016-09-28 18:00:24.000 272 33670.19 127.49 17096.73 88888.00 2016-09-28 18:00:25.000 272 33670.20 127.53 17096.75 37762.54 2016-09-28 18:00:26.000 272 33670.19 127.51 17096.77 88888.00 2016-09-28 18:00:27.000 272 33670.14 127.50 17096.79 88888.00 2016-09-28 18:00:28.000 272 33670.04 127.49 17096.78 88888.00 2016-09-28 18:00:29.000 272 33670.01 127.45 17096.78 88888.00 2016-09-28 18:00:30.000 272 33669.98 127.44 17096.78 37762.23 2016-09-28 18:00:31.000 272 33669.89 127.46 17096.83 88888.00 2016-09-28 18:00:32.000 272 33669.81 127.39 17096.82 88888.00 2016-09-28 18:00:33.000 272 33669.78 127.34 17096.82 88888.00 2016-09-28 18:00:34.000 272 33669.78 127.28 17096.80 88888.00 2016-09-28 18:00:35.000 272 33669.77 127.24 17096.82 37762.03 2016-09-28 18:00:36.000 272 33669.79 127.27 17096.89 88888.00 2016-09-28 18:00:37.000 272 33669.80 127.25 17096.87 88888.00 2016-09-28 18:00:38.000 272 33669.76 127.28 17096.86 88888.00 2016-09-28 18:00:39.000 272 33669.80 127.22 17096.87 88888.00 2016-09-28 18:00:40.000 272 33669.83 127.25 17096.89 37762.10 2016-09-28 18:00:41.000 272 33669.92 127.25 17096.87 88888.00 2016-09-28 18:00:42.000 272 33670.01 127.30 17096.87 88888.00 2016-09-28 18:00:43.000 272 33670.02 127.32 17096.82 88888.00 2016-09-28 18:00:44.000 272 33670.00 127.33 17096.81 88888.00 2016-09-28 18:00:45.000 272 33670.05 127.35 17096.80 37762.12 2016-09-28 18:00:46.000 272 33670.05 127.37 17096.80 88888.00 2016-09-28 18:00:47.000 272 33670.05 127.42 17096.78 88888.00 2016-09-28 18:00:48.000 272 33670.03 127.49 17096.85 88888.00 2016-09-28 18:00:49.000 272 33670.02 127.55 17096.83 88888.00 2016-09-28 18:00:50.000 272 33670.00 127.63 17096.81 37762.30 2016-09-28 18:00:51.000 272 33670.01 127.65 17096.84 88888.00 2016-09-28 18:00:52.000 272 33669.95 127.66 17096.83 88888.00 2016-09-28 18:00:53.000 272 33669.94 127.67 17096.82 88888.00 2016-09-28 18:00:54.000 272 33669.93 127.71 17096.82 88888.00 2016-09-28 18:00:55.000 272 33669.91 127.74 17096.76 37762.14 2016-09-28 18:00:56.000 272 33669.88 127.71 17096.73 88888.00 2016-09-28 18:00:57.000 272 33669.91 127.74 17096.77 88888.00 2016-09-28 18:00:58.000 272 33669.92 127.76 17096.77 88888.00 2016-09-28 18:00:59.000 272 33669.87 127.75 17096.79 88888.00 2016-09-28 18:01:00.000 272 33669.86 127.76 17096.81 37762.16 2016-09-28 18:01:01.000 272 33669.84 127.78 17096.77 88888.00 2016-09-28 18:01:02.000 272 33669.80 127.73 17096.79 88888.00 2016-09-28 18:01:03.000 272 33669.81 127.69 17096.84 88888.00 2016-09-28 18:01:04.000 272 33669.79 127.73 17096.83 88888.00 2016-09-28 18:01:05.000 272 33669.76 127.78 17096.84 37762.06 2016-09-28 18:01:06.000 272 33669.71 127.77 17096.83 88888.00 2016-09-28 18:01:07.000 272 33669.66 127.78 17096.82 88888.00 2016-09-28 18:01:08.000 272 33669.59 127.77 17096.83 88888.00 2016-09-28 18:01:09.000 272 33669.51 127.81 17096.90 88888.00 2016-09-28 18:01:10.000 272 33669.45 127.82 17096.89 37761.83 2016-09-28 18:01:11.000 272 33669.45 127.89 17096.86 88888.00 2016-09-28 18:01:12.000 272 33669.39 127.91 17096.88 88888.00 2016-09-28 18:01:13.000 272 33669.36 127.96 17096.85 88888.00 2016-09-28 18:01:14.000 272 33669.35 127.99 17096.88 88888.00 2016-09-28 18:01:15.000 272 33669.36 127.98 17096.89 37761.64 2016-09-28 18:01:16.000 272 33669.39 127.99 17096.89 88888.00 2016-09-28 18:01:17.000 272 33669.41 128.01 17096.85 88888.00 2016-09-28 18:01:18.000 272 33669.42 128.02 17096.84 88888.00 2016-09-28 18:01:19.000 272 33669.42 128.01 17096.90 88888.00 2016-09-28 18:01:20.000 272 33669.43 128.01 17096.88 37761.77 2016-09-28 18:01:21.000 272 33669.47 128.00 17096.87 88888.00 2016-09-28 18:01:22.000 272 33669.47 128.06 17096.85 88888.00 2016-09-28 18:01:23.000 272 33669.49 128.05 17096.84 88888.00 2016-09-28 18:01:24.000 272 33669.50 128.03 17096.84 88888.00 2016-09-28 18:01:25.000 272 33669.51 128.10 17096.90 37761.64 2016-09-28 18:01:26.000 272 33669.52 128.10 17096.88 88888.00 2016-09-28 18:01:27.000 272 33669.48 128.17 17096.86 88888.00 2016-09-28 18:01:28.000 272 33669.50 128.22 17096.85 88888.00 2016-09-28 18:01:29.000 272 33669.52 128.23 17096.86 88888.00 2016-09-28 18:01:30.000 272 33669.50 128.28 17096.88 37761.74 2016-09-28 18:01:31.000 272 33669.51 128.32 17096.88 88888.00 2016-09-28 18:01:32.000 272 33669.52 128.35 17096.88 88888.00 2016-09-28 18:01:33.000 272 33669.52 128.37 17096.82 88888.00 2016-09-28 18:01:34.000 272 33669.53 128.41 17096.81 88888.00 2016-09-28 18:01:35.000 272 33669.49 128.41 17096.82 37761.75 2016-09-28 18:01:36.000 272 33669.52 128.38 17096.82 88888.00 2016-09-28 18:01:37.000 272 33669.52 128.40 17096.80 88888.00 2016-09-28 18:01:38.000 272 33669.51 128.43 17096.86 88888.00 2016-09-28 18:01:39.000 272 33669.47 128.39 17096.85 88888.00 2016-09-28 18:01:40.000 272 33669.44 128.40 17096.85 37761.75 2016-09-28 18:01:41.000 272 33669.38 128.42 17096.89 88888.00 2016-09-28 18:01:42.000 272 33669.33 128.40 17096.90 88888.00 2016-09-28 18:01:43.000 272 33669.26 128.42 17096.89 88888.00 2016-09-28 18:01:44.000 272 33669.24 128.41 17096.88 88888.00 2016-09-28 18:01:45.000 272 33669.19 128.43 17096.88 37761.65 2016-09-28 18:01:46.000 272 33669.17 128.45 17096.89 88888.00 2016-09-28 18:01:47.000 272 33669.14 128.45 17096.90 88888.00 2016-09-28 18:01:48.000 272 33669.14 128.46 17096.92 88888.00 2016-09-28 18:01:49.000 272 33669.10 128.49 17096.90 88888.00 2016-09-28 18:01:50.000 272 33669.08 128.47 17096.89 37761.32 2016-09-28 18:01:51.000 272 33669.05 128.46 17096.93 88888.00 2016-09-28 18:01:52.000 272 33668.92 128.47 17096.88 88888.00 2016-09-28 18:01:53.000 272 33668.87 128.46 17096.90 88888.00 2016-09-28 18:01:54.000 272 33668.80 128.40 17096.85 88888.00 2016-09-28 18:01:55.000 272 33668.78 128.42 17096.81 37761.28 2016-09-28 18:01:56.000 272 33668.75 128.42 17096.85 88888.00 2016-09-28 18:01:57.000 272 33668.77 128.43 17096.85 88888.00 2016-09-28 18:01:58.000 272 33668.72 128.40 17096.88 88888.00 2016-09-28 18:01:59.000 272 33668.69 128.45 17096.92 88888.00 2016-09-28 18:02:00.000 272 33668.65 128.52 17096.89 37761.14 2016-09-28 18:02:01.000 272 33668.65 128.55 17096.88 88888.00 2016-09-28 18:02:02.000 272 33668.65 128.59 17096.89 88888.00 2016-09-28 18:02:03.000 272 33668.64 128.61 17096.90 88888.00 2016-09-28 18:02:04.000 272 33668.60 128.61 17096.90 88888.00 2016-09-28 18:02:05.000 272 33668.62 128.64 17096.91 37761.12 2016-09-28 18:02:06.000 272 33668.60 128.65 17096.90 88888.00 2016-09-28 18:02:07.000 272 33668.59 128.69 17096.95 88888.00 2016-09-28 18:02:08.000 272 33668.56 128.74 17096.95 88888.00 2016-09-28 18:02:09.000 272 33668.51 128.74 17096.94 88888.00 2016-09-28 18:02:10.000 272 33668.46 128.74 17096.97 37760.97 2016-09-28 18:02:11.000 272 33668.44 128.80 17096.98 88888.00 2016-09-28 18:02:12.000 272 33668.43 128.82 17096.99 88888.00 2016-09-28 18:02:13.000 272 33668.40 128.81 17096.91 88888.00 2016-09-28 18:02:14.000 272 33668.39 128.80 17096.89 88888.00 2016-09-28 18:02:15.000 272 33668.39 128.84 17096.87 37760.83 2016-09-28 18:02:16.000 272 33668.45 128.87 17096.90 88888.00 2016-09-28 18:02:17.000 272 33668.43 128.87 17096.91 88888.00 2016-09-28 18:02:18.000 272 33668.42 128.92 17096.92 88888.00 2016-09-28 18:02:19.000 272 33668.43 128.98 17096.96 88888.00 2016-09-28 18:02:20.000 272 33668.40 128.98 17096.96 37760.82 2016-09-28 18:02:21.000 272 33668.39 128.96 17096.91 88888.00 2016-09-28 18:02:22.000 272 33668.39 128.99 17096.91 88888.00 2016-09-28 18:02:23.000 272 33668.37 129.02 17096.94 88888.00 2016-09-28 18:02:24.000 272 33668.34 129.04 17096.95 88888.00 2016-09-28 18:02:25.000 272 33668.32 129.10 17096.94 37760.73 2016-09-28 18:02:26.000 272 33668.31 129.05 17096.92 88888.00 2016-09-28 18:02:27.000 272 33668.31 129.06 17096.88 88888.00 2016-09-28 18:02:28.000 272 33668.26 129.05 17096.86 88888.00 2016-09-28 18:02:29.000 272 33668.27 129.03 17096.88 88888.00 2016-09-28 18:02:30.000 272 33668.27 129.12 17096.89 37760.77 2016-09-28 18:02:31.000 272 33668.26 129.13 17096.91 88888.00 2016-09-28 18:02:32.000 272 33668.24 129.10 17096.94 88888.00 2016-09-28 18:02:33.000 272 33668.27 129.07 17096.94 88888.00 2016-09-28 18:02:34.000 272 33668.32 129.06 17096.97 88888.00 2016-09-28 18:02:35.000 272 33668.32 129.07 17096.95 37760.66 2016-09-28 18:02:36.000 272 33668.33 129.11 17096.95 88888.00 2016-09-28 18:02:37.000 272 33668.31 129.16 17096.90 88888.00 2016-09-28 18:02:38.000 272 33668.31 129.16 17096.92 88888.00 2016-09-28 18:02:39.000 272 33668.35 129.15 17096.92 88888.00 2016-09-28 18:02:40.000 272 33668.32 129.12 17096.88 37760.78 2016-09-28 18:02:41.000 272 33668.35 129.14 17096.88 88888.00 2016-09-28 18:02:42.000 272 33668.35 129.16 17096.92 88888.00 2016-09-28 18:02:43.000 272 33668.35 129.20 17096.94 88888.00 2016-09-28 18:02:44.000 272 33668.38 129.18 17096.91 88888.00 2016-09-28 18:02:45.000 272 33668.41 129.21 17096.92 37760.85 2016-09-28 18:02:46.000 272 33668.41 129.23 17096.93 88888.00 2016-09-28 18:02:47.000 272 33668.42 129.23 17096.93 88888.00 2016-09-28 18:02:48.000 272 33668.46 129.22 17096.93 88888.00 2016-09-28 18:02:49.000 272 33668.52 129.24 17096.93 88888.00 2016-09-28 18:02:50.000 272 33668.51 129.26 17096.97 37760.84 2016-09-28 18:02:51.000 272 33668.50 129.32 17096.97 88888.00 2016-09-28 18:02:52.000 272 33668.50 129.32 17096.98 88888.00 2016-09-28 18:02:53.000 272 33668.53 129.36 17096.95 88888.00 2016-09-28 18:02:54.000 272 33668.52 129.42 17097.01 88888.00 2016-09-28 18:02:55.000 272 33668.53 129.42 17097.01 37760.94 2016-09-28 18:02:56.000 272 33668.55 129.39 17096.98 88888.00 2016-09-28 18:02:57.000 272 33668.52 129.41 17096.98 88888.00 2016-09-28 18:02:58.000 272 33668.53 129.45 17096.97 88888.00 2016-09-28 18:02:59.000 272 33668.56 129.46 17096.97 88888.00 2016-09-28 18:03:00.000 272 33668.59 129.46 17097.01 37761.01 2016-09-28 18:03:01.000 272 33668.60 129.43 17097.04 88888.00 2016-09-28 18:03:02.000 272 33668.60 129.41 17097.01 88888.00 2016-09-28 18:03:03.000 272 33668.61 129.44 17096.97 88888.00 2016-09-28 18:03:04.000 272 33668.58 129.48 17097.00 88888.00 2016-09-28 18:03:05.000 272 33668.55 129.50 17097.00 37761.04 2016-09-28 18:03:06.000 272 33668.55 129.45 17096.95 88888.00 2016-09-28 18:03:07.000 272 33668.56 129.45 17096.99 88888.00 2016-09-28 18:03:08.000 272 33668.60 129.44 17097.00 88888.00 2016-09-28 18:03:09.000 272 33668.60 129.44 17096.98 88888.00 2016-09-28 18:03:10.000 272 33668.60 129.47 17096.99 37761.07 2016-09-28 18:03:11.000 272 33668.61 129.49 17096.98 88888.00 2016-09-28 18:03:12.000 272 33668.62 129.47 17096.98 88888.00 2016-09-28 18:03:13.000 272 33668.71 129.47 17097.00 88888.00 2016-09-28 18:03:14.000 272 33668.75 129.46 17096.99 88888.00 2016-09-28 18:03:15.000 272 33668.68 129.42 17096.95 37761.08 2016-09-28 18:03:16.000 272 33668.65 129.40 17096.93 88888.00 2016-09-28 18:03:17.000 272 33668.69 129.40 17096.93 88888.00 2016-09-28 18:03:18.000 272 33668.65 129.39 17096.92 88888.00 2016-09-28 18:03:19.000 272 33668.60 129.40 17096.91 88888.00 2016-09-28 18:03:20.000 272 33668.61 129.42 17096.92 37761.00 2016-09-28 18:03:21.000 272 33668.64 129.49 17096.91 88888.00 2016-09-28 18:03:22.000 272 33668.65 129.49 17096.93 88888.00 2016-09-28 18:03:23.000 272 33668.69 129.50 17096.94 88888.00 2016-09-28 18:03:24.000 272 33668.68 129.49 17096.95 88888.00 2016-09-28 18:03:25.000 272 33668.61 129.49 17096.98 37761.06 2016-09-28 18:03:26.000 272 33668.61 129.51 17096.97 88888.00 2016-09-28 18:03:27.000 272 33668.61 129.54 17096.98 88888.00 2016-09-28 18:03:28.000 272 33668.60 129.52 17096.99 88888.00 2016-09-28 18:03:29.000 272 33668.60 129.52 17096.99 88888.00 2016-09-28 18:03:30.000 272 33668.58 129.57 17096.97 37761.08 2016-09-28 18:03:31.000 272 33668.50 129.61 17096.99 88888.00 2016-09-28 18:03:32.000 272 33668.42 129.62 17097.01 88888.00 2016-09-28 18:03:33.000 272 33668.41 129.63 17097.02 88888.00 2016-09-28 18:03:34.000 272 33668.37 129.58 17097.01 88888.00 2016-09-28 18:03:35.000 272 33668.31 129.56 17096.99 37760.95 2016-09-28 18:03:36.000 272 33668.27 129.64 17097.01 88888.00 2016-09-28 18:03:37.000 272 33668.20 129.67 17097.00 88888.00 2016-09-28 18:03:38.000 272 33668.15 129.72 17097.02 88888.00 2016-09-28 18:03:39.000 272 33668.13 129.76 17097.03 88888.00 2016-09-28 18:03:40.000 272 33668.08 129.76 17097.02 37760.80 2016-09-28 18:03:41.000 272 33668.10 129.76 17097.00 88888.00 2016-09-28 18:03:42.000 272 33668.06 129.78 17097.04 88888.00 2016-09-28 18:03:43.000 272 33667.99 129.84 17097.08 88888.00 2016-09-28 18:03:44.000 272 33667.98 129.86 17097.08 88888.00 2016-09-28 18:03:45.000 272 33667.95 129.88 17097.08 37760.60 2016-09-28 18:03:46.000 272 33667.92 129.90 17097.05 88888.00 2016-09-28 18:03:47.000 272 33667.96 129.92 17097.09 88888.00 2016-09-28 18:03:48.000 272 33667.97 129.95 17097.04 88888.00 2016-09-28 18:03:49.000 272 33667.95 130.01 17097.04 88888.00 2016-09-28 18:03:50.000 272 33667.95 130.03 17096.99 37760.50 2016-09-28 18:03:51.000 272 33667.97 130.07 17097.01 88888.00 2016-09-28 18:03:52.000 272 33667.97 130.05 17097.02 88888.00 2016-09-28 18:03:53.000 272 33667.97 130.08 17097.03 88888.00 2016-09-28 18:03:54.000 272 33667.97 130.10 17097.06 88888.00 2016-09-28 18:03:55.000 272 33667.96 130.12 17097.08 37760.37 2016-09-28 18:03:56.000 272 33667.95 130.14 17097.06 88888.00 2016-09-28 18:03:57.000 272 33667.95 130.15 17097.07 88888.00 2016-09-28 18:03:58.000 272 33667.96 130.19 17097.07 88888.00 2016-09-28 18:03:59.000 272 33667.96 130.23 17097.07 88888.00 2016-09-28 18:04:00.000 272 33667.97 130.20 17097.05 37760.57 2016-09-28 18:04:01.000 272 33667.98 130.24 17097.04 88888.00 2016-09-28 18:04:02.000 272 33667.97 130.26 17097.03 88888.00 2016-09-28 18:04:03.000 272 33667.99 130.25 17097.07 88888.00 2016-09-28 18:04:04.000 272 33667.99 130.26 17097.09 88888.00 2016-09-28 18:04:05.000 272 33668.02 130.22 17097.08 37760.53 2016-09-28 18:04:06.000 272 33668.03 130.20 17097.05 88888.00 2016-09-28 18:04:07.000 272 33668.03 130.25 17097.04 88888.00 2016-09-28 18:04:08.000 272 33668.04 130.27 17097.07 88888.00 2016-09-28 18:04:09.000 272 33668.03 130.29 17097.07 88888.00 2016-09-28 18:04:10.000 272 33668.00 130.29 17097.05 37760.57 2016-09-28 18:04:11.000 272 33667.97 130.34 17097.05 88888.00 2016-09-28 18:04:12.000 272 33667.96 130.34 17097.02 88888.00 2016-09-28 18:04:13.000 272 33667.95 130.33 17097.01 88888.00 2016-09-28 18:04:14.000 272 33667.91 130.32 17097.04 88888.00 2016-09-28 18:04:15.000 272 33667.90 130.32 17097.02 37760.44 2016-09-28 18:04:16.000 272 33667.88 130.32 17097.04 88888.00 2016-09-28 18:04:17.000 272 33667.86 130.32 17097.06 88888.00 2016-09-28 18:04:18.000 272 33667.87 130.32 17096.99 88888.00 2016-09-28 18:04:19.000 272 33667.84 130.33 17097.03 88888.00 2016-09-28 18:04:20.000 272 33667.84 130.38 17097.04 37760.39 2016-09-28 18:04:21.000 272 33667.83 130.42 17097.04 88888.00 2016-09-28 18:04:22.000 272 33667.75 130.45 17097.04 88888.00 2016-09-28 18:04:23.000 272 33667.75 130.51 17097.06 88888.00 2016-09-28 18:04:24.000 272 33667.73 130.50 17097.07 88888.00 2016-09-28 18:04:25.000 272 33667.71 130.49 17097.11 37760.26 2016-09-28 18:04:26.000 272 33667.66 130.49 17097.09 88888.00 2016-09-28 18:04:27.000 272 33667.62 130.44 17097.11 88888.00 2016-09-28 18:04:28.000 272 33667.66 130.47 17097.09 88888.00 2016-09-28 18:04:29.000 272 33667.65 130.47 17097.08 88888.00 2016-09-28 18:04:30.000 272 33667.63 130.48 17097.07 37760.10 2016-09-28 18:04:31.000 272 33667.56 130.49 17097.05 88888.00 2016-09-28 18:04:32.000 272 33667.50 130.51 17097.03 88888.00 2016-09-28 18:04:33.000 272 33667.53 130.55 17097.07 88888.00 2016-09-28 18:04:34.000 272 33667.56 130.55 17097.07 88888.00 2016-09-28 18:04:35.000 272 33667.52 130.57 17097.10 37760.11 2016-09-28 18:04:36.000 272 33667.49 130.58 17097.08 88888.00 2016-09-28 18:04:37.000 272 33667.52 130.58 17097.07 88888.00 2016-09-28 18:04:38.000 272 33667.49 130.62 17097.06 88888.00 2016-09-28 18:04:39.000 272 33667.40 130.66 17097.09 88888.00 2016-09-28 18:04:40.000 272 33667.33 130.66 17097.09 37760.04 2016-09-28 18:04:41.000 272 33667.33 130.61 17097.09 88888.00 2016-09-28 18:04:42.000 272 33667.29 130.64 17097.10 88888.00 2016-09-28 18:04:43.000 272 33667.25 130.68 17097.17 88888.00 2016-09-28 18:04:44.000 272 33667.23 130.73 17097.16 88888.00 2016-09-28 18:04:45.000 272 33667.15 130.74 17097.14 37759.88 2016-09-28 18:04:46.000 272 33667.11 130.73 17097.09 88888.00 2016-09-28 18:04:47.000 272 33667.05 130.77 17097.07 88888.00 2016-09-28 18:04:48.000 272 33667.02 130.82 17097.09 88888.00 2016-09-28 18:04:49.000 272 33666.97 130.87 17097.11 88888.00 2016-09-28 18:04:50.000 272 33666.96 130.89 17097.16 37759.71 2016-09-28 18:04:51.000 272 33666.91 130.89 17097.16 88888.00 2016-09-28 18:04:52.000 272 33666.85 130.94 17097.13 88888.00 2016-09-28 18:04:53.000 272 33666.84 130.96 17097.11 88888.00 2016-09-28 18:04:54.000 272 33666.80 130.98 17097.11 88888.00 2016-09-28 18:04:55.000 272 33666.79 130.97 17097.12 37759.58 2016-09-28 18:04:56.000 272 33666.79 130.99 17097.14 88888.00 2016-09-28 18:04:57.000 272 33666.80 131.04 17097.11 88888.00 2016-09-28 18:04:58.000 272 33666.81 131.08 17097.08 88888.00 2016-09-28 18:04:59.000 272 33666.77 131.09 17097.10 88888.00 2016-09-28 18:05:00.000 272 33666.76 131.10 17097.10 37759.55 2016-09-28 18:05:01.000 272 33666.76 131.20 17097.08 88888.00 2016-09-28 18:05:02.000 272 33666.81 131.26 17097.06 88888.00 2016-09-28 18:05:03.000 272 33666.85 131.30 17097.08 88888.00 2016-09-28 18:05:04.000 272 33666.86 131.31 17097.10 88888.00 2016-09-28 18:05:05.000 272 33666.89 131.30 17097.09 37759.49 2016-09-28 18:05:06.000 272 33666.89 131.31 17097.08 88888.00 2016-09-28 18:05:07.000 272 33666.88 131.39 17097.09 88888.00 2016-09-28 18:05:08.000 272 33666.89 131.42 17097.10 88888.00 2016-09-28 18:05:09.000 272 33666.95 131.45 17097.09 88888.00 2016-09-28 18:05:10.000 272 33667.00 131.48 17097.07 37759.71 2016-09-28 18:05:11.000 272 33667.05 131.51 17097.09 88888.00 2016-09-28 18:05:12.000 272 33667.07 131.51 17097.11 88888.00 2016-09-28 18:05:13.000 272 33667.08 131.57 17097.12 88888.00 2016-09-28 18:05:14.000 272 33667.08 131.60 17097.11 88888.00 2016-09-28 18:05:15.000 272 33667.10 131.61 17097.14 37759.72 2016-09-28 18:05:16.000 272 33667.10 131.64 17097.14 88888.00 2016-09-28 18:05:17.000 272 33667.10 131.68 17097.13 88888.00 2016-09-28 18:05:18.000 272 33667.09 131.73 17097.08 88888.00 2016-09-28 18:05:19.000 272 33667.09 131.76 17097.09 88888.00 2016-09-28 18:05:20.000 272 33667.06 131.78 17097.08 37759.81 2016-09-28 18:05:21.000 272 33667.09 131.80 17097.04 88888.00 2016-09-28 18:05:22.000 272 33667.08 131.85 17097.01 88888.00 2016-09-28 18:05:23.000 272 33667.09 131.82 17097.05 88888.00 2016-09-28 18:05:24.000 272 33667.11 131.85 17097.05 88888.00 2016-09-28 18:05:25.000 272 33667.14 131.90 17097.07 37759.80 2016-09-28 18:05:26.000 272 33667.13 131.96 17097.12 88888.00 2016-09-28 18:05:27.000 272 33667.14 132.03 17097.11 88888.00 2016-09-28 18:05:28.000 272 33667.11 132.03 17097.14 88888.00 2016-09-28 18:05:29.000 272 33667.08 132.04 17097.15 88888.00 2016-09-28 18:05:30.000 272 33667.05 132.06 17097.15 37759.75 2016-09-28 18:05:31.000 272 33667.03 132.07 17097.18 88888.00 2016-09-28 18:05:32.000 272 33666.95 132.12 17097.17 88888.00 2016-09-28 18:05:33.000 272 33666.90 132.17 17097.12 88888.00 2016-09-28 18:05:34.000 272 33666.82 132.20 17097.09 88888.00 2016-09-28 18:05:35.000 272 33666.81 132.22 17097.11 37759.56 2016-09-28 18:05:36.000 272 33666.77 132.20 17097.15 88888.00 2016-09-28 18:05:37.000 272 33666.72 132.20 17097.12 88888.00 2016-09-28 18:05:38.000 272 33666.62 132.20 17097.08 88888.00 2016-09-28 18:05:39.000 272 33666.57 132.20 17097.09 88888.00 2016-09-28 18:05:40.000 272 33666.57 132.21 17097.08 37759.45 2016-09-28 18:05:41.000 272 33666.49 132.24 17097.10 88888.00 2016-09-28 18:05:42.000 272 33666.43 132.26 17097.12 88888.00 2016-09-28 18:05:43.000 272 33666.38 132.31 17097.11 88888.00 2016-09-28 18:05:44.000 272 33666.34 132.35 17097.13 88888.00 2016-09-28 18:05:45.000 272 33666.28 132.38 17097.16 37759.13 2016-09-28 18:05:46.000 272 33666.28 132.41 17097.14 88888.00 2016-09-28 18:05:47.000 272 33666.24 132.46 17097.13 88888.00 2016-09-28 18:05:48.000 272 33666.23 132.50 17097.13 88888.00 2016-09-28 18:05:49.000 272 33666.22 132.50 17097.13 88888.00 2016-09-28 18:05:50.000 272 33666.15 132.53 17097.13 37758.86 2016-09-28 18:05:51.000 272 33666.14 132.57 17097.17 88888.00 2016-09-28 18:05:52.000 272 33666.13 132.60 17097.14 88888.00 2016-09-28 18:05:53.000 272 33666.12 132.63 17097.14 88888.00 2016-09-28 18:05:54.000 272 33666.10 132.64 17097.16 88888.00 2016-09-28 18:05:55.000 272 33666.07 132.66 17097.19 37758.92 2016-09-28 18:05:56.000 272 33666.06 132.66 17097.16 88888.00 2016-09-28 18:05:57.000 272 33666.00 132.69 17097.16 88888.00 2016-09-28 18:05:58.000 272 33666.00 132.74 17097.16 88888.00 2016-09-28 18:05:59.000 272 33665.98 132.81 17097.16 88888.00 2016-09-28 18:06:00.000 272 33665.95 132.86 17097.15 37758.84 2016-09-28 18:06:01.000 272 33665.94 132.91 17097.16 88888.00 2016-09-28 18:06:02.000 272 33665.99 132.94 17097.15 88888.00 2016-09-28 18:06:03.000 272 33666.02 133.04 17097.14 88888.00 2016-09-28 18:06:04.000 272 33666.01 133.07 17097.16 88888.00 2016-09-28 18:06:05.000 272 33666.05 133.13 17097.16 37758.71 2016-09-28 18:06:06.000 272 33666.02 133.21 17097.17 88888.00 2016-09-28 18:06:07.000 272 33666.05 133.28 17097.19 88888.00 2016-09-28 18:06:08.000 272 33666.07 133.28 17097.19 88888.00 2016-09-28 18:06:09.000 272 33666.09 133.35 17097.19 88888.00 2016-09-28 18:06:10.000 272 33666.13 133.41 17097.12 37758.81 2016-09-28 18:06:11.000 272 33666.18 133.47 17097.11 88888.00 2016-09-28 18:06:12.000 272 33666.18 133.50 17097.12 88888.00 2016-09-28 18:06:13.000 272 33666.22 133.55 17097.15 88888.00 2016-09-28 18:06:14.000 272 33666.28 133.60 17097.16 88888.00 2016-09-28 18:06:15.000 272 33666.26 133.64 17097.14 37758.96 2016-09-28 18:06:16.000 272 33666.32 133.64 17097.11 88888.00 2016-09-28 18:06:17.000 272 33666.34 133.73 17097.11 88888.00 2016-09-28 18:06:18.000 272 33666.37 133.78 17097.12 88888.00 2016-09-28 18:06:19.000 272 33666.36 133.84 17097.13 88888.00 2016-09-28 18:06:20.000 272 33666.40 133.88 17097.12 37759.06 2016-09-28 18:06:21.000 272 33666.47 133.93 17097.08 88888.00 2016-09-28 18:06:22.000 272 33666.48 133.96 17097.10 88888.00 2016-09-28 18:06:23.000 272 33666.52 133.96 17097.11 88888.00 2016-09-28 18:06:24.000 272 33666.57 133.98 17097.04 88888.00 2016-09-28 18:06:25.000 272 33666.62 134.03 17097.03 37759.12 2016-09-28 18:06:26.000 272 33666.60 134.07 17097.04 88888.00 2016-09-28 18:06:27.000 272 33666.62 134.10 17097.01 88888.00 2016-09-28 18:06:28.000 272 33666.61 134.11 17096.99 88888.00 2016-09-28 18:06:29.000 272 33666.64 134.14 17096.95 88888.00 2016-09-28 18:06:30.000 272 33666.60 134.17 17096.99 37759.29 2016-09-28 18:06:31.000 272 33666.58 134.14 17096.98 88888.00 2016-09-28 18:06:32.000 272 33666.59 134.18 17096.93 88888.00 2016-09-28 18:06:33.000 272 33666.58 134.21 17096.98 88888.00 2016-09-28 18:06:34.000 272 33666.56 134.23 17096.97 88888.00 2016-09-28 18:06:35.000 272 33666.57 134.28 17096.95 37759.32 2016-09-28 18:06:36.000 272 33666.56 134.29 17096.94 88888.00 2016-09-28 18:06:37.000 272 33666.54 134.32 17096.93 88888.00 2016-09-28 18:06:38.000 272 33666.54 134.38 17096.95 88888.00 2016-09-28 18:06:39.000 272 33666.53 134.39 17096.98 88888.00 2016-09-28 18:06:40.000 272 33666.52 134.42 17096.97 37759.17 2016-09-28 18:06:41.000 272 33666.45 134.48 17096.99 88888.00 2016-09-28 18:06:42.000 272 33666.38 134.47 17096.96 88888.00 2016-09-28 18:06:43.000 272 33666.36 134.49 17096.95 88888.00 2016-09-28 18:06:44.000 272 33666.34 134.48 17096.97 88888.00 2016-09-28 18:06:45.000 272 33666.30 134.51 17096.97 37759.11 2016-09-28 18:06:46.000 272 33666.28 134.55 17096.97 88888.00 2016-09-28 18:06:47.000 272 33666.26 134.59 17096.99 88888.00 2016-09-28 18:06:48.000 272 33666.20 134.63 17097.03 88888.00 2016-09-28 18:06:49.000 272 33666.11 134.65 17097.01 88888.00 2016-09-28 18:06:50.000 272 33666.07 134.68 17097.00 37758.90 2016-09-28 18:06:51.000 272 33666.03 134.69 17097.00 88888.00 2016-09-28 18:06:52.000 272 33666.00 134.79 17097.01 88888.00 2016-09-28 18:06:53.000 272 33665.95 134.84 17097.00 88888.00 2016-09-28 18:06:54.000 272 33665.91 134.89 17097.02 88888.00 2016-09-28 18:06:55.000 272 33665.87 134.94 17097.05 37758.70 2016-09-28 18:06:56.000 272 33665.86 135.01 17097.06 88888.00 2016-09-28 18:06:57.000 272 33665.87 135.01 17097.07 88888.00 2016-09-28 18:06:58.000 272 33665.88 135.07 17097.05 88888.00 2016-09-28 18:06:59.000 272 33665.88 135.08 17097.03 88888.00 2016-09-28 18:07:00.000 272 33665.81 135.11 17097.01 37758.67 2016-09-28 18:07:01.000 272 33665.82 135.15 17097.05 88888.00 2016-09-28 18:07:02.000 272 33665.85 135.21 17097.03 88888.00 2016-09-28 18:07:03.000 272 33665.78 135.23 17097.03 88888.00 2016-09-28 18:07:04.000 272 33665.74 135.23 17097.03 88888.00 2016-09-28 18:07:05.000 272 33665.78 135.27 17097.03 37758.54 2016-09-28 18:07:06.000 272 33665.80 135.36 17097.02 88888.00 2016-09-28 18:07:07.000 272 33665.78 135.41 17096.97 88888.00 2016-09-28 18:07:08.000 272 33665.77 135.44 17096.94 88888.00 2016-09-28 18:07:09.000 272 33665.78 135.50 17096.99 88888.00 2016-09-28 18:07:10.000 272 33665.80 135.60 17097.00 37758.45 2016-09-28 18:07:11.000 272 33665.80 135.66 17097.04 88888.00 2016-09-28 18:07:12.000 272 33665.83 135.67 17097.01 88888.00 2016-09-28 18:07:13.000 272 33665.91 135.75 17096.97 88888.00 2016-09-28 18:07:14.000 272 33665.97 135.83 17096.98 88888.00 2016-09-28 18:07:15.000 272 33666.00 135.88 17097.02 37758.58 2016-09-28 18:07:16.000 272 33666.01 135.86 17096.99 88888.00 2016-09-28 18:07:17.000 272 33666.04 135.92 17097.00 88888.00 2016-09-28 18:07:18.000 272 33666.07 136.00 17097.00 88888.00 2016-09-28 18:07:19.000 272 33666.16 136.03 17097.02 88888.00 2016-09-28 18:07:20.000 272 33666.13 136.04 17096.98 37758.84 2016-09-28 18:07:21.000 272 33666.15 136.04 17096.99 88888.00 2016-09-28 18:07:22.000 272 33666.20 136.07 17097.00 88888.00 2016-09-28 18:07:23.000 272 33666.19 136.09 17097.00 88888.00 2016-09-28 18:07:24.000 272 33666.22 136.13 17096.95 88888.00 2016-09-28 18:07:25.000 272 33666.26 136.15 17096.94 37758.80 2016-09-28 18:07:26.000 272 33666.25 136.20 17096.95 88888.00 2016-09-28 18:07:27.000 272 33666.21 136.25 17096.96 88888.00 2016-09-28 18:07:28.000 272 33666.20 136.26 17096.95 88888.00 2016-09-28 18:07:29.000 272 33666.19 136.28 17096.94 88888.00 2016-09-28 18:07:30.000 272 33666.19 136.31 17096.93 37758.84 2016-09-28 18:07:31.000 272 33666.19 136.29 17096.92 88888.00 2016-09-28 18:07:32.000 272 33666.19 136.36 17096.92 88888.00 2016-09-28 18:07:33.000 272 33666.16 136.40 17096.91 88888.00 2016-09-28 18:07:34.000 272 33666.18 136.41 17096.91 88888.00 2016-09-28 18:07:35.000 272 33666.22 136.44 17096.95 37758.90 2016-09-28 18:07:36.000 272 33666.18 136.42 17096.93 88888.00 2016-09-28 18:07:37.000 272 33666.17 136.49 17096.94 88888.00 2016-09-28 18:07:38.000 272 33666.14 136.51 17096.96 88888.00 2016-09-28 18:07:39.000 272 33666.10 136.58 17096.97 88888.00 2016-09-28 18:07:40.000 272 33666.04 136.61 17097.02 37758.74 2016-09-28 18:07:41.000 272 33666.10 136.62 17097.00 88888.00 2016-09-28 18:07:42.000 272 33666.12 136.68 17097.01 88888.00 2016-09-28 18:07:43.000 272 33666.11 136.71 17096.97 88888.00 2016-09-28 18:07:44.000 272 33666.10 136.69 17096.95 88888.00 2016-09-28 18:07:45.000 272 33666.10 136.72 17096.97 37758.76 2016-09-28 18:07:46.000 272 33666.08 136.81 17096.94 88888.00 2016-09-28 18:07:47.000 272 33666.07 136.87 17096.95 88888.00 2016-09-28 18:07:48.000 272 33666.10 136.90 17097.02 88888.00 2016-09-28 18:07:49.000 272 33666.12 136.87 17097.05 88888.00 2016-09-28 18:07:50.000 272 33666.16 136.89 17097.01 37758.82 2016-09-28 18:07:51.000 272 33666.13 136.96 17097.02 88888.00 2016-09-28 18:07:52.000 272 33666.12 137.01 17096.99 88888.00 2016-09-28 18:07:53.000 272 33666.12 137.04 17096.95 88888.00 2016-09-28 18:07:54.000 272 33666.08 137.13 17096.98 88888.00 2016-09-28 18:07:55.000 272 33666.12 137.16 17096.97 37758.71 2016-09-28 18:07:56.000 272 33666.13 137.21 17097.01 88888.00 2016-09-28 18:07:57.000 272 33666.08 137.27 17097.00 88888.00 2016-09-28 18:07:58.000 272 33666.07 137.30 17096.94 88888.00 2016-09-28 18:07:59.000 272 33666.13 137.36 17096.97 88888.00 2016-09-28 18:08:00.000 272 33666.12 137.38 17096.99 37758.79 2016-09-28 18:08:01.000 272 33666.16 137.41 17096.97 88888.00 2016-09-28 18:08:02.000 272 33666.14 137.41 17096.98 88888.00 2016-09-28 18:08:03.000 272 33666.15 137.44 17096.99 88888.00 2016-09-28 18:08:04.000 272 33666.17 137.46 17096.96 88888.00 2016-09-28 18:08:05.000 272 33666.15 137.47 17096.93 37758.79 2016-09-28 18:08:06.000 272 33666.15 137.48 17096.94 88888.00 2016-09-28 18:08:07.000 272 33666.18 137.53 17096.95 88888.00 2016-09-28 18:08:08.000 272 33666.22 137.52 17096.96 88888.00 2016-09-28 18:08:09.000 272 33666.29 137.57 17096.94 88888.00 2016-09-28 18:08:10.000 272 33666.30 137.61 17096.94 37758.88 2016-09-28 18:08:11.000 272 33666.31 137.61 17096.93 88888.00 2016-09-28 18:08:12.000 272 33666.32 137.67 17096.90 88888.00 2016-09-28 18:08:13.000 272 33666.32 137.76 17096.88 88888.00 2016-09-28 18:08:14.000 272 33666.36 137.78 17096.88 88888.00 2016-09-28 18:08:15.000 272 33666.41 137.85 17096.90 37758.96 2016-09-28 18:08:16.000 272 33666.46 137.91 17096.90 88888.00 2016-09-28 18:08:17.000 272 33666.45 137.94 17096.88 88888.00 2016-09-28 18:08:18.000 272 33666.45 138.00 17096.87 88888.00 2016-09-28 18:08:19.000 272 33666.47 138.00 17096.88 88888.00 2016-09-28 18:08:20.000 272 33666.46 138.04 17096.84 37759.00 2016-09-28 18:08:21.000 272 33666.47 138.06 17096.86 88888.00 2016-09-28 18:08:22.000 272 33666.46 138.11 17096.85 88888.00 2016-09-28 18:08:23.000 272 33666.55 138.13 17096.84 88888.00 2016-09-28 18:08:24.000 272 33666.57 138.15 17096.85 88888.00 2016-09-28 18:08:25.000 272 33666.59 138.17 17096.85 37759.09 2016-09-28 18:08:26.000 272 33666.62 138.16 17096.85 88888.00 2016-09-28 18:08:27.000 272 33666.68 138.23 17096.85 88888.00 2016-09-28 18:08:28.000 272 33666.72 138.30 17096.85 88888.00 2016-09-28 18:08:29.000 272 33666.74 138.33 17096.83 88888.00 2016-09-28 18:08:30.000 272 33666.78 138.31 17096.80 37759.19 2016-09-28 18:08:31.000 272 33666.85 138.34 17096.79 88888.00 2016-09-28 18:08:32.000 272 33666.84 138.39 17096.77 88888.00 2016-09-28 18:08:33.000 272 33666.83 138.42 17096.82 88888.00 2016-09-28 18:08:34.000 272 33666.81 138.51 17096.82 88888.00 2016-09-28 18:08:35.000 272 33666.84 138.54 17096.82 37759.26 2016-09-28 18:08:36.000 272 33666.83 138.59 17096.84 88888.00 2016-09-28 18:08:37.000 272 33666.86 138.61 17096.79 88888.00 2016-09-28 18:08:38.000 272 33666.86 138.63 17096.80 88888.00 2016-09-28 18:08:39.000 272 33666.93 138.74 17096.81 88888.00 2016-09-28 18:08:40.000 272 33666.91 138.76 17096.81 37759.45 2016-09-28 18:08:41.000 272 33666.90 138.79 17096.86 88888.00 2016-09-28 18:08:42.000 272 33666.93 138.85 17096.86 88888.00 2016-09-28 18:08:43.000 272 33666.91 138.92 17096.82 88888.00 2016-09-28 18:08:44.000 272 33666.90 138.95 17096.82 88888.00 2016-09-28 18:08:45.000 272 33666.91 139.03 17096.85 37759.39 2016-09-28 18:08:46.000 272 33666.88 139.08 17096.85 88888.00 2016-09-28 18:08:47.000 272 33666.88 139.10 17096.86 88888.00 2016-09-28 18:08:48.000 272 33666.88 139.18 17096.88 88888.00 2016-09-28 18:08:49.000 272 33666.84 139.20 17096.87 88888.00 2016-09-28 18:08:50.000 272 33666.87 139.24 17096.86 37759.47 2016-09-28 18:08:51.000 272 33666.85 139.28 17096.82 88888.00 2016-09-28 18:08:52.000 272 33666.86 139.31 17096.81 88888.00 2016-09-28 18:08:53.000 272 33666.88 139.33 17096.83 88888.00 2016-09-28 18:08:54.000 272 33666.84 139.35 17096.83 88888.00 2016-09-28 18:08:55.000 272 33666.88 139.40 17096.80 37759.41 2016-09-28 18:08:56.000 272 33666.86 139.41 17096.81 88888.00 2016-09-28 18:08:57.000 272 33666.86 139.49 17096.77 88888.00 2016-09-28 18:08:58.000 272 33666.80 139.52 17096.80 88888.00 2016-09-28 18:08:59.000 272 33666.80 139.52 17096.79 88888.00 2016-09-28 18:09:00.000 272 33666.83 139.55 17096.76 37759.33 2016-09-28 18:09:01.000 272 33666.83 139.55 17096.78 88888.00 2016-09-28 18:09:02.000 272 33666.83 139.64 17096.81 88888.00 2016-09-28 18:09:03.000 272 33666.80 139.64 17096.82 88888.00 2016-09-28 18:09:04.000 272 33666.80 139.71 17096.84 88888.00 2016-09-28 18:09:05.000 272 33666.83 139.74 17096.85 37759.33 2016-09-28 18:09:06.000 272 33666.81 139.80 17096.83 88888.00 2016-09-28 18:09:07.000 272 33666.81 139.82 17096.85 88888.00 2016-09-28 18:09:08.000 272 33666.82 139.83 17096.82 88888.00 2016-09-28 18:09:09.000 272 33666.78 139.90 17096.86 88888.00 2016-09-28 18:09:10.000 272 33666.76 139.97 17096.86 37759.35 2016-09-28 18:09:11.000 272 33666.80 140.03 17096.86 88888.00 2016-09-28 18:09:12.000 272 33666.78 140.09 17096.84 88888.00 2016-09-28 18:09:13.000 272 33666.77 140.13 17096.85 88888.00 2016-09-28 18:09:14.000 272 33666.78 140.17 17096.91 88888.00 2016-09-28 18:09:15.000 272 33666.76 140.18 17096.89 37759.25 2016-09-28 18:09:16.000 272 33666.76 140.20 17096.87 88888.00 2016-09-28 18:09:17.000 272 33666.76 140.27 17096.86 88888.00 2016-09-28 18:09:18.000 272 33666.76 140.34 17096.87 88888.00 2016-09-28 18:09:19.000 272 33666.74 140.40 17096.80 88888.00 2016-09-28 18:09:20.000 272 33666.72 140.43 17096.79 37759.21 2016-09-28 18:09:21.000 272 33666.72 140.49 17096.87 88888.00 2016-09-28 18:09:22.000 272 33666.72 140.51 17096.89 88888.00 2016-09-28 18:09:23.000 272 33666.71 140.53 17096.91 88888.00 2016-09-28 18:09:24.000 272 33666.66 140.59 17096.84 88888.00 2016-09-28 18:09:25.000 272 33666.70 140.66 17096.88 37759.18 2016-09-28 18:09:26.000 272 33666.69 140.68 17096.89 88888.00 2016-09-28 18:09:27.000 272 33666.67 140.68 17096.85 88888.00 2016-09-28 18:09:28.000 272 33666.65 140.73 17096.85 88888.00 2016-09-28 18:09:29.000 272 33666.64 140.81 17096.88 88888.00 2016-09-28 18:09:30.000 272 33666.64 140.84 17096.84 37759.22 2016-09-28 18:09:31.000 272 33666.66 140.90 17096.82 88888.00 2016-09-28 18:09:32.000 272 33666.72 140.97 17096.86 88888.00 2016-09-28 18:09:33.000 272 33666.75 140.95 17096.84 88888.00 2016-09-28 18:09:34.000 272 33666.75 140.98 17096.85 88888.00 2016-09-28 18:09:35.000 272 33666.79 141.00 17096.87 37759.25 2016-09-28 18:09:36.000 272 33666.83 141.03 17096.85 88888.00 2016-09-28 18:09:37.000 272 33666.85 141.09 17096.84 88888.00 2016-09-28 18:09:38.000 272 33666.93 141.15 17096.83 88888.00 2016-09-28 18:09:39.000 272 33666.98 141.20 17096.80 88888.00 2016-09-28 18:09:40.000 272 33667.00 141.26 17096.79 37759.36 2016-09-28 18:09:41.000 272 33667.10 141.28 17096.77 88888.00 2016-09-28 18:09:42.000 272 33667.15 141.35 17096.76 88888.00 2016-09-28 18:09:43.000 272 33667.16 141.40 17096.71 88888.00 2016-09-28 18:09:44.000 272 33667.21 141.37 17096.70 88888.00 2016-09-28 18:09:45.000 272 33667.25 141.41 17096.71 37759.57 2016-09-28 18:09:46.000 272 33667.27 141.43 17096.72 88888.00 2016-09-28 18:09:47.000 272 33667.31 141.46 17096.70 88888.00 2016-09-28 18:09:48.000 272 33667.32 141.49 17096.69 88888.00 2016-09-28 18:09:49.000 272 33667.35 141.52 17096.66 88888.00 2016-09-28 18:09:50.000 272 33667.37 141.56 17096.66 37759.67 2016-09-28 18:09:51.000 272 33667.43 141.62 17096.63 88888.00 2016-09-28 18:09:52.000 272 33667.45 141.62 17096.61 88888.00 2016-09-28 18:09:53.000 272 33667.47 141.65 17096.65 88888.00 2016-09-28 18:09:54.000 272 33667.52 141.71 17096.61 88888.00 2016-09-28 18:09:55.000 272 33667.57 141.71 17096.63 37759.92 2016-09-28 18:09:56.000 272 33667.59 141.74 17096.64 88888.00 2016-09-28 18:09:57.000 272 33667.61 141.77 17096.65 88888.00 2016-09-28 18:09:58.000 272 33667.61 141.80 17096.62 88888.00 2016-09-28 18:09:59.000 272 33667.65 141.82 17096.56 88888.00 2016-09-28 18:10:00.000 272 33667.68 141.82 17096.57 37759.89 2016-09-28 18:10:01.000 272 33667.67 141.85 17096.60 88888.00 2016-09-28 18:10:02.000 272 33667.69 141.89 17096.59 88888.00 2016-09-28 18:10:03.000 272 33667.70 141.93 17096.54 88888.00 2016-09-28 18:10:04.000 272 33667.71 141.93 17096.57 88888.00 2016-09-28 18:10:05.000 272 33667.69 141.88 17096.54 37760.06 2016-09-28 18:10:06.000 272 33667.73 141.92 17096.53 88888.00 2016-09-28 18:10:07.000 272 33667.75 141.90 17096.53 88888.00 2016-09-28 18:10:08.000 272 33667.73 141.92 17096.51 88888.00 2016-09-28 18:10:09.000 272 33667.73 141.96 17096.50 88888.00 2016-09-28 18:10:10.000 272 33667.72 141.96 17096.55 37759.98 2016-09-28 18:10:11.000 272 33667.74 141.97 17096.57 88888.00 2016-09-28 18:10:12.000 272 33667.71 142.02 17096.55 88888.00 2016-09-28 18:10:13.000 272 33667.67 142.02 17096.54 88888.00 2016-09-28 18:10:14.000 272 33667.65 142.04 17096.56 88888.00 2016-09-28 18:10:15.000 272 33667.67 142.05 17096.57 37759.91 2016-09-28 18:10:16.000 272 33667.66 142.10 17096.54 88888.00 2016-09-28 18:10:17.000 272 33667.67 142.17 17096.53 88888.00 2016-09-28 18:10:18.000 272 33667.64 142.20 17096.51 88888.00 2016-09-28 18:10:19.000 272 33667.63 142.19 17096.48 88888.00 2016-09-28 18:10:20.000 272 33667.61 142.22 17096.45 37759.96 2016-09-28 18:10:21.000 272 33667.60 142.23 17096.48 88888.00 2016-09-28 18:10:22.000 272 33667.58 142.28 17096.48 88888.00 2016-09-28 18:10:23.000 272 33667.58 142.33 17096.48 88888.00 2016-09-28 18:10:24.000 272 33667.60 142.34 17096.50 88888.00 2016-09-28 18:10:25.000 272 33667.56 142.38 17096.51 37759.92 2016-09-28 18:10:26.000 272 33667.54 142.43 17096.57 88888.00 2016-09-28 18:10:27.000 272 33667.57 142.48 17096.55 88888.00 2016-09-28 18:10:28.000 272 33667.61 142.52 17096.51 88888.00 2016-09-28 18:10:29.000 272 33667.63 142.54 17096.55 88888.00 2016-09-28 18:10:30.000 272 33667.59 142.57 17096.59 37759.89 2016-09-28 18:10:31.000 272 33667.59 142.64 17096.62 88888.00 2016-09-28 18:10:32.000 272 33667.58 142.70 17096.55 88888.00 2016-09-28 18:10:33.000 272 33667.53 142.71 17096.47 88888.00 2016-09-28 18:10:34.000 272 33667.47 142.77 17096.46 88888.00 2016-09-28 18:10:35.000 272 33667.45 142.81 17096.47 37759.80 2016-09-28 18:10:36.000 272 33667.43 142.81 17096.50 88888.00 2016-09-28 18:10:37.000 272 33667.47 142.84 17096.53 88888.00 2016-09-28 18:10:38.000 272 33667.43 142.89 17096.56 88888.00 2016-09-28 18:10:39.000 272 33667.46 142.90 17096.58 88888.00 2016-09-28 18:10:40.000 272 33667.49 142.92 17096.57 37759.91 2016-09-28 18:10:41.000 272 33667.45 142.96 17096.55 88888.00 2016-09-28 18:10:42.000 272 33667.44 143.00 17096.52 88888.00 2016-09-28 18:10:43.000 272 33667.45 143.02 17096.51 88888.00 2016-09-28 18:10:44.000 272 33667.44 143.02 17096.49 88888.00 2016-09-28 18:10:45.000 272 33667.38 143.07 17096.43 37759.70 2016-09-28 18:10:46.000 272 33667.37 143.06 17096.44 88888.00 2016-09-28 18:10:47.000 272 33667.40 143.06 17096.49 88888.00 2016-09-28 18:10:48.000 272 33667.42 143.09 17096.49 88888.00 2016-09-28 18:10:49.000 272 33667.44 143.12 17096.46 88888.00 2016-09-28 18:10:50.000 272 33667.47 143.17 17096.45 37759.72 2016-09-28 18:10:51.000 272 33667.50 143.19 17096.43 88888.00 2016-09-28 18:10:52.000 272 33667.50 143.21 17096.43 88888.00 2016-09-28 18:10:53.000 272 33667.55 143.26 17096.44 88888.00 2016-09-28 18:10:54.000 272 33667.58 143.32 17096.43 88888.00 2016-09-28 18:10:55.000 272 33667.63 143.37 17096.42 37759.90 2016-09-28 18:10:56.000 272 33667.65 143.35 17096.43 88888.00 2016-09-28 18:10:57.000 272 33667.63 143.36 17096.43 88888.00 2016-09-28 18:10:58.000 272 33667.65 143.40 17096.47 88888.00 2016-09-28 18:10:59.000 272 33667.67 143.41 17096.49 88888.00 2016-09-28 18:11:00.000 272 33667.69 143.44 17096.46 37759.88 2016-09-28 18:11:01.000 272 33667.69 143.46 17096.43 88888.00 2016-09-28 18:11:02.000 272 33667.67 143.49 17096.42 88888.00 2016-09-28 18:11:03.000 272 33667.70 143.50 17096.47 88888.00 2016-09-28 18:11:04.000 272 33667.75 143.51 17096.49 88888.00 2016-09-28 18:11:05.000 272 33667.77 143.52 17096.48 37759.96 2016-09-28 18:11:06.000 272 33667.81 143.53 17096.45 88888.00 2016-09-28 18:11:07.000 272 33667.82 143.54 17096.51 88888.00 2016-09-28 18:11:08.000 272 33667.83 143.55 17096.46 88888.00 2016-09-28 18:11:09.000 272 33667.85 143.55 17096.46 88888.00 2016-09-28 18:11:10.000 272 33667.83 143.53 17096.45 37760.12 2016-09-28 18:11:11.000 272 33667.86 143.55 17096.46 88888.00 2016-09-28 18:11:12.000 272 33667.90 143.59 17096.44 88888.00 2016-09-28 18:11:13.000 272 33667.90 143.66 17096.44 88888.00 2016-09-28 18:11:14.000 272 33667.86 143.66 17096.42 88888.00 2016-09-28 18:11:15.000 272 33667.91 143.66 17096.40 37760.20 2016-09-28 18:11:16.000 272 33667.88 143.68 17096.42 88888.00 2016-09-28 18:11:17.000 272 33667.88 143.72 17096.48 88888.00 2016-09-28 18:11:18.000 272 33667.89 143.73 17096.42 88888.00 2016-09-28 18:11:19.000 272 33667.90 143.75 17096.39 88888.00 2016-09-28 18:11:20.000 272 33667.92 143.75 17096.37 37760.15 2016-09-28 18:11:21.000 272 33667.97 143.76 17096.37 88888.00 2016-09-28 18:11:22.000 272 33668.00 143.77 17096.38 88888.00 2016-09-28 18:11:23.000 272 33668.01 143.81 17096.42 88888.00 2016-09-28 18:11:24.000 272 33668.03 143.83 17096.43 88888.00 2016-09-28 18:11:25.000 272 33668.05 143.81 17096.43 37760.26 2016-09-28 18:11:26.000 272 33668.10 143.84 17096.45 88888.00 2016-09-28 18:11:27.000 272 33668.13 143.87 17096.41 88888.00 2016-09-28 18:11:28.000 272 33668.15 143.91 17096.41 88888.00 2016-09-28 18:11:29.000 272 33668.13 143.95 17096.42 88888.00 2016-09-28 18:11:30.000 272 33668.14 144.00 17096.43 37760.32 2016-09-28 18:11:31.000 272 33668.14 144.02 17096.40 88888.00 2016-09-28 18:11:32.000 272 33668.14 144.05 17096.37 88888.00 2016-09-28 18:11:33.000 272 33668.17 144.07 17096.41 88888.00 2016-09-28 18:11:34.000 272 33668.19 144.10 17096.41 88888.00 2016-09-28 18:11:35.000 272 33668.18 144.13 17096.40 37760.33 2016-09-28 18:11:36.000 272 33668.20 144.18 17096.36 88888.00 2016-09-28 18:11:37.000 272 33668.19 144.21 17096.37 88888.00 2016-09-28 18:11:38.000 272 33668.16 144.27 17096.35 88888.00 2016-09-28 18:11:39.000 272 33668.20 144.27 17096.37 88888.00 2016-09-28 18:11:40.000 272 33668.17 144.24 17096.35 37760.39 2016-09-28 18:11:41.000 272 33668.19 144.28 17096.35 88888.00 2016-09-28 18:11:42.000 272 33668.23 144.33 17096.39 88888.00 2016-09-28 18:11:43.000 272 33668.23 144.33 17096.37 88888.00 2016-09-28 18:11:44.000 272 33668.24 144.33 17096.37 88888.00 2016-09-28 18:11:45.000 272 33668.27 144.36 17096.39 37760.50 2016-09-28 18:11:46.000 272 33668.27 144.43 17096.36 88888.00 2016-09-28 18:11:47.000 272 33668.31 144.45 17096.35 88888.00 2016-09-28 18:11:48.000 272 33668.31 144.49 17096.32 88888.00 2016-09-28 18:11:49.000 272 33668.35 144.51 17096.29 88888.00 2016-09-28 18:11:50.000 272 33668.40 144.51 17096.31 37760.54 2016-09-28 18:11:51.000 272 33668.41 144.54 17096.32 88888.00 2016-09-28 18:11:52.000 272 33668.45 144.60 17096.32 88888.00 2016-09-28 18:11:53.000 272 33668.46 144.62 17096.29 88888.00 2016-09-28 18:11:54.000 272 33668.45 144.64 17096.32 88888.00 2016-09-28 18:11:55.000 272 33668.46 144.67 17096.33 37760.59 2016-09-28 18:11:56.000 272 33668.51 144.71 17096.31 88888.00 2016-09-28 18:11:57.000 272 33668.50 144.74 17096.30 88888.00 2016-09-28 18:11:58.000 272 33668.52 144.82 17096.30 88888.00 2016-09-28 18:11:59.000 272 33668.54 144.85 17096.31 88888.00 2016-09-28 18:12:00.000 272 33668.57 144.85 17096.33 37760.65 2016-09-28 18:12:01.000 272 33668.55 144.87 17096.31 88888.00 2016-09-28 18:12:02.000 272 33668.50 144.93 17096.31 88888.00 2016-09-28 18:12:03.000 272 33668.51 144.99 17096.35 88888.00 2016-09-28 18:12:04.000 272 33668.51 144.95 17096.32 88888.00 2016-09-28 18:12:05.000 272 33668.54 144.97 17096.31 37760.67 2016-09-28 18:12:06.000 272 33668.52 144.98 17096.34 88888.00 2016-09-28 18:12:07.000 272 33668.49 145.00 17096.29 88888.00 2016-09-28 18:12:08.000 272 33668.49 144.99 17096.26 88888.00 2016-09-28 18:12:09.000 272 33668.53 144.97 17096.25 88888.00 2016-09-28 18:12:10.000 272 33668.55 145.04 17096.29 37760.79 2016-09-28 18:12:11.000 272 33668.56 145.03 17096.31 88888.00 2016-09-28 18:12:12.000 272 33668.53 145.04 17096.28 88888.00 2016-09-28 18:12:13.000 272 33668.54 145.08 17096.28 88888.00 2016-09-28 18:12:14.000 272 33668.51 145.05 17096.29 88888.00 2016-09-28 18:12:15.000 272 33668.53 145.08 17096.27 37760.67 2016-09-28 18:12:16.000 272 33668.57 145.11 17096.27 88888.00 2016-09-28 18:12:17.000 272 33668.62 145.17 17096.29 88888.00 2016-09-28 18:12:18.000 272 33668.68 145.17 17096.31 88888.00 2016-09-28 18:12:19.000 272 33668.67 145.18 17096.31 88888.00 2016-09-28 18:12:20.000 272 33668.67 145.15 17096.29 37760.81 2016-09-28 18:12:21.000 272 33668.69 145.23 17096.29 88888.00 2016-09-28 18:12:22.000 272 33668.68 145.27 17096.26 88888.00 2016-09-28 18:12:23.000 272 33668.73 145.36 17096.26 88888.00 2016-09-28 18:12:24.000 272 33668.72 145.36 17096.26 88888.00 2016-09-28 18:12:25.000 272 33668.73 145.38 17096.26 37760.87 2016-09-28 18:12:26.000 272 33668.77 145.43 17096.24 88888.00 2016-09-28 18:12:27.000 272 33668.78 145.42 17096.26 88888.00 2016-09-28 18:12:28.000 272 33668.82 145.40 17096.30 88888.00 2016-09-28 18:12:29.000 272 33668.86 145.41 17096.26 88888.00 2016-09-28 18:12:30.000 272 33668.93 145.45 17096.23 37760.88 2016-09-28 18:12:31.000 272 33668.93 145.45 17096.17 88888.00 2016-09-28 18:12:32.000 272 33668.92 145.48 17096.20 88888.00 2016-09-28 18:12:33.000 272 33668.89 145.55 17096.23 88888.00 2016-09-28 18:12:34.000 272 33668.88 145.58 17096.25 88888.00 2016-09-28 18:12:35.000 272 33668.91 145.59 17096.24 37761.16 2016-09-28 18:12:36.000 272 33668.92 145.60 17096.22 88888.00 2016-09-28 18:12:37.000 272 33668.98 145.63 17096.23 88888.00 2016-09-28 18:12:38.000 272 33669.01 145.68 17096.21 88888.00 2016-09-28 18:12:39.000 272 33669.03 145.71 17096.19 88888.00 2016-09-28 18:12:40.000 272 33669.07 145.72 17096.20 37761.14 2016-09-28 18:12:41.000 272 33669.06 145.74 17096.20 88888.00 2016-09-28 18:12:42.000 272 33669.12 145.77 17096.18 88888.00 2016-09-28 18:12:43.000 272 33669.14 145.81 17096.14 88888.00 2016-09-28 18:12:44.000 272 33669.19 145.85 17096.15 88888.00 2016-09-28 18:12:45.000 272 33669.23 145.88 17096.19 37761.21 2016-09-28 18:12:46.000 272 33669.20 145.84 17096.18 88888.00 2016-09-28 18:12:47.000 272 33669.21 145.86 17096.18 88888.00 2016-09-28 18:12:48.000 272 33669.21 145.92 17096.19 88888.00 2016-09-28 18:12:49.000 272 33669.26 145.91 17096.17 88888.00 2016-09-28 18:12:50.000 272 33669.34 145.91 17096.17 37761.28 2016-09-28 18:12:51.000 272 33669.36 145.95 17096.17 88888.00 2016-09-28 18:12:52.000 272 33669.39 145.98 17096.18 88888.00 2016-09-28 18:12:53.000 272 33669.43 145.98 17096.16 88888.00 2016-09-28 18:12:54.000 272 33669.45 145.99 17096.14 88888.00 2016-09-28 18:12:55.000 272 33669.47 146.05 17096.11 37761.48 2016-09-28 18:12:56.000 272 33669.50 146.04 17096.17 88888.00 2016-09-28 18:12:57.000 272 33669.56 146.07 17096.15 88888.00 2016-09-28 18:12:58.000 272 33669.61 146.13 17096.14 88888.00 2016-09-28 18:12:59.000 272 33669.61 146.17 17096.18 88888.00 2016-09-28 18:13:00.000 272 33669.64 146.23 17096.19 37761.61 2016-09-28 18:13:01.000 272 33669.66 146.24 17096.17 88888.00 2016-09-28 18:13:02.000 272 33669.69 146.24 17096.16 88888.00 2016-09-28 18:13:03.000 272 33669.73 146.25 17096.15 88888.00 2016-09-28 18:13:04.000 272 33669.73 146.30 17096.11 88888.00 2016-09-28 18:13:05.000 272 33669.75 146.32 17096.16 37761.73 2016-09-28 18:13:06.000 272 33669.80 146.31 17096.15 88888.00 2016-09-28 18:13:07.000 272 33669.84 146.32 17096.13 88888.00 2016-09-28 18:13:08.000 272 33669.85 146.32 17096.11 88888.00 2016-09-28 18:13:09.000 272 33669.90 146.33 17096.16 88888.00 2016-09-28 18:13:10.000 272 33669.88 146.31 17096.15 37761.82 2016-09-28 18:13:11.000 272 33669.91 146.30 17096.15 88888.00 2016-09-28 18:13:12.000 272 33669.91 146.34 17096.14 88888.00 2016-09-28 18:13:13.000 272 33669.96 146.36 17096.14 88888.00 2016-09-28 18:13:14.000 272 33669.98 146.40 17096.12 88888.00 2016-09-28 18:13:15.000 272 33669.93 146.36 17096.11 37761.74 2016-09-28 18:13:16.000 272 33669.89 146.38 17096.11 88888.00 2016-09-28 18:13:17.000 272 33669.88 146.44 17096.15 88888.00 2016-09-28 18:13:18.000 272 33669.91 146.45 17096.18 88888.00 2016-09-28 18:13:19.000 272 33669.86 146.44 17096.21 88888.00 2016-09-28 18:13:20.000 272 33669.84 146.48 17096.19 37761.79 2016-09-28 18:13:21.000 272 33669.87 146.49 17096.19 88888.00 2016-09-28 18:13:22.000 272 33669.91 146.45 17096.19 88888.00 2016-09-28 18:13:23.000 272 33669.93 146.45 17096.19 88888.00 2016-09-28 18:13:24.000 272 33669.97 146.48 17096.15 88888.00 2016-09-28 18:13:25.000 272 33669.99 146.52 17096.17 37761.84 2016-09-28 18:13:26.000 272 33670.03 146.54 17096.16 88888.00 2016-09-28 18:13:27.000 272 33670.03 146.56 17096.18 88888.00 2016-09-28 18:13:28.000 272 33670.01 146.55 17096.15 88888.00 2016-09-28 18:13:29.000 272 33670.02 146.56 17096.17 88888.00 2016-09-28 18:13:30.000 272 33670.02 146.59 17096.15 37761.86 2016-09-28 18:13:31.000 272 33670.04 146.59 17096.12 88888.00 2016-09-28 18:13:32.000 272 33670.06 146.64 17096.10 88888.00 2016-09-28 18:13:33.000 272 33670.08 146.66 17096.09 88888.00 2016-09-28 18:13:34.000 272 33670.07 146.67 17096.08 88888.00 2016-09-28 18:13:35.000 272 33670.07 146.69 17096.07 37761.86 2016-09-28 18:13:36.000 272 33670.07 146.68 17096.07 88888.00 2016-09-28 18:13:37.000 272 33670.08 146.70 17096.11 88888.00 2016-09-28 18:13:38.000 272 33670.08 146.77 17096.10 88888.00 2016-09-28 18:13:39.000 272 33670.11 146.79 17096.14 88888.00 2016-09-28 18:13:40.000 272 33670.13 146.79 17096.13 37762.06 2016-09-28 18:13:41.000 272 33670.14 146.83 17096.13 88888.00 2016-09-28 18:13:42.000 272 33670.16 146.84 17096.08 88888.00 2016-09-28 18:13:43.000 272 33670.18 146.85 17096.08 88888.00 2016-09-28 18:13:44.000 272 33670.21 146.86 17096.06 88888.00 2016-09-28 18:13:45.000 272 33670.25 146.87 17096.06 37762.13 2016-09-28 18:13:46.000 272 33670.25 146.88 17096.09 88888.00 2016-09-28 18:13:47.000 272 33670.27 146.88 17096.12 88888.00 2016-09-28 18:13:48.000 272 33670.30 146.91 17096.11 88888.00 2016-09-28 18:13:49.000 272 33670.32 146.91 17096.10 88888.00 2016-09-28 18:13:50.000 272 33670.36 146.93 17096.10 37762.14 2016-09-28 18:13:51.000 272 33670.36 146.95 17096.09 88888.00 2016-09-28 18:13:52.000 272 33670.39 146.95 17096.10 88888.00 2016-09-28 18:13:53.000 272 33670.43 146.94 17096.14 88888.00 2016-09-28 18:13:54.000 272 33670.47 146.98 17096.13 88888.00 2016-09-28 18:13:55.000 272 33670.53 146.95 17096.11 37762.24 2016-09-28 18:13:56.000 272 33670.51 146.92 17096.11 88888.00 2016-09-28 18:13:57.000 272 33670.52 146.94 17096.09 88888.00 2016-09-28 18:13:58.000 272 33670.54 146.94 17096.09 88888.00 2016-09-28 18:13:59.000 272 33670.56 146.97 17096.09 88888.00 2016-09-28 18:14:00.000 272 33670.59 146.99 17096.12 37762.36 2016-09-28 18:14:01.000 272 33670.63 147.03 17096.09 88888.00 2016-09-28 18:14:02.000 272 33670.65 147.02 17096.07 88888.00 2016-09-28 18:14:03.000 272 33670.65 147.00 17096.09 88888.00 2016-09-28 18:14:04.000 272 33670.67 147.03 17096.08 88888.00 2016-09-28 18:14:05.000 272 33670.69 147.06 17096.08 37762.48 2016-09-28 18:14:06.000 272 33670.69 147.09 17096.11 88888.00 2016-09-28 18:14:07.000 272 33670.70 147.13 17096.09 88888.00 2016-09-28 18:14:08.000 272 33670.73 147.14 17096.08 88888.00 2016-09-28 18:14:09.000 272 33670.73 147.15 17096.10 88888.00 2016-09-28 18:14:10.000 272 33670.75 147.15 17096.12 37762.50 2016-09-28 18:14:11.000 272 33670.75 147.22 17096.11 88888.00 2016-09-28 18:14:12.000 272 33670.79 147.20 17096.10 88888.00 2016-09-28 18:14:13.000 272 33670.80 147.18 17096.08 88888.00 2016-09-28 18:14:14.000 272 33670.81 147.18 17096.09 88888.00 2016-09-28 18:14:15.000 272 33670.81 147.22 17096.13 37762.57 2016-09-28 18:14:16.000 272 33670.86 147.24 17096.09 88888.00 2016-09-28 18:14:17.000 272 33670.91 147.25 17096.07 88888.00 2016-09-28 18:14:18.000 272 33670.97 147.23 17096.04 88888.00 2016-09-28 18:14:19.000 272 33671.03 147.30 17096.06 88888.00 2016-09-28 18:14:20.000 272 33671.01 147.31 17096.06 37762.69 2016-09-28 18:14:21.000 272 33671.02 147.28 17096.06 88888.00 2016-09-28 18:14:22.000 272 33670.99 147.30 17096.03 88888.00 2016-09-28 18:14:23.000 272 33671.02 147.34 17096.06 88888.00 2016-09-28 18:14:24.000 272 33671.02 147.33 17096.06 88888.00 2016-09-28 18:14:25.000 272 33671.04 147.37 17096.05 37762.73 2016-09-28 18:14:26.000 272 33671.03 147.42 17096.06 88888.00 2016-09-28 18:14:27.000 272 33671.04 147.44 17096.05 88888.00 2016-09-28 18:14:28.000 272 33671.04 147.49 17096.00 88888.00 2016-09-28 18:14:29.000 272 33671.03 147.54 17096.00 88888.00 2016-09-28 18:14:30.000 272 33671.08 147.54 17096.04 37762.90 2016-09-28 18:14:31.000 272 33671.12 147.55 17096.03 88888.00 2016-09-28 18:14:32.000 272 33671.11 147.58 17096.00 88888.00 2016-09-28 18:14:33.000 272 33671.10 147.63 17096.00 88888.00 2016-09-28 18:14:34.000 272 33671.05 147.65 17095.96 88888.00 2016-09-28 18:14:35.000 272 33671.06 147.70 17095.96 37762.77 2016-09-28 18:14:36.000 272 33671.07 147.72 17095.97 88888.00 2016-09-28 18:14:37.000 272 33671.11 147.75 17096.03 88888.00 2016-09-28 18:14:38.000 272 33671.15 147.72 17096.03 88888.00 2016-09-28 18:14:39.000 272 33671.13 147.72 17095.99 88888.00 2016-09-28 18:14:40.000 272 33671.12 147.73 17096.02 37762.85 2016-09-28 18:14:41.000 272 33671.12 147.74 17096.06 88888.00 2016-09-28 18:14:42.000 272 33671.14 147.73 17096.07 88888.00 2016-09-28 18:14:43.000 272 33671.18 147.76 17096.07 88888.00 2016-09-28 18:14:44.000 272 33671.17 147.79 17096.05 88888.00 2016-09-28 18:14:45.000 272 33671.16 147.81 17096.06 37762.97 2016-09-28 18:14:46.000 272 33671.17 147.88 17096.04 88888.00 2016-09-28 18:14:47.000 272 33671.23 147.87 17096.02 88888.00 2016-09-28 18:14:48.000 272 33671.27 147.86 17096.01 88888.00 2016-09-28 18:14:49.000 272 33671.29 147.90 17096.00 88888.00 2016-09-28 18:14:50.000 272 33671.29 147.93 17096.00 37763.10 2016-09-28 18:14:51.000 272 33671.31 147.98 17096.07 88888.00 2016-09-28 18:14:52.000 272 33671.37 148.00 17096.00 88888.00 2016-09-28 18:14:53.000 272 33671.43 148.05 17095.99 88888.00 2016-09-28 18:14:54.000 272 33671.51 148.09 17096.00 88888.00 2016-09-28 18:14:55.000 272 33671.57 148.13 17096.00 37763.13 2016-09-28 18:14:56.000 272 33671.61 148.08 17096.00 88888.00 2016-09-28 18:14:57.000 272 33671.64 148.07 17095.99 88888.00 2016-09-28 18:14:58.000 272 33671.62 148.12 17095.94 88888.00 2016-09-28 18:14:59.000 272 33671.66 148.18 17095.92 88888.00 2016-09-28 18:15:00.000 272 33671.69 148.22 17095.94 37763.35 2016-09-28 18:15:01.000 272 33671.76 148.23 17095.92 88888.00 2016-09-28 18:15:02.000 272 33671.76 148.23 17095.94 88888.00 2016-09-28 18:15:03.000 272 33671.79 148.24 17095.92 88888.00 2016-09-28 18:15:04.000 272 33671.84 148.23 17095.93 88888.00 2016-09-28 18:15:05.000 272 33671.88 148.26 17095.94 37763.45 2016-09-28 18:15:06.000 272 33671.91 148.30 17095.95 88888.00 2016-09-28 18:15:07.000 272 33671.91 148.34 17095.92 88888.00 2016-09-28 18:15:08.000 272 33671.89 148.37 17095.93 88888.00 2016-09-28 18:15:09.000 272 33671.96 148.37 17095.91 88888.00 2016-09-28 18:15:10.000 272 33671.92 148.38 17095.94 37763.56 2016-09-28 18:15:11.000 272 33671.92 148.40 17095.90 88888.00 2016-09-28 18:15:12.000 272 33671.91 148.45 17095.89 88888.00 2016-09-28 18:15:13.000 272 33671.91 148.49 17095.87 88888.00 2016-09-28 18:15:14.000 272 33671.96 148.51 17095.90 88888.00 2016-09-28 18:15:15.000 272 33671.99 148.54 17095.95 37763.57 2016-09-28 18:15:16.000 272 33672.00 148.52 17095.93 88888.00 2016-09-28 18:15:17.000 272 33671.95 148.54 17095.85 88888.00 2016-09-28 18:15:18.000 272 33671.96 148.55 17095.91 88888.00 2016-09-28 18:15:19.000 272 33671.99 148.54 17095.92 88888.00 2016-09-28 18:15:20.000 272 33672.00 148.55 17095.92 37763.64 2016-09-28 18:15:21.000 272 33672.04 148.56 17095.91 88888.00 2016-09-28 18:15:22.000 272 33672.05 148.51 17095.89 88888.00 2016-09-28 18:15:23.000 272 33672.07 148.52 17095.84 88888.00 2016-09-28 18:15:24.000 272 33672.05 148.55 17095.82 88888.00 2016-09-28 18:15:25.000 272 33672.05 148.56 17095.86 37763.73 2016-09-28 18:15:26.000 272 33672.07 148.59 17095.89 88888.00 2016-09-28 18:15:27.000 272 33672.07 148.63 17095.85 88888.00 2016-09-28 18:15:28.000 272 33672.11 148.63 17095.85 88888.00 2016-09-28 18:15:29.000 272 33672.14 148.66 17095.87 88888.00 2016-09-28 18:15:30.000 272 33672.12 148.69 17095.85 37763.71 2016-09-28 18:15:31.000 272 33672.15 148.68 17095.86 88888.00 2016-09-28 18:15:32.000 272 33672.16 148.71 17095.87 88888.00 2016-09-28 18:15:33.000 272 33672.16 148.74 17095.89 88888.00 2016-09-28 18:15:34.000 272 33672.22 148.77 17095.86 88888.00 2016-09-28 18:15:35.000 272 33672.28 148.81 17095.86 37763.80 2016-09-28 18:15:36.000 272 33672.28 148.81 17095.88 88888.00 2016-09-28 18:15:37.000 272 33672.28 148.82 17095.87 88888.00 2016-09-28 18:15:38.000 272 33672.26 148.81 17095.87 88888.00 2016-09-28 18:15:39.000 272 33672.29 148.87 17095.88 88888.00 2016-09-28 18:15:40.000 272 33672.32 148.88 17095.86 37763.93 2016-09-28 18:15:41.000 272 33672.37 148.89 17095.83 88888.00 2016-09-28 18:15:42.000 272 33672.36 148.89 17095.79 88888.00 2016-09-28 18:15:43.000 272 33672.34 148.88 17095.80 88888.00 2016-09-28 18:15:44.000 272 33672.33 148.92 17095.82 88888.00 2016-09-28 18:15:45.000 272 33672.38 148.91 17095.84 37763.95 2016-09-28 18:15:46.000 272 33672.41 148.93 17095.86 88888.00 2016-09-28 18:15:47.000 272 33672.40 148.98 17095.82 88888.00 2016-09-28 18:15:48.000 272 33672.40 148.96 17095.80 88888.00 2016-09-28 18:15:49.000 272 33672.43 148.97 17095.87 88888.00 2016-09-28 18:15:50.000 272 33672.42 148.96 17095.85 37763.95 2016-09-28 18:15:51.000 272 33672.42 148.98 17095.87 88888.00 2016-09-28 18:15:52.000 272 33672.42 149.00 17095.86 88888.00 2016-09-28 18:15:53.000 272 33672.51 149.04 17095.85 88888.00 2016-09-28 18:15:54.000 272 33672.58 149.04 17095.84 88888.00 2016-09-28 18:15:55.000 272 33672.63 149.08 17095.84 37764.10 2016-09-28 18:15:56.000 272 33672.62 149.09 17095.87 88888.00 2016-09-28 18:15:57.000 272 33672.65 149.10 17095.90 88888.00 2016-09-28 18:15:58.000 272 33672.66 149.13 17095.86 88888.00 2016-09-28 18:15:59.000 272 33672.64 149.16 17095.88 88888.00 2016-09-28 18:16:00.000 272 33672.65 149.19 17095.87 37764.20 2016-09-28 18:16:01.000 272 33672.71 149.23 17095.84 88888.00 2016-09-28 18:16:02.000 272 33672.74 149.28 17095.86 88888.00 2016-09-28 18:16:03.000 272 33672.76 149.27 17095.89 88888.00 2016-09-28 18:16:04.000 272 33672.78 149.32 17095.92 88888.00 2016-09-28 18:16:05.000 272 33672.75 149.34 17095.90 37764.24 2016-09-28 18:16:06.000 272 33672.79 149.31 17095.88 88888.00 2016-09-28 18:16:07.000 272 33672.87 149.33 17095.85 88888.00 2016-09-28 18:16:08.000 272 33672.93 149.36 17095.86 88888.00 2016-09-28 18:16:09.000 272 33672.97 149.38 17095.86 88888.00 2016-09-28 18:16:10.000 272 33672.99 149.35 17095.85 37764.33 2016-09-28 18:16:11.000 272 33672.99 149.36 17095.87 88888.00 2016-09-28 18:16:12.000 272 33672.99 149.38 17095.85 88888.00 2016-09-28 18:16:13.000 272 33673.02 149.41 17095.84 88888.00 2016-09-28 18:16:14.000 272 33673.07 149.40 17095.82 88888.00 2016-09-28 18:16:15.000 272 33673.09 149.42 17095.84 37764.46 2016-09-28 18:16:16.000 272 33673.13 149.43 17095.87 88888.00 2016-09-28 18:16:17.000 272 33673.12 149.41 17095.80 88888.00 2016-09-28 18:16:18.000 272 33673.14 149.41 17095.80 88888.00 2016-09-28 18:16:19.000 272 33673.18 149.42 17095.80 88888.00 2016-09-28 18:16:20.000 272 33673.21 149.49 17095.80 37764.56 2016-09-28 18:16:21.000 272 33673.20 149.49 17095.78 88888.00 2016-09-28 18:16:22.000 272 33673.20 149.54 17095.78 88888.00 2016-09-28 18:16:23.000 272 33673.21 149.58 17095.84 88888.00 2016-09-28 18:16:24.000 272 33673.21 149.63 17095.85 88888.00 2016-09-28 18:16:25.000 272 33673.21 149.64 17095.83 37764.67 2016-09-28 18:16:26.000 272 33673.20 149.70 17095.84 88888.00 2016-09-28 18:16:27.000 272 33673.19 149.74 17095.84 88888.00 2016-09-28 18:16:28.000 272 33673.19 149.73 17095.86 88888.00 2016-09-28 18:16:29.000 272 33673.20 149.79 17095.86 88888.00 2016-09-28 18:16:30.000 272 33673.21 149.81 17095.82 37764.67 2016-09-28 18:16:31.000 272 33673.24 149.84 17095.81 88888.00 2016-09-28 18:16:32.000 272 33673.30 149.90 17095.81 88888.00 2016-09-28 18:16:33.000 272 33673.29 149.96 17095.83 88888.00 2016-09-28 18:16:34.000 272 33673.27 149.96 17095.80 88888.00 2016-09-28 18:16:35.000 272 33673.30 149.94 17095.79 37764.72 2016-09-28 18:16:36.000 272 33673.32 149.93 17095.80 88888.00 2016-09-28 18:16:37.000 272 33673.38 149.96 17095.82 88888.00 2016-09-28 18:16:38.000 272 33673.34 149.98 17095.76 88888.00 2016-09-28 18:16:39.000 272 33673.33 150.00 17095.76 88888.00 2016-09-28 18:16:40.000 272 33673.36 150.02 17095.73 37764.73 2016-09-28 18:16:41.000 272 33673.42 150.07 17095.78 88888.00 2016-09-28 18:16:42.000 272 33673.49 150.06 17095.78 88888.00 2016-09-28 18:16:43.000 272 33673.55 150.13 17095.79 88888.00 2016-09-28 18:16:44.000 272 33673.54 150.13 17095.76 88888.00 2016-09-28 18:16:45.000 272 33673.54 150.09 17095.76 37764.86 2016-09-28 18:16:46.000 272 33673.61 150.12 17095.75 88888.00 2016-09-28 18:16:47.000 272 33673.66 150.13 17095.75 88888.00 2016-09-28 18:16:48.000 272 33673.63 150.15 17095.75 88888.00 2016-09-28 18:16:49.000 272 33673.64 150.20 17095.72 88888.00 2016-09-28 18:16:50.000 272 33673.65 150.17 17095.74 37764.98 2016-09-28 18:16:51.000 272 33673.69 150.19 17095.73 88888.00 2016-09-28 18:16:52.000 272 33673.65 150.21 17095.75 88888.00 2016-09-28 18:16:53.000 272 33673.65 150.25 17095.74 88888.00 2016-09-28 18:16:54.000 272 33673.68 150.27 17095.77 88888.00 2016-09-28 18:16:55.000 272 33673.71 150.26 17095.77 37765.06 2016-09-28 18:16:56.000 272 33673.73 150.28 17095.71 88888.00 2016-09-28 18:16:57.000 272 33673.74 150.29 17095.69 88888.00 2016-09-28 18:16:58.000 272 33673.73 150.29 17095.76 88888.00 2016-09-28 18:16:59.000 272 33673.73 150.31 17095.76 88888.00 2016-09-28 18:17:00.000 272 33673.73 150.29 17095.77 37764.98 2016-09-28 18:17:01.000 272 33673.76 150.33 17095.81 88888.00 2016-09-28 18:17:02.000 272 33673.76 150.39 17095.76 88888.00 2016-09-28 18:17:03.000 272 33673.80 150.41 17095.74 88888.00 2016-09-28 18:17:04.000 272 33673.80 150.43 17095.71 88888.00 2016-09-28 18:17:05.000 272 33673.83 150.46 17095.71 37764.99 2016-09-28 18:17:06.000 272 33673.88 150.45 17095.71 88888.00 2016-09-28 18:17:07.000 272 33673.88 150.50 17095.71 88888.00 2016-09-28 18:17:08.000 272 33673.87 150.53 17095.75 88888.00 2016-09-28 18:17:09.000 272 33673.86 150.55 17095.76 88888.00 2016-09-28 18:17:10.000 272 33673.87 150.62 17095.77 37765.12 2016-09-28 18:17:11.000 272 33673.86 150.67 17095.80 88888.00 2016-09-28 18:17:12.000 272 33673.88 150.71 17095.81 88888.00 2016-09-28 18:17:13.000 272 33673.89 150.69 17095.79 88888.00 2016-09-28 18:17:14.000 272 33673.89 150.64 17095.75 88888.00 2016-09-28 18:17:15.000 272 33673.81 150.68 17095.74 37765.19 2016-09-28 18:17:16.000 272 33673.82 150.71 17095.72 88888.00 2016-09-28 18:17:17.000 272 33673.86 150.68 17095.72 88888.00 2016-09-28 18:17:18.000 272 33673.83 150.70 17095.68 88888.00 2016-09-28 18:17:19.000 272 33673.89 150.70 17095.71 88888.00 2016-09-28 18:17:20.000 272 33673.92 150.70 17095.75 37765.10 2016-09-28 18:17:21.000 272 33673.91 150.71 17095.75 88888.00 2016-09-28 18:17:22.000 272 33673.95 150.72 17095.74 88888.00 2016-09-28 18:17:23.000 272 33673.95 150.73 17095.74 88888.00 2016-09-28 18:17:24.000 272 33674.01 150.72 17095.77 88888.00 2016-09-28 18:17:25.000 272 33674.11 150.74 17095.72 37765.34 2016-09-28 18:17:26.000 272 33674.16 150.75 17095.70 88888.00 2016-09-28 18:17:27.000 272 33674.23 150.73 17095.71 88888.00 2016-09-28 18:17:28.000 272 33674.23 150.76 17095.70 88888.00 2016-09-28 18:17:29.000 272 33674.26 150.74 17095.70 88888.00 2016-09-28 18:17:30.000 272 33674.29 150.75 17095.66 37765.45 2016-09-28 18:17:31.000 272 33674.33 150.81 17095.70 88888.00 2016-09-28 18:17:32.000 272 33674.32 150.84 17095.73 88888.00 2016-09-28 18:17:33.000 272 33674.30 150.86 17095.72 88888.00 2016-09-28 18:17:34.000 272 33674.30 150.92 17095.73 88888.00 2016-09-28 18:17:35.000 272 33674.31 150.89 17095.71 37765.55 2016-09-28 18:17:36.000 272 33674.25 150.83 17095.68 88888.00 2016-09-28 18:17:37.000 272 33674.23 150.85 17095.73 88888.00 2016-09-28 18:17:38.000 272 33674.21 150.88 17095.76 88888.00 2016-09-28 18:17:39.000 272 33674.21 150.90 17095.75 88888.00 2016-09-28 18:17:40.000 272 33674.19 150.90 17095.74 37765.51 2016-09-28 18:17:41.000 272 33674.18 150.94 17095.74 88888.00 2016-09-28 18:17:42.000 272 33674.18 150.94 17095.77 88888.00 2016-09-28 18:17:43.000 272 33674.16 150.96 17095.71 88888.00 2016-09-28 18:17:44.000 272 33674.16 150.94 17095.69 88888.00 2016-09-28 18:17:45.000 272 33674.21 150.96 17095.74 37765.48 2016-09-28 18:17:46.000 272 33674.24 150.98 17095.76 88888.00 2016-09-28 18:17:47.000 272 33674.27 151.01 17095.75 88888.00 2016-09-28 18:17:48.000 272 33674.19 151.03 17095.79 88888.00 2016-09-28 18:17:49.000 272 33674.22 151.03 17095.80 88888.00 2016-09-28 18:17:50.000 272 33674.26 151.06 17095.75 37765.57 2016-09-28 18:17:51.000 272 33674.26 151.09 17095.74 88888.00 2016-09-28 18:17:52.000 272 33674.25 151.11 17095.77 88888.00 2016-09-28 18:17:53.000 272 33674.25 151.17 17095.76 88888.00 2016-09-28 18:17:54.000 272 33674.25 151.19 17095.76 88888.00 2016-09-28 18:17:55.000 272 33674.28 151.22 17095.76 37765.49 2016-09-28 18:17:56.000 272 33674.29 151.26 17095.75 88888.00 2016-09-28 18:17:57.000 272 33674.34 151.33 17095.78 88888.00 2016-09-28 18:17:58.000 272 33674.33 151.37 17095.76 88888.00 2016-09-28 18:17:59.000 272 33674.31 151.37 17095.77 88888.00 2016-09-28 18:18:00.000 272 33674.34 151.41 17095.78 37765.62 2016-09-28 18:18:01.000 272 33674.37 151.44 17095.79 88888.00 2016-09-28 18:18:02.000 272 33674.36 151.47 17095.79 88888.00 2016-09-28 18:18:03.000 272 33674.38 151.51 17095.80 88888.00 2016-09-28 18:18:04.000 272 33674.42 151.55 17095.79 88888.00 2016-09-28 18:18:05.000 272 33674.45 151.56 17095.77 37765.63 2016-09-28 18:18:06.000 272 33674.48 151.55 17095.76 88888.00 2016-09-28 18:18:07.000 272 33674.47 151.57 17095.76 88888.00 2016-09-28 18:18:08.000 272 33674.50 151.60 17095.75 88888.00 2016-09-28 18:18:09.000 272 33674.54 151.68 17095.75 88888.00 2016-09-28 18:18:10.000 272 33674.54 151.70 17095.73 37765.83 2016-09-28 18:18:11.000 272 33674.57 151.72 17095.72 88888.00 2016-09-28 18:18:12.000 272 33674.55 151.74 17095.73 88888.00 2016-09-28 18:18:13.000 272 33674.53 151.73 17095.75 88888.00 2016-09-28 18:18:14.000 272 33674.64 151.74 17095.71 88888.00 2016-09-28 18:18:15.000 272 33674.65 151.77 17095.70 37765.82 2016-09-28 18:18:16.000 272 33674.69 151.80 17095.73 88888.00 2016-09-28 18:18:17.000 272 33674.74 151.88 17095.73 88888.00 2016-09-28 18:18:18.000 272 33674.76 151.89 17095.76 88888.00 2016-09-28 18:18:19.000 272 33674.83 151.88 17095.75 88888.00 2016-09-28 18:18:20.000 272 33674.86 151.89 17095.73 37765.95 2016-09-28 18:18:21.000 272 33674.85 151.90 17095.76 88888.00 2016-09-28 18:18:22.000 272 33674.91 151.91 17095.75 88888.00 2016-09-28 18:18:23.000 272 33674.96 151.91 17095.75 88888.00 2016-09-28 18:18:24.000 272 33674.99 151.89 17095.71 88888.00 2016-09-28 18:18:25.000 272 33675.02 151.94 17095.69 37766.17 2016-09-28 18:18:26.000 272 33675.08 151.98 17095.69 88888.00 2016-09-28 18:18:27.000 272 33675.16 152.00 17095.74 88888.00 2016-09-28 18:18:28.000 272 33675.18 152.01 17095.71 88888.00 2016-09-28 18:18:29.000 272 33675.23 152.01 17095.67 88888.00 2016-09-28 18:18:30.000 272 33675.28 152.00 17095.68 37766.21 2016-09-28 18:18:31.000 272 33675.29 152.02 17095.68 88888.00 2016-09-28 18:18:32.000 272 33675.34 152.05 17095.70 88888.00 2016-09-28 18:18:33.000 272 33675.38 152.06 17095.74 88888.00 2016-09-28 18:18:34.000 272 33675.39 152.07 17095.74 88888.00 2016-09-28 18:18:35.000 272 33675.41 152.10 17095.70 37766.37 2016-09-28 18:18:36.000 272 33675.40 152.08 17095.71 88888.00 2016-09-28 18:18:37.000 272 33675.42 152.15 17095.70 88888.00 2016-09-28 18:18:38.000 272 33675.43 152.18 17095.67 88888.00 2016-09-28 18:18:39.000 272 33675.47 152.20 17095.67 88888.00 2016-09-28 18:18:40.000 272 33675.46 152.22 17095.65 37766.47 2016-09-28 18:18:41.000 272 33675.54 152.22 17095.70 88888.00 2016-09-28 18:18:42.000 272 33675.56 152.18 17095.70 88888.00 2016-09-28 18:18:43.000 272 33675.55 152.18 17095.69 88888.00 2016-09-28 18:18:44.000 272 33675.53 152.16 17095.72 88888.00 2016-09-28 18:18:45.000 272 33675.56 152.20 17095.67 37766.59 2016-09-28 18:18:46.000 272 33675.56 152.23 17095.63 88888.00 2016-09-28 18:18:47.000 272 33675.58 152.24 17095.62 88888.00 2016-09-28 18:18:48.000 272 33675.61 152.20 17095.61 88888.00 2016-09-28 18:18:49.000 272 33675.64 152.22 17095.60 88888.00 2016-09-28 18:18:50.000 272 33675.67 152.26 17095.59 37766.63 2016-09-28 18:18:51.000 272 33675.67 152.29 17095.64 88888.00 2016-09-28 18:18:52.000 272 33675.64 152.30 17095.66 88888.00 2016-09-28 18:18:53.000 272 33675.67 152.31 17095.67 88888.00 2016-09-28 18:18:54.000 272 33675.70 152.33 17095.68 88888.00 2016-09-28 18:18:55.000 272 33675.70 152.38 17095.66 37766.69 2016-09-28 18:18:56.000 272 33675.67 152.40 17095.68 88888.00 2016-09-28 18:18:57.000 272 33675.64 152.39 17095.65 88888.00 2016-09-28 18:18:58.000 272 33675.59 152.41 17095.66 88888.00 2016-09-28 18:18:59.000 272 33675.62 152.42 17095.67 88888.00 2016-09-28 18:19:00.000 272 33675.68 152.44 17095.65 37766.74 2016-09-28 18:19:01.000 272 33675.66 152.45 17095.66 88888.00 2016-09-28 18:19:02.000 272 33675.64 152.46 17095.65 88888.00 2016-09-28 18:19:03.000 272 33675.70 152.42 17095.65 88888.00 2016-09-28 18:19:04.000 272 33675.72 152.40 17095.65 88888.00 2016-09-28 18:19:05.000 272 33675.76 152.45 17095.66 37766.67 2016-09-28 18:19:06.000 272 33675.76 152.44 17095.65 88888.00 2016-09-28 18:19:07.000 272 33675.75 152.44 17095.64 88888.00 2016-09-28 18:19:08.000 272 33675.76 152.48 17095.65 88888.00 2016-09-28 18:19:09.000 272 33675.81 152.52 17095.62 88888.00 2016-09-28 18:19:10.000 272 33675.82 152.56 17095.61 37766.77 2016-09-28 18:19:11.000 272 33675.80 152.58 17095.64 88888.00 2016-09-28 18:19:12.000 272 33675.83 152.62 17095.65 88888.00 2016-09-28 18:19:13.000 272 33675.87 152.66 17095.65 88888.00 2016-09-28 18:19:14.000 272 33675.92 152.67 17095.63 88888.00 2016-09-28 18:19:15.000 272 33675.99 152.71 17095.64 37766.89 2016-09-28 18:19:16.000 272 33676.00 152.76 17095.58 88888.00 2016-09-28 18:19:17.000 272 33676.02 152.72 17095.57 88888.00 2016-09-28 18:19:18.000 272 33676.02 152.72 17095.59 88888.00 2016-09-28 18:19:19.000 272 33676.06 152.77 17095.62 88888.00 2016-09-28 18:19:20.000 272 33676.07 152.74 17095.64 37767.00 2016-09-28 18:19:21.000 272 33676.12 152.76 17095.62 88888.00 2016-09-28 18:19:22.000 272 33676.15 152.79 17095.61 88888.00 2016-09-28 18:19:23.000 272 33676.17 152.81 17095.64 88888.00 2016-09-28 18:19:24.000 272 33676.21 152.84 17095.66 88888.00 2016-09-28 18:19:25.000 272 33676.25 152.86 17095.61 37767.20 2016-09-28 18:19:26.000 272 33676.28 152.91 17095.59 88888.00 2016-09-28 18:19:27.000 272 33676.28 152.93 17095.60 88888.00 2016-09-28 18:19:28.000 272 33676.27 152.97 17095.57 88888.00 2016-09-28 18:19:29.000 272 33676.23 152.98 17095.53 88888.00 2016-09-28 18:19:30.000 272 33676.24 152.98 17095.53 37767.30 2016-09-28 18:19:31.000 272 33676.23 153.01 17095.58 88888.00 2016-09-28 18:19:32.000 272 33676.28 153.06 17095.59 88888.00 2016-09-28 18:19:33.000 272 33676.33 153.08 17095.59 88888.00 2016-09-28 18:19:34.000 272 33676.35 153.07 17095.63 88888.00 2016-09-28 18:19:35.000 272 33676.38 153.12 17095.62 37767.26 2016-09-28 18:19:36.000 272 33676.42 153.11 17095.61 88888.00 2016-09-28 18:19:37.000 272 33676.46 153.07 17095.63 88888.00 2016-09-28 18:19:38.000 272 33676.51 153.05 17095.63 88888.00 2016-09-28 18:19:39.000 272 33676.55 153.08 17095.59 88888.00 2016-09-28 18:19:40.000 272 33676.59 153.14 17095.57 37767.44 2016-09-28 18:19:41.000 272 33676.63 153.19 17095.52 88888.00 2016-09-28 18:19:42.000 272 33676.70 153.22 17095.52 88888.00 2016-09-28 18:19:43.000 272 33676.76 153.19 17095.56 88888.00 2016-09-28 18:19:44.000 272 33676.77 153.13 17095.58 88888.00 2016-09-28 18:19:45.000 272 33676.78 153.09 17095.53 37767.63 2016-09-28 18:19:46.000 272 33676.82 153.08 17095.52 88888.00 2016-09-28 18:19:47.000 272 33676.84 153.10 17095.50 88888.00 2016-09-28 18:19:48.000 272 33676.88 153.08 17095.53 88888.00 2016-09-28 18:19:49.000 272 33676.94 153.12 17095.51 88888.00 2016-09-28 18:19:50.000 272 33677.01 153.16 17095.51 37767.73 2016-09-28 18:19:51.000 272 33677.03 153.20 17095.49 88888.00 2016-09-28 18:19:52.000 272 33677.04 153.18 17095.50 88888.00 2016-09-28 18:19:53.000 272 33677.04 153.16 17095.53 88888.00 2016-09-28 18:19:54.000 272 33677.01 153.19 17095.55 88888.00 2016-09-28 18:19:55.000 272 33677.06 153.23 17095.54 37767.86 2016-09-28 18:19:56.000 272 33677.15 153.25 17095.54 88888.00 2016-09-28 18:19:57.000 272 33677.16 153.26 17095.55 88888.00 2016-09-28 18:19:58.000 272 33677.15 153.27 17095.50 88888.00 2016-09-28 18:19:59.000 272 33677.18 153.31 17095.48 88888.00 2016-09-28 18:20:00.000 272 33677.22 153.31 17095.53 37767.98 2016-09-28 18:20:01.000 272 33677.24 153.33 17095.54 88888.00 2016-09-28 18:20:02.000 272 33677.26 153.35 17095.49 88888.00 2016-09-28 18:20:03.000 272 33677.34 153.36 17095.46 88888.00 2016-09-28 18:20:04.000 272 33677.36 153.37 17095.45 88888.00 2016-09-28 18:20:05.000 272 33677.36 153.35 17095.47 37768.15 2016-09-28 18:20:06.000 272 33677.37 153.38 17095.46 88888.00 2016-09-28 18:20:07.000 272 33677.41 153.48 17095.51 88888.00 2016-09-28 18:20:08.000 272 33677.41 153.52 17095.53 88888.00 2016-09-28 18:20:09.000 272 33677.40 153.47 17095.50 88888.00 2016-09-28 18:20:10.000 272 33677.46 153.45 17095.49 37768.15 2016-09-28 18:20:11.000 272 33677.48 153.50 17095.48 88888.00 2016-09-28 18:20:12.000 272 33677.52 153.56 17095.46 88888.00 2016-09-28 18:20:13.000 272 33677.50 153.56 17095.49 88888.00 2016-09-28 18:20:14.000 272 33677.51 153.56 17095.44 88888.00 2016-09-28 18:20:15.000 272 33677.57 153.60 17095.45 37768.26 2016-09-28 18:20:16.000 272 33677.59 153.58 17095.47 88888.00 2016-09-28 18:20:17.000 272 33677.60 153.63 17095.51 88888.00 2016-09-28 18:20:18.000 272 33677.55 153.61 17095.55 88888.00 2016-09-28 18:20:19.000 272 33677.55 153.66 17095.52 88888.00 2016-09-28 18:20:20.000 272 33677.59 153.62 17095.54 37768.34 2016-09-28 18:20:21.000 272 33677.61 153.63 17095.52 88888.00 2016-09-28 18:20:22.000 272 33677.63 153.64 17095.50 88888.00 2016-09-28 18:20:23.000 272 33677.62 153.64 17095.53 88888.00 2016-09-28 18:20:24.000 272 33677.65 153.67 17095.52 88888.00 2016-09-28 18:20:25.000 272 33677.63 153.66 17095.55 37768.36 2016-09-28 18:20:26.000 272 33677.58 153.63 17095.51 88888.00 2016-09-28 18:20:27.000 272 33677.63 153.67 17095.50 88888.00 2016-09-28 18:20:28.000 272 33677.63 153.69 17095.45 88888.00 2016-09-28 18:20:29.000 272 33677.63 153.75 17095.41 88888.00 2016-09-28 18:20:30.000 272 33677.63 153.78 17095.47 37768.34 2016-09-28 18:20:31.000 272 33677.63 153.73 17095.53 88888.00 2016-09-28 18:20:32.000 272 33677.62 153.77 17095.51 88888.00 2016-09-28 18:20:33.000 272 33677.66 153.77 17095.47 88888.00 2016-09-28 18:20:34.000 272 33677.64 153.75 17095.48 88888.00 2016-09-28 18:20:35.000 272 33677.66 153.74 17095.50 37768.46 2016-09-28 18:20:36.000 272 33677.63 153.80 17095.51 88888.00 2016-09-28 18:20:37.000 272 33677.63 153.86 17095.54 88888.00 2016-09-28 18:20:38.000 272 33677.60 153.90 17095.54 88888.00 2016-09-28 18:20:39.000 272 33677.61 153.91 17095.49 88888.00 2016-09-28 18:20:40.000 272 33677.60 153.90 17095.46 37768.36 2016-09-28 18:20:41.000 272 33677.61 153.92 17095.53 88888.00 2016-09-28 18:20:42.000 272 33677.64 153.95 17095.56 88888.00 2016-09-28 18:20:43.000 272 33677.62 154.02 17095.56 88888.00 2016-09-28 18:20:44.000 272 33677.62 154.04 17095.58 88888.00 2016-09-28 18:20:45.000 272 33677.63 154.04 17095.53 37768.37 2016-09-28 18:20:46.000 272 33677.68 154.04 17095.53 88888.00 2016-09-28 18:20:47.000 272 33677.70 154.05 17095.54 88888.00 2016-09-28 18:20:48.000 272 33677.72 154.06 17095.50 88888.00 2016-09-28 18:20:49.000 272 33677.75 154.08 17095.48 88888.00 2016-09-28 18:20:50.000 272 33677.77 154.12 17095.49 37768.46 2016-09-28 18:20:51.000 272 33677.77 154.11 17095.48 88888.00 2016-09-28 18:20:52.000 272 33677.76 154.12 17095.47 88888.00 2016-09-28 18:20:53.000 272 33677.82 154.10 17095.45 88888.00 2016-09-28 18:20:54.000 272 33677.84 154.11 17095.47 88888.00 2016-09-28 18:20:55.000 272 33677.86 154.13 17095.47 37768.58 2016-09-28 18:20:56.000 272 33677.87 154.13 17095.49 88888.00 2016-09-28 18:20:57.000 272 33677.88 154.09 17095.49 88888.00 2016-09-28 18:20:58.000 272 33677.87 154.09 17095.48 88888.00 2016-09-28 18:20:59.000 272 33677.86 154.09 17095.43 88888.00 2016-09-28 18:21:00.000 272 33677.87 154.09 17095.42 37768.56 2016-09-28 18:21:01.000 272 33677.85 154.11 17095.48 88888.00 2016-09-28 18:21:02.000 272 33677.88 154.12 17095.44 88888.00 2016-09-28 18:21:03.000 272 33677.84 154.10 17095.45 88888.00 2016-09-28 18:21:04.000 272 33677.85 154.06 17095.45 88888.00 2016-09-28 18:21:05.000 272 33677.92 154.06 17095.46 37768.64 2016-09-28 18:21:06.000 272 33677.92 154.08 17095.44 88888.00 2016-09-28 18:21:07.000 272 33677.91 154.13 17095.42 88888.00 2016-09-28 18:21:08.000 272 33677.92 154.14 17095.43 88888.00 2016-09-28 18:21:09.000 272 33677.91 154.11 17095.44 88888.00 2016-09-28 18:21:10.000 272 33677.91 154.09 17095.46 37768.66 2016-09-28 18:21:11.000 272 33677.93 154.05 17095.43 88888.00 2016-09-28 18:21:12.000 272 33677.94 154.02 17095.46 88888.00 2016-09-28 18:21:13.000 272 33677.94 154.05 17095.43 88888.00 2016-09-28 18:21:14.000 272 33677.98 154.07 17095.41 88888.00 2016-09-28 18:21:15.000 272 33678.01 154.03 17095.44 37768.72 2016-09-28 18:21:16.000 272 33678.00 154.03 17095.47 88888.00 2016-09-28 18:21:17.000 272 33678.01 154.02 17095.46 88888.00 2016-09-28 18:21:18.000 272 33678.03 154.05 17095.45 88888.00 2016-09-28 18:21:19.000 272 33678.03 154.04 17095.43 88888.00 2016-09-28 18:21:20.000 272 33678.04 154.05 17095.47 37768.68 2016-09-28 18:21:21.000 272 33678.07 154.03 17095.54 88888.00 2016-09-28 18:21:22.000 272 33678.08 154.00 17095.53 88888.00 2016-09-28 18:21:23.000 272 33678.15 154.02 17095.49 88888.00 2016-09-28 18:21:24.000 272 33678.17 154.04 17095.47 88888.00 2016-09-28 18:21:25.000 272 33678.21 154.05 17095.47 37768.84 2016-09-28 18:21:26.000 272 33678.23 154.12 17095.51 88888.00 2016-09-28 18:21:27.000 272 33678.27 154.10 17095.48 88888.00 2016-09-28 18:21:28.000 272 33678.32 154.14 17095.46 88888.00 2016-09-28 18:21:29.000 272 33678.34 154.15 17095.43 88888.00 2016-09-28 18:21:30.000 272 33678.37 154.15 17095.43 37768.99 2016-09-28 18:21:31.000 272 33678.38 154.15 17095.47 88888.00 2016-09-28 18:21:32.000 272 33678.34 154.16 17095.45 88888.00 2016-09-28 18:21:33.000 272 33678.40 154.19 17095.43 88888.00 2016-09-28 18:21:34.000 272 33678.44 154.18 17095.45 88888.00 2016-09-28 18:21:35.000 272 33678.42 154.15 17095.47 37769.08 2016-09-28 18:21:36.000 272 33678.44 154.17 17095.45 88888.00 2016-09-28 18:21:37.000 272 33678.50 154.22 17095.43 88888.00 2016-09-28 18:21:38.000 272 33678.55 154.21 17095.46 88888.00 2016-09-28 18:21:39.000 272 33678.60 154.21 17095.48 88888.00 2016-09-28 18:21:40.000 272 33678.64 154.26 17095.46 37769.27 2016-09-28 18:21:41.000 272 33678.70 154.23 17095.47 88888.00 2016-09-28 18:21:42.000 272 33678.80 154.22 17095.46 88888.00 2016-09-28 18:21:43.000 272 33678.87 154.23 17095.46 88888.00 2016-09-28 18:21:44.000 272 33678.91 154.26 17095.48 88888.00 2016-09-28 18:21:45.000 272 33678.99 154.31 17095.46 37769.47 2016-09-28 18:21:46.000 272 33679.03 154.29 17095.46 88888.00 2016-09-28 18:21:47.000 272 33679.08 154.31 17095.48 88888.00 2016-09-28 18:21:48.000 272 33679.11 154.33 17095.43 88888.00 2016-09-28 18:21:49.000 272 33679.17 154.38 17095.39 88888.00 2016-09-28 18:21:50.000 272 33679.20 154.37 17095.42 37769.65 2016-09-28 18:21:51.000 272 33679.26 154.42 17095.41 88888.00 2016-09-28 18:21:52.000 272 33679.32 154.46 17095.37 88888.00 2016-09-28 18:21:53.000 272 33679.38 154.43 17095.40 88888.00 2016-09-28 18:21:54.000 272 33679.39 154.41 17095.39 88888.00 2016-09-28 18:21:55.000 272 33679.36 154.40 17095.37 37769.99 2016-09-28 18:21:56.000 272 33679.41 154.38 17095.38 88888.00 2016-09-28 18:21:57.000 272 33679.43 154.36 17095.38 88888.00 2016-09-28 18:21:58.000 272 33679.44 154.36 17095.36 88888.00 2016-09-28 18:21:59.000 272 33679.44 154.39 17095.36 88888.00 2016-09-28 18:22:00.000 272 33679.50 154.39 17095.38 37770.08 2016-09-28 18:22:01.000 272 33679.59 154.39 17095.34 88888.00 2016-09-28 18:22:02.000 272 33679.60 154.37 17095.32 88888.00 2016-09-28 18:22:03.000 272 33679.66 154.37 17095.33 88888.00 2016-09-28 18:22:04.000 272 33679.75 154.35 17095.34 88888.00 2016-09-28 18:22:05.000 272 33679.83 154.37 17095.33 37770.18 2016-09-28 18:22:06.000 272 33679.86 154.38 17095.34 88888.00 2016-09-28 18:22:07.000 272 33679.88 154.35 17095.35 88888.00 2016-09-28 18:22:08.000 272 33679.91 154.36 17095.35 88888.00 2016-09-28 18:22:09.000 272 33680.00 154.36 17095.32 88888.00 2016-09-28 18:22:10.000 272 33680.00 154.36 17095.29 37770.32 2016-09-28 18:22:11.000 272 33680.00 154.39 17095.29 88888.00 2016-09-28 18:22:12.000 272 33680.06 154.40 17095.31 88888.00 2016-09-28 18:22:13.000 272 33680.07 154.41 17095.31 88888.00 2016-09-28 18:22:14.000 272 33680.14 154.43 17095.31 88888.00 2016-09-28 18:22:15.000 272 33680.18 154.40 17095.31 37770.56 2016-09-28 18:22:16.000 272 33680.18 154.42 17095.32 88888.00 2016-09-28 18:22:17.000 272 33680.23 154.42 17095.29 88888.00 2016-09-28 18:22:18.000 272 33680.29 154.42 17095.29 88888.00 2016-09-28 18:22:19.000 272 33680.33 154.43 17095.30 88888.00 2016-09-28 18:22:20.000 272 33680.38 154.46 17095.31 37770.64 2016-09-28 18:22:21.000 272 33680.37 154.45 17095.32 88888.00 2016-09-28 18:22:22.000 272 33680.45 154.48 17095.26 88888.00 2016-09-28 18:22:23.000 272 33680.53 154.50 17095.26 88888.00 2016-09-28 18:22:24.000 272 33680.53 154.50 17095.24 88888.00 2016-09-28 18:22:25.000 272 33680.52 154.49 17095.25 37770.89 2016-09-28 18:22:26.000 272 33680.52 154.49 17095.28 88888.00 2016-09-28 18:22:27.000 272 33680.57 154.51 17095.27 88888.00 2016-09-28 18:22:28.000 272 33680.61 154.48 17095.22 88888.00 2016-09-28 18:22:29.000 272 33680.62 154.44 17095.23 88888.00 2016-09-28 18:22:30.000 272 33680.64 154.46 17095.24 37771.03 2016-09-28 18:22:31.000 272 33680.65 154.44 17095.25 88888.00 2016-09-28 18:22:32.000 272 33680.67 154.46 17095.22 88888.00 2016-09-28 18:22:33.000 272 33680.69 154.42 17095.27 88888.00 2016-09-28 18:22:34.000 272 33680.69 154.44 17095.23 88888.00 2016-09-28 18:22:35.000 272 33680.75 154.44 17095.22 37771.14 2016-09-28 18:22:36.000 272 33680.78 154.40 17095.23 88888.00 2016-09-28 18:22:37.000 272 33680.84 154.40 17095.22 88888.00 2016-09-28 18:22:38.000 272 33680.86 154.42 17095.25 88888.00 2016-09-28 18:22:39.000 272 33680.93 154.44 17095.24 88888.00 2016-09-28 18:22:40.000 272 33680.95 154.45 17095.22 37771.31 2016-09-28 18:22:41.000 272 33680.97 154.43 17095.23 88888.00 2016-09-28 18:22:42.000 272 33681.01 154.44 17095.24 88888.00 2016-09-28 18:22:43.000 272 33681.05 154.44 17095.22 88888.00 2016-09-28 18:22:44.000 272 33681.09 154.42 17095.25 88888.00 2016-09-28 18:22:45.000 272 33681.08 154.45 17095.26 37771.42 2016-09-28 18:22:46.000 272 33681.11 154.49 17095.32 88888.00 2016-09-28 18:22:47.000 272 33681.13 154.47 17095.30 88888.00 2016-09-28 18:22:48.000 272 33681.12 154.46 17095.25 88888.00 2016-09-28 18:22:49.000 272 33681.14 154.44 17095.22 88888.00 2016-09-28 18:22:50.000 272 33681.19 154.43 17095.22 37771.51 2016-09-28 18:22:51.000 272 33681.24 154.46 17095.24 88888.00 2016-09-28 18:22:52.000 272 33681.25 154.47 17095.18 88888.00 2016-09-28 18:22:53.000 272 33681.22 154.45 17095.25 88888.00 2016-09-28 18:22:54.000 272 33681.24 154.45 17095.28 88888.00 2016-09-28 18:22:55.000 272 33681.26 154.44 17095.25 37771.48 2016-09-28 18:22:56.000 272 33681.27 154.44 17095.24 88888.00 2016-09-28 18:22:57.000 272 33681.33 154.45 17095.28 88888.00 2016-09-28 18:22:58.000 272 33681.34 154.44 17095.27 88888.00 2016-09-28 18:22:59.000 272 33681.32 154.42 17095.26 88888.00 2016-09-28 18:23:00.000 272 33681.36 154.42 17095.26 37771.68 2016-09-28 18:23:01.000 272 33681.41 154.40 17095.28 88888.00 2016-09-28 18:23:02.000 272 33681.43 154.39 17095.23 88888.00 2016-09-28 18:23:03.000 272 33681.43 154.36 17095.25 88888.00 2016-09-28 18:23:04.000 272 33681.50 154.39 17095.25 88888.00 2016-09-28 18:23:05.000 272 33681.52 154.40 17095.22 37771.77 2016-09-28 18:23:06.000 272 33681.54 154.36 17095.22 88888.00 2016-09-28 18:23:07.000 272 33681.53 154.33 17095.20 88888.00 2016-09-28 18:23:08.000 272 33681.57 154.35 17095.24 88888.00 2016-09-28 18:23:09.000 272 33681.59 154.35 17095.24 88888.00 2016-09-28 18:23:10.000 272 33681.66 154.40 17095.19 37771.88 2016-09-28 18:23:11.000 272 33681.67 154.43 17095.18 88888.00 2016-09-28 18:23:12.000 272 33681.77 154.48 17095.19 88888.00 2016-09-28 18:23:13.000 272 33681.81 154.50 17095.20 88888.00 2016-09-28 18:23:14.000 272 33681.83 154.51 17095.21 88888.00 2016-09-28 18:23:15.000 272 33681.92 154.49 17095.21 37772.14 2016-09-28 18:23:16.000 272 33682.00 154.48 17095.22 88888.00 2016-09-28 18:23:17.000 272 33682.04 154.47 17095.19 88888.00 2016-09-28 18:23:18.000 272 33682.12 154.51 17095.19 88888.00 2016-09-28 18:23:19.000 272 33682.22 154.50 17095.19 88888.00 2016-09-28 18:23:20.000 272 33682.30 154.49 17095.17 37772.39 2016-09-28 18:23:21.000 272 33682.37 154.51 17095.18 88888.00 2016-09-28 18:23:22.000 272 33682.40 154.52 17095.18 88888.00 2016-09-28 18:23:23.000 272 33682.50 154.46 17095.14 88888.00 2016-09-28 18:23:24.000 272 33682.56 154.48 17095.13 88888.00 2016-09-28 18:23:25.000 272 33682.64 154.51 17095.12 37772.79 2016-09-28 18:23:26.000 272 33682.73 154.49 17095.14 88888.00 2016-09-28 18:23:27.000 272 33682.84 154.44 17095.16 88888.00 2016-09-28 18:23:28.000 272 33682.93 154.42 17095.14 88888.00 2016-09-28 18:23:29.000 272 33683.02 154.44 17095.11 88888.00 2016-09-28 18:23:30.000 272 33683.10 154.45 17095.10 37772.98 2016-09-28 18:23:31.000 272 33683.16 154.39 17095.11 88888.00 2016-09-28 18:23:32.000 272 33683.23 154.33 17095.08 88888.00 2016-09-28 18:23:33.000 272 33683.29 154.31 17095.11 88888.00 2016-09-28 18:23:34.000 272 33683.32 154.26 17095.07 88888.00 2016-09-28 18:23:35.000 272 33683.42 154.24 17095.07 37773.33 2016-09-28 18:23:36.000 272 33683.50 154.24 17095.04 88888.00 2016-09-28 18:23:37.000 272 33683.52 154.23 17095.03 88888.00 2016-09-28 18:23:38.000 272 33683.58 154.18 17095.03 88888.00 2016-09-28 18:23:39.000 272 33683.64 154.17 17095.01 88888.00 2016-09-28 18:23:40.000 272 33683.71 154.19 17094.99 37773.67 2016-09-28 18:23:41.000 272 33683.68 154.14 17095.00 88888.00 2016-09-28 18:23:42.000 272 33683.68 154.10 17095.01 88888.00 2016-09-28 18:23:43.000 272 33683.70 154.09 17094.97 88888.00 2016-09-28 18:23:44.000 272 33683.74 154.11 17095.00 88888.00 2016-09-28 18:23:45.000 272 33683.76 154.12 17095.01 37773.84 2016-09-28 18:23:46.000 272 33683.73 154.10 17095.03 88888.00 2016-09-28 18:23:47.000 272 33683.76 154.11 17095.01 88888.00 2016-09-28 18:23:48.000 272 33683.76 154.09 17094.98 88888.00 2016-09-28 18:23:49.000 272 33683.78 154.05 17095.01 88888.00 2016-09-28 18:23:50.000 272 33683.86 154.04 17095.01 37773.81 2016-09-28 18:23:51.000 272 33683.89 154.01 17095.03 88888.00 2016-09-28 18:23:52.000 272 33683.86 153.99 17095.01 88888.00 2016-09-28 18:23:53.000 272 33683.91 154.04 17095.04 88888.00 2016-09-28 18:23:54.000 272 33683.96 154.06 17095.01 88888.00 2016-09-28 18:23:55.000 272 33683.99 154.09 17095.01 37773.85 2016-09-28 18:23:56.000 272 33684.03 154.08 17095.06 88888.00 2016-09-28 18:23:57.000 272 33684.08 154.13 17095.09 88888.00 2016-09-28 18:23:58.000 272 33684.13 154.14 17095.03 88888.00 2016-09-28 18:23:59.000 272 33684.22 154.14 17095.03 88888.00 2016-09-28 18:24:00.000 272 33684.33 154.14 17095.00 37774.09 2016-09-28 18:24:01.000 272 33684.40 154.14 17095.02 88888.00 2016-09-28 18:24:02.000 272 33684.43 154.11 17095.03 88888.00 2016-09-28 18:24:03.000 272 33684.54 154.14 17095.00 88888.00 2016-09-28 18:24:04.000 272 33684.62 154.21 17094.98 88888.00 2016-09-28 18:24:05.000 272 33684.71 154.25 17094.99 37774.47 2016-09-28 18:24:06.000 272 33684.78 154.24 17094.95 88888.00 2016-09-28 18:24:07.000 272 33684.90 154.23 17094.94 88888.00 2016-09-28 18:24:08.000 272 33685.03 154.26 17094.94 88888.00 2016-09-28 18:24:09.000 272 33685.08 154.25 17094.98 88888.00 2016-09-28 18:24:10.000 272 33685.18 154.22 17094.99 37774.82 2016-09-28 18:24:11.000 272 33685.29 154.18 17094.96 88888.00 2016-09-28 18:24:12.000 272 33685.38 154.19 17094.95 88888.00 2016-09-28 18:24:13.000 272 33685.49 154.21 17094.93 88888.00 2016-09-28 18:24:14.000 272 33685.57 154.22 17094.92 88888.00 2016-09-28 18:24:15.000 272 33685.65 154.19 17094.95 37775.09 2016-09-28 18:24:16.000 272 33685.69 154.19 17094.97 88888.00 2016-09-28 18:24:17.000 272 33685.75 154.20 17094.99 88888.00 2016-09-28 18:24:18.000 272 33685.78 154.17 17095.00 88888.00 2016-09-28 18:24:19.000 272 33685.80 154.15 17095.01 88888.00 2016-09-28 18:24:20.000 272 33685.86 154.13 17094.97 37775.42 2016-09-28 18:24:21.000 272 33685.94 154.13 17094.94 88888.00 2016-09-28 18:24:22.000 272 33685.97 154.09 17094.92 88888.00 2016-09-28 18:24:23.000 272 33685.98 154.03 17094.88 88888.00 2016-09-28 18:24:24.000 272 33685.98 154.02 17094.87 88888.00 2016-09-28 18:24:25.000 272 33686.01 154.01 17094.86 37775.66 2016-09-28 18:24:26.000 272 33686.08 154.01 17094.87 88888.00 2016-09-28 18:24:27.000 272 33686.11 153.98 17094.84 88888.00 2016-09-28 18:24:28.000 272 33686.09 153.94 17094.85 88888.00 2016-09-28 18:24:29.000 272 33686.13 153.96 17094.83 88888.00 2016-09-28 18:24:30.000 272 33686.13 153.94 17094.85 37775.70 2016-09-28 18:24:31.000 272 33686.13 153.91 17094.91 88888.00 2016-09-28 18:24:32.000 272 33686.14 153.88 17094.89 88888.00 2016-09-28 18:24:33.000 272 33686.20 153.87 17094.85 88888.00 2016-09-28 18:24:34.000 272 33686.23 153.89 17094.84 88888.00 2016-09-28 18:24:35.000 272 33686.24 153.89 17094.88 37775.83 2016-09-28 18:24:36.000 272 33686.27 153.91 17094.88 88888.00 2016-09-28 18:24:37.000 272 33686.27 153.89 17094.89 88888.00 2016-09-28 18:24:38.000 272 33686.29 153.87 17094.91 88888.00 2016-09-28 18:24:39.000 272 33686.30 153.85 17094.90 88888.00 2016-09-28 18:24:40.000 272 33686.35 153.84 17094.87 37776.06 2016-09-28 18:24:41.000 272 33686.39 153.84 17094.87 88888.00 2016-09-28 18:24:42.000 272 33686.41 153.85 17094.92 88888.00 2016-09-28 18:24:43.000 272 33686.41 153.84 17094.89 88888.00 2016-09-28 18:24:44.000 272 33686.39 153.86 17094.94 88888.00 2016-09-28 18:24:45.000 272 33686.40 153.92 17094.93 37776.02 2016-09-28 18:24:46.000 272 33686.38 153.91 17094.95 88888.00 2016-09-28 18:24:47.000 272 33686.37 153.89 17094.97 88888.00 2016-09-28 18:24:48.000 272 33686.40 153.90 17094.99 88888.00 2016-09-28 18:24:49.000 272 33686.44 153.90 17094.99 88888.00 2016-09-28 18:24:50.000 272 33686.48 153.92 17094.99 37776.10 2016-09-28 18:24:51.000 272 33686.51 153.86 17094.98 88888.00 2016-09-28 18:24:52.000 272 33686.57 153.84 17095.00 88888.00 2016-09-28 18:24:53.000 272 33686.59 153.84 17094.96 88888.00 2016-09-28 18:24:54.000 272 33686.66 153.83 17094.93 88888.00 2016-09-28 18:24:55.000 272 33686.74 153.87 17094.96 37776.25 2016-09-28 18:24:56.000 272 33686.78 153.91 17094.91 88888.00 2016-09-28 18:24:57.000 272 33686.84 153.92 17094.92 88888.00 2016-09-28 18:24:58.000 272 33686.94 153.92 17094.93 88888.00 2016-09-28 18:24:59.000 272 33687.01 153.93 17094.91 88888.00 2016-09-28 18:25:00.000 272 33687.12 153.90 17094.89 37776.46 2016-09-28 18:25:01.000 272 33687.26 153.92 17094.87 88888.00 2016-09-28 18:25:02.000 272 33687.31 153.94 17094.84 88888.00 2016-09-28 18:25:03.000 272 33687.40 153.92 17094.84 88888.00 2016-09-28 18:25:04.000 272 33687.49 153.94 17094.83 88888.00 2016-09-28 18:25:05.000 272 33687.65 153.93 17094.84 37776.87 2016-09-28 18:25:06.000 272 33687.76 153.94 17094.82 88888.00 2016-09-28 18:25:07.000 272 33687.85 153.96 17094.81 88888.00 2016-09-28 18:25:08.000 272 33687.90 153.92 17094.77 88888.00 2016-09-28 18:25:09.000 272 33688.00 153.89 17094.80 88888.00 2016-09-28 18:25:10.000 272 33688.07 153.91 17094.81 37777.39 2016-09-28 18:25:11.000 272 33688.11 153.93 17094.81 88888.00 2016-09-28 18:25:12.000 272 33688.17 153.92 17094.82 88888.00 2016-09-28 18:25:13.000 272 33688.21 153.90 17094.84 88888.00 2016-09-28 18:25:14.000 272 33688.30 153.88 17094.80 88888.00 2016-09-28 18:25:15.000 272 33688.34 153.91 17094.80 37777.66 2016-09-28 18:25:16.000 272 33688.38 153.87 17094.79 88888.00 2016-09-28 18:25:17.000 272 33688.46 153.89 17094.78 88888.00 2016-09-28 18:25:18.000 272 33688.50 153.88 17094.81 88888.00 2016-09-28 18:25:19.000 272 33688.56 153.86 17094.78 88888.00 2016-09-28 18:25:20.000 272 33688.61 153.87 17094.79 37778.00 2016-09-28 18:25:21.000 272 33688.63 153.89 17094.78 88888.00 2016-09-28 18:25:22.000 272 33688.65 153.90 17094.76 88888.00 2016-09-28 18:25:23.000 272 33688.68 153.91 17094.81 88888.00 2016-09-28 18:25:24.000 272 33688.72 153.86 17094.81 88888.00 2016-09-28 18:25:25.000 272 33688.74 153.88 17094.79 37778.02 2016-09-28 18:25:26.000 272 33688.78 153.83 17094.77 88888.00 2016-09-28 18:25:27.000 272 33688.82 153.77 17094.75 88888.00 2016-09-28 18:25:28.000 272 33688.87 153.75 17094.73 88888.00 2016-09-28 18:25:29.000 272 33688.90 153.73 17094.72 88888.00 2016-09-28 18:25:30.000 272 33688.93 153.68 17094.69 37778.25 2016-09-28 18:25:31.000 272 33688.95 153.68 17094.69 88888.00 2016-09-28 18:25:32.000 272 33689.00 153.71 17094.66 88888.00 2016-09-28 18:25:33.000 272 33689.03 153.74 17094.68 88888.00 2016-09-28 18:25:34.000 272 33689.10 153.76 17094.64 88888.00 2016-09-28 18:25:35.000 272 33689.11 153.76 17094.67 37778.31 2016-09-28 18:25:36.000 272 33689.12 153.76 17094.73 88888.00 2016-09-28 18:25:37.000 272 33689.15 153.75 17094.69 88888.00 2016-09-28 18:25:38.000 272 33689.21 153.73 17094.64 88888.00 2016-09-28 18:25:39.000 272 33689.25 153.71 17094.68 88888.00 2016-09-28 18:25:40.000 272 33689.28 153.76 17094.66 37778.55 2016-09-28 18:25:41.000 272 33689.31 153.74 17094.68 88888.00 2016-09-28 18:25:42.000 272 33689.34 153.76 17094.66 88888.00 2016-09-28 18:25:43.000 272 33689.36 153.72 17094.68 88888.00 2016-09-28 18:25:44.000 272 33689.41 153.66 17094.71 88888.00 2016-09-28 18:25:45.000 272 33689.48 153.66 17094.72 37778.63 2016-09-28 18:25:46.000 272 33689.51 153.69 17094.72 88888.00 2016-09-28 18:25:47.000 272 33689.52 153.69 17094.72 88888.00 2016-09-28 18:25:48.000 272 33689.56 153.64 17094.69 88888.00 2016-09-28 18:25:49.000 272 33689.64 153.65 17094.67 88888.00 2016-09-28 18:25:50.000 272 33689.67 153.62 17094.68 37778.86 2016-09-28 18:25:51.000 272 33689.72 153.62 17094.73 88888.00 2016-09-28 18:25:52.000 272 33689.79 153.61 17094.69 88888.00 2016-09-28 18:25:53.000 272 33689.84 153.60 17094.65 88888.00 2016-09-28 18:25:54.000 272 33689.87 153.60 17094.64 88888.00 2016-09-28 18:25:55.000 272 33689.93 153.63 17094.62 37779.09 2016-09-28 18:25:56.000 272 33689.99 153.67 17094.62 88888.00 2016-09-28 18:25:57.000 272 33690.06 153.66 17094.69 88888.00 2016-09-28 18:25:58.000 272 33690.11 153.68 17094.68 88888.00 2016-09-28 18:25:59.000 272 33690.20 153.69 17094.64 88888.00 2016-09-28 18:26:00.000 272 33690.27 153.66 17094.70 37779.33 2016-09-28 18:26:01.000 272 33690.34 153.65 17094.69 88888.00 2016-09-28 18:26:02.000 272 33690.40 153.67 17094.69 88888.00 2016-09-28 18:26:03.000 272 33690.46 153.65 17094.67 88888.00 2016-09-28 18:26:04.000 272 33690.50 153.62 17094.69 88888.00 2016-09-28 18:26:05.000 272 33690.61 153.65 17094.68 37779.65 2016-09-28 18:26:06.000 272 33690.72 153.63 17094.65 88888.00 2016-09-28 18:26:07.000 272 33690.74 153.57 17094.64 88888.00 2016-09-28 18:26:08.000 272 33690.77 153.55 17094.63 88888.00 2016-09-28 18:26:09.000 272 33690.88 153.56 17094.64 88888.00 2016-09-28 18:26:10.000 272 33690.99 153.57 17094.62 37779.94 2016-09-28 18:26:11.000 272 33691.06 153.55 17094.63 88888.00 2016-09-28 18:26:12.000 272 33691.13 153.52 17094.63 88888.00 2016-09-28 18:26:13.000 272 33691.10 153.47 17094.63 88888.00 2016-09-28 18:26:14.000 272 33691.14 153.50 17094.63 88888.00 2016-09-28 18:26:15.000 272 33691.25 153.54 17094.61 37780.23 2016-09-28 18:26:16.000 272 33691.35 153.57 17094.63 88888.00 2016-09-28 18:26:17.000 272 33691.43 153.58 17094.63 88888.00 2016-09-28 18:26:18.000 272 33691.49 153.52 17094.55 88888.00 2016-09-28 18:26:19.000 272 33691.55 153.52 17094.57 88888.00 2016-09-28 18:26:20.000 272 33691.59 153.52 17094.58 37780.51 2016-09-28 18:26:21.000 272 33691.66 153.49 17094.59 88888.00 2016-09-28 18:26:22.000 272 33691.76 153.46 17094.59 88888.00 2016-09-28 18:26:23.000 272 33691.85 153.46 17094.59 88888.00 2016-09-28 18:26:24.000 272 33691.91 153.44 17094.57 88888.00 2016-09-28 18:26:25.000 272 33691.96 153.44 17094.56 37780.72 2016-09-28 18:26:26.000 272 33691.98 153.47 17094.56 88888.00 2016-09-28 18:26:27.000 272 33692.05 153.48 17094.56 88888.00 2016-09-28 18:26:28.000 272 33692.09 153.42 17094.56 88888.00 2016-09-28 18:26:29.000 272 33692.11 153.39 17094.53 88888.00 2016-09-28 18:26:30.000 272 33692.18 153.38 17094.53 37781.09 2016-09-28 18:26:31.000 272 33692.27 153.42 17094.53 88888.00 2016-09-28 18:26:32.000 272 33692.35 153.39 17094.50 88888.00 2016-09-28 18:26:33.000 272 33692.42 153.39 17094.48 88888.00 2016-09-28 18:26:34.000 272 33692.49 153.36 17094.49 88888.00 2016-09-28 18:26:35.000 272 33692.55 153.32 17094.47 37781.23 2016-09-28 18:26:36.000 272 33692.55 153.31 17094.45 88888.00 2016-09-28 18:26:37.000 272 33692.65 153.28 17094.45 88888.00 2016-09-28 18:26:38.000 272 33692.72 153.25 17094.46 88888.00 2016-09-28 18:26:39.000 272 33692.76 153.22 17094.45 88888.00 2016-09-28 18:26:40.000 272 33692.86 153.20 17094.45 37781.57 2016-09-28 18:26:41.000 272 33692.98 153.22 17094.43 88888.00 2016-09-28 18:26:42.000 272 33693.02 153.20 17094.42 88888.00 2016-09-28 18:26:43.000 272 33693.08 153.20 17094.42 88888.00 2016-09-28 18:26:44.000 272 33693.15 153.19 17094.42 88888.00 2016-09-28 18:26:45.000 272 33693.26 153.21 17094.41 37781.87 2016-09-28 18:26:46.000 272 33693.30 153.21 17094.38 88888.00 2016-09-28 18:26:47.000 272 33693.32 153.16 17094.38 88888.00 2016-09-28 18:26:48.000 272 33693.38 153.14 17094.35 88888.00 2016-09-28 18:26:49.000 272 33693.45 153.19 17094.36 88888.00 2016-09-28 18:26:50.000 272 33693.52 153.19 17094.38 37782.15 2016-09-28 18:26:51.000 272 33693.56 153.15 17094.38 88888.00 2016-09-28 18:26:52.000 272 33693.61 153.10 17094.39 88888.00 2016-09-28 18:26:53.000 272 33693.70 153.12 17094.36 88888.00 2016-09-28 18:26:54.000 272 33693.78 153.09 17094.35 88888.00 2016-09-28 18:26:55.000 272 33693.90 153.07 17094.30 37782.31 2016-09-28 18:26:56.000 272 33693.96 153.07 17094.28 88888.00 2016-09-28 18:26:57.000 272 33694.02 153.03 17094.33 88888.00 2016-09-28 18:26:58.000 272 33694.06 153.01 17094.36 88888.00 2016-09-28 18:26:59.000 272 33694.15 153.03 17094.36 88888.00 2016-09-28 18:27:00.000 272 33694.27 153.01 17094.37 37782.69 2016-09-28 18:27:01.000 272 33694.38 152.95 17094.38 88888.00 2016-09-28 18:27:02.000 272 33694.44 152.91 17094.35 88888.00 2016-09-28 18:27:03.000 272 33694.52 152.91 17094.37 88888.00 2016-09-28 18:27:04.000 272 33694.59 152.92 17094.35 88888.00 2016-09-28 18:27:05.000 272 33694.63 152.90 17094.37 37782.99 2016-09-28 18:27:06.000 272 33694.70 152.84 17094.40 88888.00 2016-09-28 18:27:07.000 272 33694.78 152.83 17094.38 88888.00 2016-09-28 18:27:08.000 272 33694.85 152.84 17094.36 88888.00 2016-09-28 18:27:09.000 272 33694.94 152.83 17094.38 88888.00 2016-09-28 18:27:10.000 272 33694.97 152.83 17094.37 37783.35 2016-09-28 18:27:11.000 272 33695.03 152.81 17094.37 88888.00 2016-09-28 18:27:12.000 272 33695.07 152.77 17094.38 88888.00 2016-09-28 18:27:13.000 272 33695.16 152.78 17094.35 88888.00 2016-09-28 18:27:14.000 272 33695.21 152.75 17094.29 88888.00 2016-09-28 18:27:15.000 272 33695.27 152.73 17094.30 37783.56 2016-09-28 18:27:16.000 272 33695.30 152.74 17094.36 88888.00 2016-09-28 18:27:17.000 272 33695.37 152.68 17094.33 88888.00 2016-09-28 18:27:18.000 272 33695.51 152.69 17094.29 88888.00 2016-09-28 18:27:19.000 272 33695.58 152.68 17094.28 88888.00 2016-09-28 18:27:20.000 272 33695.59 152.69 17094.31 37783.89 2016-09-28 18:27:21.000 272 33695.66 152.66 17094.30 88888.00 2016-09-28 18:27:22.000 272 33695.75 152.61 17094.28 88888.00 2016-09-28 18:27:23.000 272 33695.83 152.58 17094.26 88888.00 2016-09-28 18:27:24.000 272 33695.89 152.52 17094.26 88888.00 2016-09-28 18:27:25.000 272 33695.96 152.49 17094.26 37784.07 2016-09-28 18:27:26.000 272 33696.07 152.49 17094.27 88888.00 2016-09-28 18:27:27.000 272 33696.10 152.50 17094.26 88888.00 2016-09-28 18:27:28.000 272 33696.20 152.46 17094.27 88888.00 2016-09-28 18:27:29.000 272 33696.31 152.46 17094.29 88888.00 2016-09-28 18:27:30.000 272 33696.33 152.42 17094.26 37784.49 2016-09-28 18:27:31.000 272 33696.39 152.40 17094.25 88888.00 2016-09-28 18:27:32.000 272 33696.47 152.41 17094.27 88888.00 2016-09-28 18:27:33.000 272 33696.53 152.41 17094.24 88888.00 2016-09-28 18:27:34.000 272 33696.55 152.38 17094.25 88888.00 2016-09-28 18:27:35.000 272 33696.55 152.30 17094.26 37784.83 2016-09-28 18:27:36.000 272 33696.66 152.33 17094.28 88888.00 2016-09-28 18:27:37.000 272 33696.73 152.33 17094.24 88888.00 2016-09-28 18:27:38.000 272 33696.76 152.31 17094.19 88888.00 2016-09-28 18:27:39.000 272 33696.81 152.26 17094.18 88888.00 2016-09-28 18:27:40.000 272 33696.86 152.20 17094.21 37784.96 2016-09-28 18:27:41.000 272 33696.89 152.17 17094.25 88888.00 2016-09-28 18:27:42.000 272 33696.94 152.18 17094.27 88888.00 2016-09-28 18:27:43.000 272 33697.00 152.19 17094.28 88888.00 2016-09-28 18:27:44.000 272 33697.07 152.18 17094.28 88888.00 2016-09-28 18:27:45.000 272 33697.15 152.22 17094.26 37785.23 2016-09-28 18:27:46.000 272 33697.19 152.18 17094.25 88888.00 2016-09-28 18:27:47.000 272 33697.29 152.18 17094.27 88888.00 2016-09-28 18:27:48.000 272 33697.38 152.18 17094.26 88888.00 2016-09-28 18:27:49.000 272 33697.43 152.16 17094.24 88888.00 2016-09-28 18:27:50.000 272 33697.42 152.12 17094.24 37785.56 2016-09-28 18:27:51.000 272 33697.45 152.11 17094.24 88888.00 2016-09-28 18:27:52.000 272 33697.46 152.08 17094.23 88888.00 2016-09-28 18:27:53.000 272 33697.52 152.05 17094.22 88888.00 2016-09-28 18:27:54.000 272 33697.54 152.02 17094.21 88888.00 2016-09-28 18:27:55.000 272 33697.56 152.03 17094.20 37785.63 2016-09-28 18:27:56.000 272 33697.60 151.99 17094.22 88888.00 2016-09-28 18:27:57.000 272 33697.67 151.96 17094.23 88888.00 2016-09-28 18:27:58.000 272 33697.70 151.95 17094.23 88888.00 2016-09-28 18:27:59.000 272 33697.83 151.97 17094.26 88888.00 2016-09-28 18:28:00.000 272 33697.83 151.97 17094.22 37785.80 2016-09-28 18:28:01.000 272 33697.86 151.96 17094.20 88888.00 2016-09-28 18:28:02.000 272 33697.91 151.97 17094.20 88888.00 2016-09-28 18:28:03.000 272 33697.95 151.98 17094.22 88888.00 2016-09-28 18:28:04.000 272 33698.02 152.00 17094.21 88888.00 2016-09-28 18:28:05.000 272 33698.04 152.02 17094.22 37786.05 2016-09-28 18:28:06.000 272 33698.07 151.98 17094.23 88888.00 2016-09-28 18:28:07.000 272 33698.10 151.96 17094.24 88888.00 2016-09-28 18:28:08.000 272 33698.13 151.95 17094.23 88888.00 2016-09-28 18:28:09.000 272 33698.16 151.93 17094.23 88888.00 2016-09-28 18:28:10.000 272 33698.16 151.92 17094.20 37786.12 2016-09-28 18:28:11.000 272 33698.19 151.88 17094.21 88888.00 2016-09-28 18:28:12.000 272 33698.21 151.85 17094.15 88888.00 2016-09-28 18:28:13.000 272 33698.21 151.82 17094.19 88888.00 2016-09-28 18:28:14.000 272 33698.24 151.87 17094.19 88888.00 2016-09-28 18:28:15.000 272 33698.27 151.83 17094.21 37786.33 2016-09-28 18:28:16.000 272 33698.29 151.78 17094.21 88888.00 2016-09-28 18:28:17.000 272 33698.32 151.80 17094.19 88888.00 2016-09-28 18:28:18.000 272 33698.30 151.77 17094.16 88888.00 2016-09-28 18:28:19.000 272 33698.31 151.74 17094.16 88888.00 2016-09-28 18:28:20.000 272 33698.38 151.76 17094.16 37786.45 2016-09-28 18:28:21.000 272 33698.40 151.71 17094.13 88888.00 2016-09-28 18:28:22.000 272 33698.46 151.71 17094.12 88888.00 2016-09-28 18:28:23.000 272 33698.48 151.66 17094.14 88888.00 2016-09-28 18:28:24.000 272 33698.53 151.65 17094.19 88888.00 2016-09-28 18:28:25.000 272 33698.59 151.64 17094.20 37786.46 2016-09-28 18:28:26.000 272 33698.62 151.62 17094.23 88888.00 2016-09-28 18:28:27.000 272 33698.63 151.64 17094.23 88888.00 2016-09-28 18:28:28.000 272 33698.65 151.63 17094.21 88888.00 2016-09-28 18:28:29.000 272 33698.68 151.60 17094.19 88888.00 2016-09-28 18:28:30.000 272 33698.72 151.61 17094.19 37786.69 2016-09-28 18:28:31.000 272 33698.75 151.64 17094.22 88888.00 2016-09-28 18:28:32.000 272 33698.80 151.68 17094.20 88888.00 2016-09-28 18:28:33.000 272 33698.79 151.62 17094.12 88888.00 2016-09-28 18:28:34.000 272 33698.86 151.62 17094.14 88888.00 2016-09-28 18:28:35.000 272 33698.96 151.62 17094.13 37786.82 2016-09-28 18:28:36.000 272 33699.02 151.63 17094.14 88888.00 2016-09-28 18:28:37.000 272 33699.12 151.59 17094.14 88888.00 2016-09-28 18:28:38.000 272 33699.24 151.59 17094.14 88888.00 2016-09-28 18:28:39.000 272 33699.38 151.58 17094.10 88888.00 2016-09-28 18:28:40.000 272 33699.46 151.54 17094.12 37787.10 2016-09-28 18:28:41.000 272 33699.55 151.54 17094.14 88888.00 2016-09-28 18:28:42.000 272 33699.60 151.53 17094.16 88888.00 2016-09-28 18:28:43.000 272 33699.70 151.54 17094.16 88888.00 2016-09-28 18:28:44.000 272 33699.82 151.50 17094.17 88888.00 2016-09-28 18:28:45.000 272 33699.91 151.52 17094.17 37787.62 2016-09-28 18:28:46.000 272 33699.99 151.51 17094.14 88888.00 2016-09-28 18:28:47.000 272 33700.07 151.52 17094.11 88888.00 2016-09-28 18:28:48.000 272 33700.20 151.50 17094.16 88888.00 2016-09-28 18:28:49.000 272 33700.32 151.48 17094.17 88888.00 2016-09-28 18:28:50.000 272 33700.47 151.48 17094.12 37788.02 2016-09-28 18:28:51.000 272 33700.59 151.49 17094.13 88888.00 2016-09-28 18:28:52.000 272 33700.70 151.48 17094.12 88888.00 2016-09-28 18:28:53.000 272 33700.79 151.51 17094.13 88888.00 2016-09-28 18:28:54.000 272 33700.89 151.53 17094.13 88888.00 2016-09-28 18:28:55.000 272 33700.98 151.55 17094.12 37788.52 2016-09-28 18:28:56.000 272 33701.13 151.53 17094.06 88888.00 2016-09-28 18:28:57.000 272 33701.27 151.50 17094.05 88888.00 2016-09-28 18:28:58.000 272 33701.37 151.48 17094.08 88888.00 2016-09-28 18:28:59.000 272 33701.50 151.41 17094.04 88888.00 2016-09-28 18:29:00.000 272 33701.62 151.39 17094.02 37789.05 2016-09-28 18:29:01.000 272 33701.67 151.35 17094.08 88888.00 2016-09-28 18:29:02.000 272 33701.72 151.34 17094.06 88888.00 2016-09-28 18:29:03.000 272 33701.83 151.29 17094.05 88888.00 2016-09-28 18:29:04.000 272 33701.91 151.22 17094.00 88888.00 2016-09-28 18:29:05.000 272 33702.05 151.20 17093.97 37789.36 2016-09-28 18:29:06.000 272 33702.13 151.20 17093.93 88888.00 2016-09-28 18:29:07.000 272 33702.22 151.14 17093.90 88888.00 2016-09-28 18:29:08.000 272 33702.28 151.08 17093.91 88888.00 2016-09-28 18:29:09.000 272 33702.37 151.04 17093.90 88888.00 2016-09-28 18:29:10.000 272 33702.47 150.99 17093.89 37789.78 2016-09-28 18:29:11.000 272 33702.51 150.96 17093.90 88888.00 2016-09-28 18:29:12.000 272 33702.52 150.98 17093.94 88888.00 2016-09-28 18:29:13.000 272 33702.60 150.96 17093.93 88888.00 2016-09-28 18:29:14.000 272 33702.64 150.91 17093.88 88888.00 2016-09-28 18:29:15.000 272 33702.68 150.91 17093.89 37790.03 2016-09-28 18:29:16.000 272 33702.66 150.92 17093.87 88888.00 2016-09-28 18:29:17.000 272 33702.65 150.89 17093.89 88888.00 2016-09-28 18:29:18.000 272 33702.65 150.79 17093.89 88888.00 2016-09-28 18:29:19.000 272 33702.70 150.79 17093.90 88888.00 2016-09-28 18:29:20.000 272 33702.74 150.73 17093.92 37790.16 2016-09-28 18:29:21.000 272 33702.81 150.69 17093.90 88888.00 2016-09-28 18:29:22.000 272 33702.88 150.67 17093.88 88888.00 2016-09-28 18:29:23.000 272 33702.91 150.68 17093.92 88888.00 2016-09-28 18:29:24.000 272 33702.94 150.64 17093.95 88888.00 2016-09-28 18:29:25.000 272 33702.93 150.62 17093.93 37790.32 2016-09-28 18:29:26.000 272 33702.98 150.61 17093.89 88888.00 2016-09-28 18:29:27.000 272 33702.97 150.61 17093.90 88888.00 2016-09-28 18:29:28.000 272 33702.99 150.61 17093.91 88888.00 2016-09-28 18:29:29.000 272 33703.04 150.60 17093.86 88888.00 2016-09-28 18:29:30.000 272 33703.05 150.54 17093.79 37790.50 2016-09-28 18:29:31.000 272 33703.09 150.53 17093.77 88888.00 2016-09-28 18:29:32.000 272 33703.16 150.54 17093.83 88888.00 2016-09-28 18:29:33.000 272 33703.21 150.53 17093.82 88888.00 2016-09-28 18:29:34.000 272 33703.22 150.56 17093.82 88888.00 2016-09-28 18:29:35.000 272 33703.24 150.57 17093.89 37790.50 2016-09-28 18:29:36.000 272 33703.26 150.55 17093.91 88888.00 2016-09-28 18:29:37.000 272 33703.34 150.57 17093.91 88888.00 2016-09-28 18:29:38.000 272 33703.40 150.53 17093.92 88888.00 2016-09-28 18:29:39.000 272 33703.47 150.53 17093.90 88888.00 2016-09-28 18:29:40.000 272 33703.54 150.48 17093.87 37790.75 2016-09-28 18:29:41.000 272 33703.60 150.43 17093.91 88888.00 2016-09-28 18:29:42.000 272 33703.63 150.38 17093.90 88888.00 2016-09-28 18:29:43.000 272 33703.67 150.35 17093.89 88888.00 2016-09-28 18:29:44.000 272 33703.71 150.32 17093.89 88888.00 2016-09-28 18:29:45.000 272 33703.76 150.27 17093.85 37791.01 2016-09-28 18:29:46.000 272 33703.81 150.22 17093.86 88888.00 2016-09-28 18:29:47.000 272 33703.87 150.25 17093.87 88888.00 2016-09-28 18:29:48.000 272 33703.91 150.20 17093.87 88888.00 2016-09-28 18:29:49.000 272 33703.92 150.17 17093.85 88888.00 2016-09-28 18:29:50.000 272 33703.96 150.17 17093.80 37791.20 2016-09-28 18:29:51.000 272 33704.05 150.20 17093.82 88888.00 2016-09-28 18:29:52.000 272 33704.10 150.23 17093.85 88888.00 2016-09-28 18:29:53.000 272 33704.13 150.20 17093.84 88888.00 2016-09-28 18:29:54.000 272 33704.19 150.16 17093.85 88888.00 2016-09-28 18:29:55.000 272 33704.28 150.24 17093.87 37791.37 2016-09-28 18:29:56.000 272 33704.37 150.26 17093.85 88888.00 2016-09-28 18:29:57.000 272 33704.44 150.25 17093.87 88888.00 2016-09-28 18:29:58.000 272 33704.47 150.29 17093.89 88888.00 2016-09-28 18:29:59.000 272 33704.56 150.33 17093.89 88888.00 2016-09-28 18:30:00.000 272 33704.60 150.30 17093.88 37791.72 2016-09-28 18:30:01.000 272 33704.64 150.31 17093.89 88888.00 2016-09-28 18:30:02.000 272 33704.67 150.32 17093.87 88888.00 2016-09-28 18:30:03.000 272 33704.76 150.30 17093.84 88888.00 2016-09-28 18:30:04.000 272 33704.87 150.34 17093.79 88888.00 2016-09-28 18:30:05.000 272 33704.87 150.38 17093.80 37791.92 2016-09-28 18:30:06.000 272 33704.91 150.35 17093.82 88888.00 2016-09-28 18:30:07.000 272 33704.97 150.36 17093.81 88888.00 2016-09-28 18:30:08.000 272 33705.02 150.38 17093.81 88888.00 2016-09-28 18:30:09.000 272 33705.08 150.38 17093.85 88888.00 2016-09-28 18:30:10.000 272 33705.15 150.37 17093.83 37792.26 2016-09-28 18:30:11.000 272 33705.23 150.38 17093.78 88888.00 2016-09-28 18:30:12.000 272 33705.27 150.37 17093.80 88888.00 2016-09-28 18:30:13.000 272 33705.32 150.32 17093.80 88888.00 2016-09-28 18:30:14.000 272 33705.39 150.33 17093.81 88888.00 2016-09-28 18:30:15.000 272 33705.43 150.32 17093.83 37792.46 2016-09-28 18:30:16.000 272 33705.52 150.31 17093.82 88888.00 2016-09-28 18:30:17.000 272 33705.60 150.32 17093.81 88888.00 2016-09-28 18:30:18.000 272 33705.67 150.34 17093.80 88888.00 2016-09-28 18:30:19.000 272 33705.70 150.31 17093.76 88888.00 2016-09-28 18:30:20.000 272 33705.79 150.25 17093.78 37792.67 2016-09-28 18:30:21.000 272 33705.86 150.25 17093.80 88888.00 2016-09-28 18:30:22.000 272 33705.89 150.23 17093.80 88888.00 2016-09-28 18:30:23.000 272 33705.93 150.21 17093.80 88888.00 2016-09-28 18:30:24.000 272 33705.96 150.17 17093.79 88888.00 2016-09-28 18:30:25.000 272 33706.00 150.15 17093.77 37792.96 2016-09-28 18:30:26.000 272 33706.09 150.10 17093.76 88888.00 2016-09-28 18:30:27.000 272 33706.16 150.11 17093.75 88888.00 2016-09-28 18:30:28.000 272 33706.17 150.08 17093.75 88888.00 2016-09-28 18:30:29.000 272 33706.24 150.08 17093.71 88888.00 2016-09-28 18:30:30.000 272 33706.30 150.06 17093.72 37793.19 2016-09-28 18:30:31.000 272 33706.35 150.05 17093.69 88888.00 2016-09-28 18:30:32.000 272 33706.42 150.00 17093.72 88888.00 2016-09-28 18:30:33.000 272 33706.52 149.95 17093.74 88888.00 2016-09-28 18:30:34.000 272 33706.55 149.93 17093.75 88888.00 2016-09-28 18:30:35.000 272 33706.64 149.95 17093.74 37793.40 2016-09-28 18:30:36.000 272 33706.69 149.95 17093.74 88888.00 2016-09-28 18:30:37.000 272 33706.79 149.95 17093.71 88888.00 2016-09-28 18:30:38.000 272 33706.88 149.89 17093.69 88888.00 2016-09-28 18:30:39.000 272 33706.94 149.88 17093.72 88888.00 2016-09-28 18:30:40.000 272 33707.01 149.88 17093.69 37793.83 2016-09-28 18:30:41.000 272 33707.11 149.86 17093.65 88888.00 2016-09-28 18:30:42.000 272 33707.19 149.84 17093.62 88888.00 2016-09-28 18:30:43.000 272 33707.22 149.83 17093.62 88888.00 2016-09-28 18:30:44.000 272 33707.22 149.82 17093.61 88888.00 2016-09-28 18:30:45.000 272 33707.31 149.79 17093.58 37794.08 2016-09-28 18:30:46.000 272 33707.42 149.82 17093.59 88888.00 2016-09-28 18:30:47.000 272 33707.48 149.79 17093.56 88888.00 2016-09-28 18:30:48.000 272 33707.50 149.75 17093.57 88888.00 2016-09-28 18:30:49.000 272 33707.62 149.73 17093.60 88888.00 2016-09-28 18:30:50.000 272 33707.70 149.75 17093.59 37794.35 2016-09-28 18:30:51.000 272 33707.75 149.75 17093.58 88888.00 2016-09-28 18:30:52.000 272 33707.80 149.76 17093.58 88888.00 2016-09-28 18:30:53.000 272 33707.86 149.76 17093.59 88888.00 2016-09-28 18:30:54.000 272 33707.91 149.78 17093.56 88888.00 2016-09-28 18:30:55.000 272 33707.96 149.76 17093.59 37794.63 2016-09-28 18:30:56.000 272 33707.99 149.74 17093.61 88888.00 2016-09-28 18:30:57.000 272 33708.01 149.73 17093.63 88888.00 2016-09-28 18:30:58.000 272 33708.08 149.73 17093.62 88888.00 2016-09-28 18:30:59.000 272 33708.12 149.75 17093.63 88888.00 2016-09-28 18:31:00.000 272 33708.12 149.76 17093.61 37794.77 2016-09-28 18:31:01.000 272 33708.18 149.77 17093.60 88888.00 2016-09-28 18:31:02.000 272 33708.20 149.75 17093.60 88888.00 2016-09-28 18:31:03.000 272 33708.22 149.73 17093.60 88888.00 2016-09-28 18:31:04.000 272 33708.30 149.78 17093.57 88888.00 2016-09-28 18:31:05.000 272 33708.28 149.76 17093.54 37795.00 2016-09-28 18:31:06.000 272 33708.28 149.77 17093.56 88888.00 2016-09-28 18:31:07.000 272 33708.33 149.83 17093.56 88888.00 2016-09-28 18:31:08.000 272 33708.37 149.79 17093.54 88888.00 2016-09-28 18:31:09.000 272 33708.40 149.80 17093.56 88888.00 2016-09-28 18:31:10.000 272 33708.36 149.77 17093.55 37795.02 2016-09-28 18:31:11.000 272 33708.41 149.80 17093.58 88888.00 2016-09-28 18:31:12.000 272 33708.47 149.78 17093.56 88888.00 2016-09-28 18:31:13.000 272 33708.50 149.75 17093.55 88888.00 2016-09-28 18:31:14.000 272 33708.57 149.74 17093.51 88888.00 2016-09-28 18:31:15.000 272 33708.56 149.73 17093.53 37795.28 2016-09-28 18:31:16.000 272 33708.52 149.70 17093.56 88888.00 2016-09-28 18:31:17.000 272 33708.63 149.71 17093.54 88888.00 2016-09-28 18:31:18.000 272 33708.72 149.68 17093.57 88888.00 2016-09-28 18:31:19.000 272 33708.78 149.66 17093.58 88888.00 2016-09-28 18:31:20.000 272 33708.86 149.64 17093.51 37795.41 2016-09-28 18:31:21.000 272 33708.92 149.64 17093.50 88888.00 2016-09-28 18:31:22.000 272 33709.01 149.66 17093.55 88888.00 2016-09-28 18:31:23.000 272 33709.07 149.63 17093.57 88888.00 2016-09-28 18:31:24.000 272 33709.14 149.62 17093.53 88888.00 2016-09-28 18:31:25.000 272 33709.17 149.60 17093.54 37795.68 2016-09-28 18:31:26.000 272 33709.23 149.61 17093.54 88888.00 2016-09-28 18:31:27.000 272 33709.32 149.56 17093.54 88888.00 2016-09-28 18:31:28.000 272 33709.37 149.50 17093.54 88888.00 2016-09-28 18:31:29.000 272 33709.41 149.54 17093.55 88888.00 2016-09-28 18:31:30.000 272 33709.47 149.51 17093.54 37795.97 2016-09-28 18:31:31.000 272 33709.56 149.48 17093.53 88888.00 2016-09-28 18:31:32.000 272 33709.60 149.47 17093.49 88888.00 2016-09-28 18:31:33.000 272 33709.64 149.47 17093.50 88888.00 2016-09-28 18:31:34.000 272 33709.63 149.46 17093.50 88888.00 2016-09-28 18:31:35.000 272 33709.67 149.46 17093.56 37796.14 2016-09-28 18:31:36.000 272 33709.70 149.45 17093.56 88888.00 2016-09-28 18:31:37.000 272 33709.72 149.41 17093.54 88888.00 2016-09-28 18:31:38.000 272 33709.72 149.41 17093.50 88888.00 2016-09-28 18:31:39.000 272 33709.78 149.46 17093.52 88888.00 2016-09-28 18:31:40.000 272 33709.81 149.44 17093.53 37796.29 2016-09-28 18:31:41.000 272 33709.86 149.44 17093.50 88888.00 2016-09-28 18:31:42.000 272 33709.85 149.44 17093.47 88888.00 2016-09-28 18:31:43.000 272 33709.89 149.36 17093.49 88888.00 2016-09-28 18:31:44.000 272 33709.92 149.32 17093.50 88888.00 2016-09-28 18:31:45.000 272 33709.88 149.31 17093.49 37796.46 2016-09-28 18:31:46.000 272 33709.89 149.30 17093.48 88888.00 2016-09-28 18:31:47.000 272 33709.95 149.31 17093.46 88888.00 2016-09-28 18:31:48.000 272 33709.97 149.30 17093.42 88888.00 2016-09-28 18:31:49.000 272 33710.03 149.27 17093.42 88888.00 2016-09-28 18:31:50.000 272 33710.05 149.23 17093.39 37796.59 2016-09-28 18:31:51.000 272 33710.14 149.21 17093.39 88888.00 2016-09-28 18:31:52.000 272 33710.22 149.18 17093.40 88888.00 2016-09-28 18:31:53.000 272 33710.31 149.18 17093.39 88888.00 2016-09-28 18:31:54.000 272 33710.41 149.17 17093.40 88888.00 2016-09-28 18:31:55.000 272 33710.47 149.11 17093.42 37796.75 2016-09-28 18:31:56.000 272 33710.50 149.09 17093.44 88888.00 2016-09-28 18:31:57.000 272 33710.54 149.11 17093.43 88888.00 2016-09-28 18:31:58.000 272 33710.60 149.12 17093.44 88888.00 2016-09-28 18:31:59.000 272 33710.63 149.09 17093.43 88888.00 2016-09-28 18:32:00.000 272 33710.70 149.03 17093.39 37797.11 2016-09-28 18:32:01.000 272 33710.73 148.99 17093.38 88888.00 2016-09-28 18:32:02.000 272 33710.74 148.98 17093.40 88888.00 2016-09-28 18:32:03.000 272 33710.80 148.91 17093.42 88888.00 2016-09-28 18:32:04.000 272 33710.86 148.90 17093.38 88888.00 2016-09-28 18:32:05.000 272 33710.92 148.92 17093.39 37797.24 2016-09-28 18:32:06.000 272 33710.94 148.93 17093.36 88888.00 2016-09-28 18:32:07.000 272 33710.99 148.92 17093.36 88888.00 2016-09-28 18:32:08.000 272 33711.10 148.86 17093.39 88888.00 2016-09-28 18:32:09.000 272 33711.19 148.83 17093.40 88888.00 2016-09-28 18:32:10.000 272 33711.24 148.81 17093.41 37797.45 2016-09-28 18:32:11.000 272 33711.30 148.77 17093.39 88888.00 2016-09-28 18:32:12.000 272 33711.34 148.71 17093.38 88888.00 2016-09-28 18:32:13.000 272 33711.46 148.68 17093.39 88888.00 2016-09-28 18:32:14.000 272 33711.52 148.65 17093.40 88888.00 2016-09-28 18:32:15.000 272 33711.57 148.59 17093.39 37797.82 2016-09-28 18:32:16.000 272 33711.63 148.54 17093.39 88888.00 2016-09-28 18:32:17.000 272 33711.73 148.52 17093.39 88888.00 2016-09-28 18:32:18.000 272 33711.79 148.50 17093.39 88888.00 2016-09-28 18:32:19.000 272 33711.87 148.44 17093.36 88888.00 2016-09-28 18:32:20.000 272 33711.91 148.41 17093.30 37798.00 2016-09-28 18:32:21.000 272 33712.03 148.40 17093.34 88888.00 2016-09-28 18:32:22.000 272 33712.11 148.34 17093.37 88888.00 2016-09-28 18:32:23.000 272 33712.15 148.35 17093.35 88888.00 2016-09-28 18:32:24.000 272 33712.19 148.30 17093.34 88888.00 2016-09-28 18:32:25.000 272 33712.28 148.31 17093.33 37798.40 2016-09-28 18:32:26.000 272 33712.32 148.29 17093.31 88888.00 2016-09-28 18:32:27.000 272 33712.37 148.29 17093.35 88888.00 2016-09-28 18:32:28.000 272 33712.40 148.22 17093.36 88888.00 2016-09-28 18:32:29.000 272 33712.47 148.19 17093.36 88888.00 2016-09-28 18:32:30.000 272 33712.53 148.22 17093.32 37798.65 2016-09-28 18:32:31.000 272 33712.61 148.21 17093.34 88888.00 2016-09-28 18:32:32.000 272 33712.63 148.22 17093.33 88888.00 2016-09-28 18:32:33.000 272 33712.65 148.17 17093.33 88888.00 2016-09-28 18:32:34.000 272 33712.71 148.21 17093.30 88888.00 2016-09-28 18:32:35.000 272 33712.71 148.21 17093.31 37798.84 2016-09-28 18:32:36.000 272 33712.72 148.23 17093.31 88888.00 2016-09-28 18:32:37.000 272 33712.75 148.26 17093.33 88888.00 2016-09-28 18:32:38.000 272 33712.73 148.28 17093.33 88888.00 2016-09-28 18:32:39.000 272 33712.70 148.21 17093.32 88888.00 2016-09-28 18:32:40.000 272 33712.69 148.22 17093.38 37798.87 2016-09-28 18:32:41.000 272 33712.68 148.24 17093.41 88888.00 2016-09-28 18:32:42.000 272 33712.76 148.26 17093.40 88888.00 2016-09-28 18:32:43.000 272 33712.72 148.22 17093.36 88888.00 2016-09-28 18:32:44.000 272 33712.75 148.27 17093.34 88888.00 2016-09-28 18:32:45.000 272 33712.83 148.27 17093.31 37799.02 2016-09-28 18:32:46.000 272 33712.93 148.24 17093.34 88888.00 2016-09-28 18:32:47.000 272 33712.99 148.24 17093.33 88888.00 2016-09-28 18:32:48.000 272 33713.02 148.25 17093.34 88888.00 2016-09-28 18:32:49.000 272 33713.11 148.26 17093.36 88888.00 2016-09-28 18:32:50.000 272 33713.18 148.27 17093.31 37799.08 2016-09-28 18:32:51.000 272 33713.22 148.26 17093.29 88888.00 2016-09-28 18:32:52.000 272 33713.27 148.24 17093.30 88888.00 2016-09-28 18:32:53.000 272 33713.33 148.21 17093.28 88888.00 2016-09-28 18:32:54.000 272 33713.41 148.17 17093.30 88888.00 2016-09-28 18:32:55.000 272 33713.45 148.17 17093.33 37799.42 2016-09-28 18:32:56.000 272 33713.53 148.14 17093.31 88888.00 2016-09-28 18:32:57.000 272 33713.56 148.13 17093.28 88888.00 2016-09-28 18:32:58.000 272 33713.66 148.12 17093.26 88888.00 2016-09-28 18:32:59.000 272 33713.77 148.11 17093.29 88888.00 2016-09-28 18:33:00.000 272 33713.81 148.07 17093.31 37799.74 2016-09-28 18:33:01.000 272 33713.90 148.05 17093.23 88888.00 2016-09-28 18:33:02.000 272 33713.97 148.03 17093.23 88888.00 2016-09-28 18:33:03.000 272 33714.05 148.04 17093.25 88888.00 2016-09-28 18:33:04.000 272 33714.12 148.01 17093.27 88888.00 2016-09-28 18:33:05.000 272 33714.23 147.99 17093.24 37800.02 2016-09-28 18:33:06.000 272 33714.26 147.97 17093.24 88888.00 2016-09-28 18:33:07.000 272 33714.35 147.92 17093.22 88888.00 2016-09-28 18:33:08.000 272 33714.41 147.87 17093.24 88888.00 2016-09-28 18:33:09.000 272 33714.48 147.84 17093.24 88888.00 2016-09-28 18:33:10.000 272 33714.51 147.81 17093.23 37800.25 2016-09-28 18:33:11.000 272 33714.54 147.76 17093.23 88888.00 2016-09-28 18:33:12.000 272 33714.56 147.76 17093.24 88888.00 2016-09-28 18:33:13.000 272 33714.57 147.74 17093.20 88888.00 2016-09-28 18:33:14.000 272 33714.64 147.69 17093.19 88888.00 2016-09-28 18:33:15.000 272 33714.75 147.65 17093.18 37800.47 2016-09-28 18:33:16.000 272 33714.78 147.66 17093.18 88888.00 2016-09-28 18:33:17.000 272 33714.86 147.61 17093.19 88888.00 2016-09-28 18:33:18.000 272 33714.88 147.62 17093.16 88888.00 2016-09-28 18:33:19.000 272 33714.94 147.59 17093.16 88888.00 2016-09-28 18:33:20.000 272 33715.04 147.52 17093.20 37800.73 2016-09-28 18:33:21.000 272 33715.11 147.51 17093.18 88888.00 2016-09-28 18:33:22.000 272 33715.18 147.51 17093.16 88888.00 2016-09-28 18:33:23.000 272 33715.27 147.48 17093.17 88888.00 2016-09-28 18:33:24.000 272 33715.33 147.44 17093.22 88888.00 2016-09-28 18:33:25.000 272 33715.41 147.42 17093.21 37801.12 2016-09-28 18:33:26.000 272 33715.52 147.40 17093.18 88888.00 2016-09-28 18:33:27.000 272 33715.63 147.41 17093.21 88888.00 2016-09-28 18:33:28.000 272 33715.74 147.38 17093.21 88888.00 2016-09-28 18:33:29.000 272 33715.83 147.35 17093.25 88888.00 2016-09-28 18:33:30.000 272 33715.90 147.29 17093.20 37801.44 2016-09-28 18:33:31.000 272 33716.02 147.26 17093.21 88888.00 2016-09-28 18:33:32.000 272 33716.08 147.26 17093.21 88888.00 2016-09-28 18:33:33.000 272 33716.16 147.23 17093.23 88888.00 2016-09-28 18:33:34.000 272 33716.23 147.23 17093.20 88888.00 2016-09-28 18:33:35.000 272 33716.31 147.23 17093.19 37801.85 2016-09-28 18:33:36.000 272 33716.37 147.17 17093.19 88888.00 2016-09-28 18:33:37.000 272 33716.47 147.16 17093.20 88888.00 2016-09-28 18:33:38.000 272 33716.55 147.13 17093.15 88888.00 2016-09-28 18:33:39.000 272 33716.64 147.12 17093.12 88888.00 2016-09-28 18:33:40.000 272 33716.70 147.08 17093.09 37802.29 2016-09-28 18:33:41.000 272 33716.71 147.06 17093.10 88888.00 2016-09-28 18:33:42.000 272 33716.77 147.08 17093.07 88888.00 2016-09-28 18:33:43.000 272 33716.86 147.06 17093.06 88888.00 2016-09-28 18:33:44.000 272 33716.94 147.08 17093.08 88888.00 2016-09-28 18:33:45.000 272 33717.00 146.99 17093.09 37802.57 2016-09-28 18:33:46.000 272 33717.03 146.94 17093.09 88888.00 2016-09-28 18:33:47.000 272 33717.09 146.91 17093.12 88888.00 2016-09-28 18:33:48.000 272 33717.13 146.90 17093.12 88888.00 2016-09-28 18:33:49.000 272 33717.18 146.89 17093.08 88888.00 2016-09-28 18:33:50.000 272 33717.20 146.89 17093.07 37802.83 2016-09-28 18:33:51.000 272 33717.24 146.87 17093.09 88888.00 2016-09-28 18:33:52.000 272 33717.27 146.84 17093.08 88888.00 2016-09-28 18:33:53.000 272 33717.36 146.80 17093.08 88888.00 2016-09-28 18:33:54.000 272 33717.45 146.79 17093.10 88888.00 2016-09-28 18:33:55.000 272 33717.47 146.78 17093.12 37802.97 2016-09-28 18:33:56.000 272 33717.52 146.73 17093.09 88888.00 2016-09-28 18:33:57.000 272 33717.59 146.72 17093.05 88888.00 2016-09-28 18:33:58.000 272 33717.61 146.71 17093.04 88888.00 2016-09-28 18:33:59.000 272 33717.68 146.70 17093.04 88888.00 2016-09-28 18:34:00.000 272 33717.79 146.68 17093.01 37803.23 2016-09-28 18:34:01.000 272 33717.85 146.69 17093.05 88888.00 2016-09-28 18:34:02.000 272 33717.91 146.64 17093.07 88888.00 2016-09-28 18:34:03.000 272 33717.99 146.65 17093.06 88888.00 2016-09-28 18:34:04.000 272 33718.04 146.59 17093.02 88888.00 2016-09-28 18:34:05.000 272 33718.08 146.56 17092.98 37803.43 2016-09-28 18:34:06.000 272 33718.14 146.58 17093.00 88888.00 2016-09-28 18:34:07.000 272 33718.17 146.54 17093.04 88888.00 2016-09-28 18:34:08.000 272 33718.17 146.48 17093.04 88888.00 2016-09-28 18:34:09.000 272 33718.24 146.45 17093.02 88888.00 2016-09-28 18:34:10.000 272 33718.34 146.45 17093.00 37803.77 2016-09-28 18:34:11.000 272 33718.41 146.49 17093.01 88888.00 2016-09-28 18:34:12.000 272 33718.43 146.50 17093.03 88888.00 2016-09-28 18:34:13.000 272 33718.47 146.43 17093.04 88888.00 2016-09-28 18:34:14.000 272 33718.53 146.39 17093.00 88888.00 2016-09-28 18:34:15.000 272 33718.59 146.36 17092.97 37803.95 2016-09-28 18:34:16.000 272 33718.68 146.31 17092.96 88888.00 2016-09-28 18:34:17.000 272 33718.74 146.30 17092.97 88888.00 2016-09-28 18:34:18.000 272 33718.78 146.28 17092.96 88888.00 2016-09-28 18:34:19.000 272 33718.89 146.27 17092.98 88888.00 2016-09-28 18:34:20.000 272 33718.96 146.27 17092.96 37804.23 2016-09-28 18:34:21.000 272 33719.03 146.27 17092.89 88888.00 2016-09-28 18:34:22.000 272 33719.09 146.23 17092.87 88888.00 2016-09-28 18:34:23.000 272 33719.16 146.22 17092.90 88888.00 2016-09-28 18:34:24.000 272 33719.28 146.18 17092.93 88888.00 2016-09-28 18:34:25.000 272 33719.34 146.15 17092.92 37804.52 2016-09-28 18:34:26.000 272 33719.40 146.09 17092.92 88888.00 2016-09-28 18:34:27.000 272 33719.49 146.05 17092.91 88888.00 2016-09-28 18:34:28.000 272 33719.55 146.02 17092.92 88888.00 2016-09-28 18:34:29.000 272 33719.67 145.98 17092.93 88888.00 2016-09-28 18:34:30.000 272 33719.73 145.91 17092.93 37804.73 2016-09-28 18:34:31.000 272 33719.81 145.89 17092.92 88888.00 2016-09-28 18:34:32.000 272 33719.81 145.85 17092.91 88888.00 2016-09-28 18:34:33.000 272 33719.88 145.83 17092.91 88888.00 2016-09-28 18:34:34.000 272 33719.92 145.78 17092.95 88888.00 2016-09-28 18:34:35.000 272 33719.98 145.75 17092.93 37805.10 2016-09-28 18:34:36.000 272 33720.06 145.72 17092.89 88888.00 2016-09-28 18:34:37.000 272 33720.15 145.67 17092.86 88888.00 2016-09-28 18:34:38.000 272 33720.22 145.65 17092.83 88888.00 2016-09-28 18:34:39.000 272 33720.22 145.62 17092.84 88888.00 2016-09-28 18:34:40.000 272 33720.29 145.55 17092.82 37805.31 2016-09-28 18:34:41.000 272 33720.39 145.50 17092.80 88888.00 2016-09-28 18:34:42.000 272 33720.45 145.47 17092.76 88888.00 2016-09-28 18:34:43.000 272 33720.47 145.42 17092.78 88888.00 2016-09-28 18:34:44.000 272 33720.52 145.40 17092.83 88888.00 2016-09-28 18:34:45.000 272 33720.59 145.40 17092.85 37805.63 2016-09-28 18:34:46.000 272 33720.62 145.43 17092.87 88888.00 2016-09-28 18:34:47.000 272 33720.65 145.39 17092.87 88888.00 2016-09-28 18:34:48.000 272 33720.71 145.32 17092.86 88888.00 2016-09-28 18:34:49.000 272 33720.75 145.26 17092.85 88888.00 2016-09-28 18:34:50.000 272 33720.81 145.29 17092.88 37805.87 2016-09-28 18:34:51.000 272 33720.85 145.27 17092.90 88888.00 2016-09-28 18:34:52.000 272 33720.87 145.23 17092.89 88888.00 2016-09-28 18:34:53.000 272 33720.95 145.20 17092.91 88888.00 2016-09-28 18:34:54.000 272 33721.01 145.15 17092.88 88888.00 2016-09-28 18:34:55.000 272 33721.05 145.17 17092.89 37805.92 2016-09-28 18:34:56.000 272 33721.13 145.12 17092.90 88888.00 2016-09-28 18:34:57.000 272 33721.14 145.07 17092.92 88888.00 2016-09-28 18:34:58.000 272 33721.18 145.05 17092.93 88888.00 2016-09-28 18:34:59.000 272 33721.22 145.02 17092.90 88888.00 2016-09-28 18:35:00.000 272 33721.30 145.01 17092.92 37806.17 2016-09-28 18:35:01.000 272 33721.37 144.98 17092.92 88888.00 2016-09-28 18:35:02.000 272 33721.45 144.99 17092.94 88888.00 2016-09-28 18:35:03.000 272 33721.51 144.95 17092.93 88888.00 2016-09-28 18:35:04.000 272 33721.57 144.97 17092.87 88888.00 2016-09-28 18:35:05.000 272 33721.61 144.93 17092.81 37806.52 2016-09-28 18:35:06.000 272 33721.63 144.86 17092.77 88888.00 2016-09-28 18:35:07.000 272 33721.73 144.85 17092.81 88888.00 2016-09-28 18:35:08.000 272 33721.78 144.83 17092.82 88888.00 2016-09-28 18:35:09.000 272 33721.88 144.79 17092.81 88888.00 2016-09-28 18:35:10.000 272 33721.95 144.78 17092.83 37806.74 2016-09-28 18:35:11.000 272 33722.03 144.77 17092.83 88888.00 2016-09-28 18:35:12.000 272 33722.07 144.74 17092.81 88888.00 2016-09-28 18:35:13.000 272 33722.15 144.69 17092.79 88888.00 2016-09-28 18:35:14.000 272 33722.16 144.65 17092.77 88888.00 2016-09-28 18:35:15.000 272 33722.24 144.66 17092.79 37807.08 2016-09-28 18:35:16.000 272 33722.34 144.63 17092.79 88888.00 2016-09-28 18:35:17.000 272 33722.45 144.61 17092.80 88888.00 2016-09-28 18:35:18.000 272 33722.54 144.56 17092.86 88888.00 2016-09-28 18:35:19.000 272 33722.63 144.51 17092.84 88888.00 2016-09-28 18:35:20.000 272 33722.68 144.49 17092.79 37807.36 2016-09-28 18:35:21.000 272 33722.74 144.45 17092.78 88888.00 2016-09-28 18:35:22.000 272 33722.76 144.40 17092.75 88888.00 2016-09-28 18:35:23.000 272 33722.85 144.38 17092.76 88888.00 2016-09-28 18:35:24.000 272 33722.90 144.33 17092.78 88888.00 2016-09-28 18:35:25.000 272 33722.96 144.32 17092.82 37807.69 2016-09-28 18:35:26.000 272 33723.02 144.30 17092.85 88888.00 2016-09-28 18:35:27.000 272 33723.08 144.26 17092.83 88888.00 2016-09-28 18:35:28.000 272 33723.14 144.19 17092.81 88888.00 2016-09-28 18:35:29.000 272 33723.25 144.12 17092.76 88888.00 2016-09-28 18:35:30.000 272 33723.31 144.07 17092.77 37807.85 2016-09-28 18:35:31.000 272 33723.37 144.07 17092.75 88888.00 2016-09-28 18:35:32.000 272 33723.40 144.02 17092.76 88888.00 2016-09-28 18:35:33.000 272 33723.43 144.02 17092.75 88888.00 2016-09-28 18:35:34.000 272 33723.50 143.98 17092.78 88888.00 2016-09-28 18:35:35.000 272 33723.59 143.95 17092.78 37808.18 2016-09-28 18:35:36.000 272 33723.63 143.94 17092.77 88888.00 2016-09-28 18:35:37.000 272 33723.68 143.91 17092.75 88888.00 2016-09-28 18:35:38.000 272 33723.76 143.87 17092.74 88888.00 2016-09-28 18:35:39.000 272 33723.81 143.85 17092.74 88888.00 2016-09-28 18:35:40.000 272 33723.85 143.82 17092.72 37808.34 2016-09-28 18:35:41.000 272 33723.93 143.79 17092.71 88888.00 2016-09-28 18:35:42.000 272 33724.02 143.78 17092.71 88888.00 2016-09-28 18:35:43.000 272 33724.07 143.72 17092.69 88888.00 2016-09-28 18:35:44.000 272 33724.07 143.71 17092.65 88888.00 2016-09-28 18:35:45.000 272 33724.12 143.70 17092.66 37808.68 2016-09-28 18:35:46.000 272 33724.17 143.66 17092.69 88888.00 2016-09-28 18:35:47.000 272 33724.23 143.63 17092.69 88888.00 2016-09-28 18:35:48.000 272 33724.25 143.61 17092.71 88888.00 2016-09-28 18:35:49.000 272 33724.27 143.60 17092.75 88888.00 2016-09-28 18:35:50.000 272 33724.30 143.58 17092.70 37808.92 2016-09-28 18:35:51.000 272 33724.39 143.59 17092.75 88888.00 2016-09-28 18:35:52.000 272 33724.43 143.58 17092.79 88888.00 2016-09-28 18:35:53.000 272 33724.46 143.57 17092.74 88888.00 2016-09-28 18:35:54.000 272 33724.52 143.55 17092.72 88888.00 2016-09-28 18:35:55.000 272 33724.60 143.51 17092.74 37809.11 2016-09-28 18:35:56.000 272 33724.63 143.46 17092.70 88888.00 2016-09-28 18:35:57.000 272 33724.66 143.43 17092.71 88888.00 2016-09-28 18:35:58.000 272 33724.67 143.38 17092.72 88888.00 2016-09-28 18:35:59.000 272 33724.77 143.39 17092.73 88888.00 2016-09-28 18:36:00.000 272 33724.81 143.36 17092.76 37809.28 2016-09-28 18:36:01.000 272 33724.85 143.32 17092.76 88888.00 2016-09-28 18:36:02.000 272 33724.90 143.26 17092.75 88888.00 2016-09-28 18:36:03.000 272 33724.94 143.22 17092.75 88888.00 2016-09-28 18:36:04.000 272 33725.03 143.18 17092.74 88888.00 2016-09-28 18:36:05.000 272 33725.16 143.12 17092.74 37809.51 2016-09-28 18:36:06.000 272 33725.20 143.11 17092.75 88888.00 2016-09-28 18:36:07.000 272 33725.25 143.11 17092.71 88888.00 2016-09-28 18:36:08.000 272 33725.28 143.09 17092.69 88888.00 2016-09-28 18:36:09.000 272 33725.31 143.08 17092.70 88888.00 2016-09-28 18:36:10.000 272 33725.37 143.07 17092.70 37809.86 2016-09-28 18:36:11.000 272 33725.44 143.04 17092.74 88888.00 2016-09-28 18:36:12.000 272 33725.51 143.00 17092.76 88888.00 2016-09-28 18:36:13.000 272 33725.54 142.99 17092.74 88888.00 2016-09-28 18:36:14.000 272 33725.63 142.97 17092.73 88888.00 2016-09-28 18:36:15.000 272 33725.68 142.95 17092.73 37810.16 2016-09-28 18:36:16.000 272 33725.77 142.96 17092.74 88888.00 2016-09-28 18:36:17.000 272 33725.86 142.91 17092.72 88888.00 2016-09-28 18:36:18.000 272 33725.93 142.84 17092.68 88888.00 2016-09-28 18:36:19.000 272 33725.97 142.81 17092.66 88888.00 2016-09-28 18:36:20.000 272 33726.03 142.76 17092.67 37810.33 2016-09-28 18:36:21.000 272 33726.09 142.77 17092.65 88888.00 2016-09-28 18:36:22.000 272 33726.15 142.70 17092.66 88888.00 2016-09-28 18:36:23.000 272 33726.17 142.64 17092.63 88888.00 2016-09-28 18:36:24.000 272 33726.21 142.64 17092.63 88888.00 2016-09-28 18:36:25.000 272 33726.26 142.63 17092.68 37810.62 2016-09-28 18:36:26.000 272 33726.32 142.54 17092.65 88888.00 2016-09-28 18:36:27.000 272 33726.36 142.45 17092.65 88888.00 2016-09-28 18:36:28.000 272 33726.36 142.39 17092.67 88888.00 2016-09-28 18:36:29.000 272 33726.43 142.34 17092.66 88888.00 2016-09-28 18:36:30.000 272 33726.51 142.30 17092.69 37810.88 2016-09-28 18:36:31.000 272 33726.55 142.24 17092.71 88888.00 2016-09-28 18:36:32.000 272 33726.61 142.23 17092.69 88888.00 2016-09-28 18:36:33.000 272 33726.67 142.22 17092.69 88888.00 2016-09-28 18:36:34.000 272 33726.70 142.17 17092.65 88888.00 2016-09-28 18:36:35.000 272 33726.77 142.13 17092.62 37811.04 2016-09-28 18:36:36.000 272 33726.81 142.10 17092.62 88888.00 2016-09-28 18:36:37.000 272 33726.94 142.07 17092.66 88888.00 2016-09-28 18:36:38.000 272 33726.98 142.03 17092.61 88888.00 2016-09-28 18:36:39.000 272 33727.08 141.99 17092.61 88888.00 2016-09-28 18:36:40.000 272 33727.12 141.94 17092.64 37811.31 2016-09-28 18:36:41.000 272 33727.12 141.95 17092.63 88888.00 2016-09-28 18:36:42.000 272 33727.14 141.94 17092.59 88888.00 2016-09-28 18:36:43.000 272 33727.20 141.88 17092.60 88888.00 2016-09-28 18:36:44.000 272 33727.29 141.85 17092.64 88888.00 2016-09-28 18:36:45.000 272 33727.36 141.84 17092.66 37811.50 2016-09-28 18:36:46.000 272 33727.43 141.84 17092.65 88888.00 2016-09-28 18:36:47.000 272 33727.47 141.81 17092.66 88888.00 2016-09-28 18:36:48.000 272 33727.51 141.77 17092.69 88888.00 2016-09-28 18:36:49.000 272 33727.60 141.75 17092.68 88888.00 2016-09-28 18:36:50.000 272 33727.64 141.75 17092.62 37811.75 2016-09-28 18:36:51.000 272 33727.75 141.73 17092.63 88888.00 2016-09-28 18:36:52.000 272 33727.83 141.68 17092.62 88888.00 2016-09-28 18:36:53.000 272 33727.91 141.66 17092.64 88888.00 2016-09-28 18:36:54.000 272 33727.99 141.64 17092.59 88888.00 2016-09-28 18:36:55.000 272 33728.05 141.60 17092.58 37811.99 2016-09-28 18:36:56.000 272 33728.07 141.62 17092.57 88888.00 2016-09-28 18:36:57.000 272 33728.09 141.55 17092.61 88888.00 2016-09-28 18:36:58.000 272 33728.13 141.51 17092.59 88888.00 2016-09-28 18:36:59.000 272 33728.22 141.47 17092.60 88888.00 2016-09-28 18:37:00.000 272 33728.31 141.48 17092.60 37812.40 2016-09-28 18:37:01.000 272 33728.38 141.43 17092.59 88888.00 2016-09-28 18:37:02.000 272 33728.45 141.42 17092.58 88888.00 2016-09-28 18:37:03.000 272 33728.50 141.43 17092.59 88888.00 2016-09-28 18:37:04.000 272 33728.56 141.38 17092.57 88888.00 2016-09-28 18:37:05.000 272 33728.65 141.36 17092.55 37812.66 2016-09-28 18:37:06.000 272 33728.74 141.31 17092.59 88888.00 2016-09-28 18:37:07.000 272 33728.79 141.27 17092.59 88888.00 2016-09-28 18:37:08.000 272 33728.82 141.21 17092.59 88888.00 2016-09-28 18:37:09.000 272 33728.90 141.17 17092.63 88888.00 2016-09-28 18:37:10.000 272 33728.95 141.11 17092.58 37812.91 2016-09-28 18:37:11.000 272 33729.03 141.07 17092.54 88888.00 2016-09-28 18:37:12.000 272 33729.08 141.03 17092.53 88888.00 2016-09-28 18:37:13.000 272 33729.17 140.96 17092.54 88888.00 2016-09-28 18:37:14.000 272 33729.24 140.92 17092.57 88888.00 2016-09-28 18:37:15.000 272 33729.36 140.87 17092.55 37813.17 2016-09-28 18:37:16.000 272 33729.43 140.84 17092.50 88888.00 2016-09-28 18:37:17.000 272 33729.54 140.84 17092.56 88888.00 2016-09-28 18:37:18.000 272 33729.58 140.78 17092.56 88888.00 2016-09-28 18:37:19.000 272 33729.64 140.73 17092.50 88888.00 2016-09-28 18:37:20.000 272 33729.74 140.73 17092.48 37813.58 2016-09-28 18:37:21.000 272 33729.85 140.71 17092.53 88888.00 2016-09-28 18:37:22.000 272 33729.90 140.65 17092.52 88888.00 2016-09-28 18:37:23.000 272 33729.97 140.56 17092.53 88888.00 2016-09-28 18:37:24.000 272 33730.03 140.52 17092.50 88888.00 2016-09-28 18:37:25.000 272 33730.09 140.47 17092.55 37813.78 2016-09-28 18:37:26.000 272 33730.12 140.43 17092.60 88888.00 2016-09-28 18:37:27.000 272 33730.14 140.42 17092.61 88888.00 2016-09-28 18:37:28.000 272 33730.20 140.38 17092.63 88888.00 2016-09-28 18:37:29.000 272 33730.28 140.35 17092.61 88888.00 2016-09-28 18:37:30.000 272 33730.33 140.30 17092.58 37814.12 2016-09-28 18:37:31.000 272 33730.36 140.25 17092.58 88888.00 2016-09-28 18:37:32.000 272 33730.41 140.23 17092.54 88888.00 2016-09-28 18:37:33.000 272 33730.51 140.22 17092.53 88888.00 2016-09-28 18:37:34.000 272 33730.56 140.25 17092.51 88888.00 2016-09-28 18:37:35.000 272 33730.59 140.24 17092.49 37814.32 2016-09-28 18:37:36.000 272 33730.65 140.23 17092.49 88888.00 2016-09-28 18:37:37.000 272 33730.68 140.17 17092.50 88888.00 2016-09-28 18:37:38.000 272 33730.70 140.11 17092.49 88888.00 2016-09-28 18:37:39.000 272 33730.80 140.03 17092.49 88888.00 2016-09-28 18:37:40.000 272 33730.83 140.00 17092.46 37814.58 2016-09-28 18:37:41.000 272 33730.88 139.99 17092.46 88888.00 2016-09-28 18:37:42.000 272 33730.96 139.98 17092.43 88888.00 2016-09-28 18:37:43.000 272 33731.00 139.93 17092.47 88888.00 2016-09-28 18:37:44.000 272 33731.05 139.88 17092.50 88888.00 2016-09-28 18:37:45.000 272 33731.12 139.82 17092.43 37814.76 2016-09-28 18:37:46.000 272 33731.21 139.82 17092.43 88888.00 2016-09-28 18:37:47.000 272 33731.21 139.77 17092.44 88888.00 2016-09-28 18:37:48.000 272 33731.31 139.76 17092.44 88888.00 2016-09-28 18:37:49.000 272 33731.44 139.79 17092.46 88888.00 2016-09-28 18:37:50.000 272 33731.52 139.74 17092.41 37815.20 2016-09-28 18:37:51.000 272 33731.55 139.73 17092.43 88888.00 2016-09-28 18:37:52.000 272 33731.59 139.69 17092.46 88888.00 2016-09-28 18:37:53.000 272 33731.62 139.65 17092.47 88888.00 2016-09-28 18:37:54.000 272 33731.65 139.62 17092.44 88888.00 2016-09-28 18:37:55.000 272 33731.69 139.57 17092.46 37815.34 2016-09-28 18:37:56.000 272 33731.76 139.59 17092.50 88888.00 2016-09-28 18:37:57.000 272 33731.80 139.53 17092.55 88888.00 2016-09-28 18:37:58.000 272 33731.86 139.47 17092.51 88888.00 2016-09-28 18:37:59.000 272 33731.91 139.41 17092.47 88888.00 2016-09-28 18:38:00.000 272 33731.97 139.37 17092.49 37815.56 2016-09-28 18:38:01.000 272 33732.03 139.31 17092.48 88888.00 2016-09-28 18:38:02.000 272 33732.08 139.27 17092.47 88888.00 2016-09-28 18:38:03.000 272 33732.12 139.24 17092.47 88888.00 2016-09-28 18:38:04.000 272 33732.13 139.18 17092.47 88888.00 2016-09-28 18:38:05.000 272 33732.21 139.15 17092.47 37815.73 2016-09-28 18:38:06.000 272 33732.30 139.10 17092.46 88888.00 2016-09-28 18:38:07.000 272 33732.38 139.08 17092.47 88888.00 2016-09-28 18:38:08.000 272 33732.44 139.04 17092.48 88888.00 2016-09-28 18:38:09.000 272 33732.45 138.99 17092.47 88888.00 2016-09-28 18:38:10.000 272 33732.51 138.98 17092.47 37815.91 2016-09-28 18:38:11.000 272 33732.56 138.96 17092.47 88888.00 2016-09-28 18:38:12.000 272 33732.60 138.92 17092.48 88888.00 2016-09-28 18:38:13.000 272 33732.64 138.93 17092.48 88888.00 2016-09-28 18:38:14.000 272 33732.68 138.88 17092.47 88888.00 2016-09-28 18:38:15.000 272 33732.74 138.85 17092.48 37816.18 2016-09-28 18:38:16.000 272 33732.78 138.82 17092.51 88888.00 2016-09-28 18:38:17.000 272 33732.84 138.76 17092.48 88888.00 2016-09-28 18:38:18.000 272 33732.91 138.74 17092.46 88888.00 2016-09-28 18:38:19.000 272 33732.93 138.71 17092.48 88888.00 2016-09-28 18:38:20.000 272 33733.00 138.70 17092.48 37816.40 2016-09-28 18:38:21.000 272 33733.05 138.65 17092.51 88888.00 2016-09-28 18:38:22.000 272 33733.11 138.59 17092.49 88888.00 2016-09-28 18:38:23.000 272 33733.17 138.56 17092.47 88888.00 2016-09-28 18:38:24.000 272 33733.21 138.55 17092.44 88888.00 2016-09-28 18:38:25.000 272 33733.28 138.54 17092.42 37816.69 2016-09-28 18:38:26.000 272 33733.36 138.52 17092.43 88888.00 2016-09-28 18:38:27.000 272 33733.42 138.48 17092.41 88888.00 2016-09-28 18:38:28.000 272 33733.45 138.44 17092.41 88888.00 2016-09-28 18:38:29.000 272 33733.53 138.40 17092.42 88888.00 2016-09-28 18:38:30.000 272 33733.55 138.36 17092.38 37816.91 2016-09-28 18:38:31.000 272 33733.64 138.34 17092.39 88888.00 2016-09-28 18:38:32.000 272 33733.73 138.33 17092.40 88888.00 2016-09-28 18:38:33.000 272 33733.76 138.29 17092.42 88888.00 2016-09-28 18:38:34.000 272 33733.75 138.25 17092.43 88888.00 2016-09-28 18:38:35.000 272 33733.82 138.22 17092.44 37817.18 2016-09-28 18:38:36.000 272 33733.87 138.19 17092.45 88888.00 2016-09-28 18:38:37.000 272 33733.95 138.19 17092.44 88888.00 2016-09-28 18:38:38.000 272 33733.97 138.11 17092.43 88888.00 2016-09-28 18:38:39.000 272 33734.02 138.04 17092.43 88888.00 2016-09-28 18:38:40.000 272 33734.09 138.01 17092.46 37817.49 2016-09-28 18:38:41.000 272 33734.09 138.01 17092.50 88888.00 2016-09-28 18:38:42.000 272 33734.17 137.98 17092.49 88888.00 2016-09-28 18:38:43.000 272 33734.23 137.93 17092.47 88888.00 2016-09-28 18:38:44.000 272 33734.27 137.87 17092.47 88888.00 2016-09-28 18:38:45.000 272 33734.31 137.88 17092.43 37817.56 2016-09-28 18:38:46.000 272 33734.31 137.87 17092.46 88888.00 2016-09-28 18:38:47.000 272 33734.36 137.86 17092.46 88888.00 2016-09-28 18:38:48.000 272 33734.37 137.82 17092.46 88888.00 2016-09-28 18:38:49.000 272 33734.42 137.77 17092.45 88888.00 2016-09-28 18:38:50.000 272 33734.46 137.74 17092.40 37817.68 2016-09-28 18:38:51.000 272 33734.50 137.69 17092.44 88888.00 2016-09-28 18:38:52.000 272 33734.55 137.66 17092.46 88888.00 2016-09-28 18:38:53.000 272 33734.61 137.64 17092.44 88888.00 2016-09-28 18:38:54.000 272 33734.63 137.57 17092.41 88888.00 2016-09-28 18:38:55.000 272 33734.66 137.55 17092.39 37818.00 2016-09-28 18:38:56.000 272 33734.71 137.53 17092.40 88888.00 2016-09-28 18:38:57.000 272 33734.75 137.49 17092.46 88888.00 2016-09-28 18:38:58.000 272 33734.82 137.47 17092.47 88888.00 2016-09-28 18:38:59.000 272 33734.87 137.44 17092.46 88888.00 2016-09-28 18:39:00.000 272 33734.93 137.38 17092.43 37818.07 2016-09-28 18:39:01.000 272 33734.96 137.37 17092.44 88888.00 2016-09-28 18:39:02.000 272 33734.94 137.35 17092.45 88888.00 2016-09-28 18:39:03.000 272 33734.96 137.31 17092.44 88888.00 2016-09-28 18:39:04.000 272 33735.06 137.28 17092.40 88888.00 2016-09-28 18:39:05.000 272 33735.10 137.31 17092.46 37818.38 2016-09-28 18:39:06.000 272 33735.14 137.30 17092.47 88888.00 2016-09-28 18:39:07.000 272 33735.18 137.25 17092.43 88888.00 2016-09-28 18:39:08.000 272 33735.22 137.20 17092.43 88888.00 2016-09-28 18:39:09.000 272 33735.22 137.22 17092.45 88888.00 2016-09-28 18:39:10.000 272 33735.23 137.16 17092.44 37818.57 2016-09-28 18:39:11.000 272 33735.28 137.13 17092.45 88888.00 2016-09-28 18:39:12.000 272 33735.35 137.11 17092.47 88888.00 2016-09-28 18:39:13.000 272 33735.32 137.05 17092.45 88888.00 2016-09-28 18:39:14.000 272 33735.34 137.01 17092.47 88888.00 2016-09-28 18:39:15.000 272 33735.34 137.00 17092.48 37818.66 2016-09-28 18:39:16.000 272 33735.37 136.98 17092.44 88888.00 2016-09-28 18:39:17.000 272 33735.42 136.90 17092.48 88888.00 2016-09-28 18:39:18.000 272 33735.51 136.90 17092.49 88888.00 2016-09-28 18:39:19.000 272 33735.56 136.88 17092.49 88888.00 2016-09-28 18:39:20.000 272 33735.53 136.82 17092.48 37818.78 2016-09-28 18:39:21.000 272 33735.56 136.78 17092.45 88888.00 2016-09-28 18:39:22.000 272 33735.60 136.77 17092.45 88888.00 2016-09-28 18:39:23.000 272 33735.62 136.75 17092.47 88888.00 2016-09-28 18:39:24.000 272 33735.66 136.70 17092.45 88888.00 2016-09-28 18:39:25.000 272 33735.73 136.66 17092.46 37818.94 2016-09-28 18:39:26.000 272 33735.74 136.63 17092.47 88888.00 2016-09-28 18:39:27.000 272 33735.79 136.62 17092.48 88888.00 2016-09-28 18:39:28.000 272 33735.80 136.60 17092.48 88888.00 2016-09-28 18:39:29.000 272 33735.79 136.59 17092.54 88888.00 2016-09-28 18:39:30.000 272 33735.81 136.55 17092.52 37819.16 2016-09-28 18:39:31.000 272 33735.82 136.49 17092.55 88888.00 2016-09-28 18:39:32.000 272 33735.87 136.46 17092.54 88888.00 2016-09-28 18:39:33.000 272 33735.87 136.42 17092.52 88888.00 2016-09-28 18:39:34.000 272 33735.91 136.41 17092.49 88888.00 2016-09-28 18:39:35.000 272 33735.93 136.36 17092.49 37819.06 2016-09-28 18:39:36.000 272 33735.94 136.31 17092.49 88888.00 2016-09-28 18:39:37.000 272 33735.98 136.29 17092.51 88888.00 2016-09-28 18:39:38.000 272 33736.03 136.28 17092.53 88888.00 2016-09-28 18:39:39.000 272 33736.07 136.26 17092.50 88888.00 2016-09-28 18:39:40.000 272 33736.12 136.20 17092.52 37819.26 2016-09-28 18:39:41.000 272 33736.18 136.19 17092.55 88888.00 2016-09-28 18:39:42.000 272 33736.25 136.17 17092.51 88888.00 2016-09-28 18:39:43.000 272 33736.31 136.10 17092.53 88888.00 2016-09-28 18:39:44.000 272 33736.40 136.07 17092.48 88888.00 2016-09-28 18:39:45.000 272 33736.46 136.01 17092.46 37819.45 2016-09-28 18:39:46.000 272 33736.51 136.00 17092.49 88888.00 2016-09-28 18:39:47.000 272 33736.59 135.98 17092.48 88888.00 2016-09-28 18:39:48.000 272 33736.66 135.94 17092.46 88888.00 2016-09-28 18:39:49.000 272 33736.67 135.97 17092.50 88888.00 2016-09-28 18:39:50.000 272 33736.70 135.93 17092.51 37819.80 2016-09-28 18:39:51.000 272 33736.73 135.89 17092.44 88888.00 2016-09-28 18:39:52.000 272 33736.75 135.85 17092.44 88888.00 2016-09-28 18:39:53.000 272 33736.78 135.81 17092.44 88888.00 2016-09-28 18:39:54.000 272 33736.80 135.77 17092.46 88888.00 2016-09-28 18:39:55.000 272 33736.85 135.75 17092.44 37819.96 2016-09-28 18:39:56.000 272 33736.84 135.76 17092.50 88888.00 2016-09-28 18:39:57.000 272 33736.85 135.72 17092.53 88888.00 2016-09-28 18:39:58.000 272 33736.92 135.66 17092.51 88888.00 2016-09-28 18:39:59.000 272 33736.93 135.65 17092.52 88888.00 2016-09-28 18:40:00.000 272 33736.96 135.63 17092.48 37819.97 2016-09-28 18:40:01.000 272 33737.03 135.58 17092.48 88888.00 2016-09-28 18:40:02.000 272 33737.05 135.51 17092.47 88888.00 2016-09-28 18:40:03.000 272 33737.12 135.47 17092.47 88888.00 2016-09-28 18:40:04.000 272 33737.15 135.43 17092.50 88888.00 2016-09-28 18:40:05.000 272 33737.20 135.37 17092.48 37820.27 2016-09-28 18:40:06.000 272 33737.29 135.30 17092.47 88888.00 2016-09-28 18:40:07.000 272 33737.34 135.27 17092.48 88888.00 2016-09-28 18:40:08.000 272 33737.37 135.23 17092.49 88888.00 2016-09-28 18:40:09.000 272 33737.42 135.22 17092.52 88888.00 2016-09-28 18:40:10.000 272 33737.41 135.18 17092.53 37820.39 2016-09-28 18:40:11.000 272 33737.45 135.15 17092.49 88888.00 2016-09-28 18:40:12.000 272 33737.49 135.15 17092.50 88888.00 2016-09-28 18:40:13.000 272 33737.47 135.09 17092.48 88888.00 2016-09-28 18:40:14.000 272 33737.46 135.06 17092.46 88888.00 2016-09-28 18:40:15.000 272 33737.50 135.01 17092.50 37820.63 2016-09-28 18:40:16.000 272 33737.54 134.96 17092.55 88888.00 2016-09-28 18:40:17.000 272 33737.53 134.93 17092.52 88888.00 2016-09-28 18:40:18.000 272 33737.54 134.93 17092.47 88888.00 2016-09-28 18:40:19.000 272 33737.57 134.88 17092.46 88888.00 2016-09-28 18:40:20.000 272 33737.56 134.84 17092.47 37820.64 2016-09-28 18:40:21.000 272 33737.56 134.82 17092.52 88888.00 2016-09-28 18:40:22.000 272 33737.57 134.81 17092.51 88888.00 2016-09-28 18:40:23.000 272 33737.57 134.79 17092.51 88888.00 2016-09-28 18:40:24.000 272 33737.66 134.75 17092.50 88888.00 2016-09-28 18:40:25.000 272 33737.64 134.72 17092.49 37820.59 2016-09-28 18:40:26.000 272 33737.63 134.63 17092.54 88888.00 2016-09-28 18:40:27.000 272 33737.65 134.60 17092.54 88888.00 2016-09-28 18:40:28.000 272 33737.66 134.55 17092.58 88888.00 2016-09-28 18:40:29.000 272 33737.69 134.55 17092.60 88888.00 2016-09-28 18:40:30.000 272 33737.73 134.55 17092.61 37820.73 2016-09-28 18:40:31.000 272 33737.73 134.52 17092.56 88888.00 2016-09-28 18:40:32.000 272 33737.71 134.48 17092.55 88888.00 2016-09-28 18:40:33.000 272 33737.71 134.45 17092.55 88888.00 2016-09-28 18:40:34.000 272 33737.75 134.42 17092.55 88888.00 2016-09-28 18:40:35.000 272 33737.79 134.37 17092.51 37820.87 2016-09-28 18:40:36.000 272 33737.79 134.34 17092.53 88888.00 2016-09-28 18:40:37.000 272 33737.77 134.31 17092.50 88888.00 2016-09-28 18:40:38.000 272 33737.81 134.31 17092.52 88888.00 2016-09-28 18:40:39.000 272 33737.82 134.27 17092.53 88888.00 2016-09-28 18:40:40.000 272 33737.81 134.24 17092.53 37820.88 2016-09-28 18:40:41.000 272 33737.82 134.24 17092.57 88888.00 2016-09-28 18:40:42.000 272 33737.84 134.18 17092.58 88888.00 2016-09-28 18:40:43.000 272 33737.81 134.17 17092.50 88888.00 2016-09-28 18:40:44.000 272 33737.82 134.13 17092.52 88888.00 2016-09-28 18:40:45.000 272 33737.88 134.07 17092.51 37820.94 2016-09-28 18:40:46.000 272 33737.95 134.04 17092.54 88888.00 2016-09-28 18:40:47.000 272 33737.98 133.99 17092.56 88888.00 2016-09-28 18:40:48.000 272 33738.02 133.94 17092.58 88888.00 2016-09-28 18:40:49.000 272 33738.03 133.93 17092.60 88888.00 2016-09-28 18:40:50.000 272 33738.09 133.91 17092.59 37821.09 2016-09-28 18:40:51.000 272 33738.12 133.93 17092.56 88888.00 2016-09-28 18:40:52.000 272 33738.15 133.91 17092.55 88888.00 2016-09-28 18:40:53.000 272 33738.20 133.90 17092.56 88888.00 2016-09-28 18:40:54.000 272 33738.25 133.84 17092.56 88888.00 2016-09-28 18:40:55.000 272 33738.25 133.80 17092.58 37821.31 2016-09-28 18:40:56.000 272 33738.27 133.78 17092.61 88888.00 2016-09-28 18:40:57.000 272 33738.31 133.77 17092.60 88888.00 2016-09-28 18:40:58.000 272 33738.34 133.70 17092.59 88888.00 2016-09-28 18:40:59.000 272 33738.38 133.64 17092.62 88888.00 2016-09-28 18:41:00.000 272 33738.43 133.61 17092.62 37821.37 2016-09-28 18:41:01.000 272 33738.50 133.55 17092.59 88888.00 2016-09-28 18:41:02.000 272 33738.49 133.50 17092.59 88888.00 2016-09-28 18:41:03.000 272 33738.51 133.43 17092.63 88888.00 2016-09-28 18:41:04.000 272 33738.53 133.43 17092.63 88888.00 2016-09-28 18:41:05.000 272 33738.56 133.42 17092.59 37821.45 2016-09-28 18:41:06.000 272 33738.55 133.41 17092.61 88888.00 2016-09-28 18:41:07.000 272 33738.59 133.40 17092.57 88888.00 2016-09-28 18:41:08.000 272 33738.63 133.37 17092.57 88888.00 2016-09-28 18:41:09.000 272 33738.64 133.34 17092.59 88888.00 2016-09-28 18:41:10.000 272 33738.67 133.29 17092.58 37821.59 2016-09-28 18:41:11.000 272 33738.67 133.21 17092.60 88888.00 2016-09-28 18:41:12.000 272 33738.74 133.21 17092.64 88888.00 2016-09-28 18:41:13.000 272 33738.74 133.15 17092.65 88888.00 2016-09-28 18:41:14.000 272 33738.78 133.08 17092.62 88888.00 2016-09-28 18:41:15.000 272 33738.78 133.08 17092.59 37821.70 2016-09-28 18:41:16.000 272 33738.82 133.05 17092.58 88888.00 2016-09-28 18:41:17.000 272 33738.86 133.00 17092.57 88888.00 2016-09-28 18:41:18.000 272 33738.88 132.97 17092.61 88888.00 2016-09-28 18:41:19.000 272 33738.96 132.98 17092.63 88888.00 2016-09-28 18:41:20.000 272 33738.97 132.96 17092.64 37821.96 2016-09-28 18:41:21.000 272 33739.00 132.92 17092.64 88888.00 2016-09-28 18:41:22.000 272 33739.02 132.90 17092.62 88888.00 2016-09-28 18:41:23.000 272 33739.11 132.84 17092.64 88888.00 2016-09-28 18:41:24.000 272 33739.10 132.80 17092.62 88888.00 2016-09-28 18:41:25.000 272 33739.17 132.76 17092.58 37821.99 2016-09-28 18:41:26.000 272 33739.19 132.75 17092.61 88888.00 2016-09-28 18:41:27.000 272 33739.21 132.75 17092.60 88888.00 2016-09-28 18:41:28.000 272 33739.25 132.70 17092.59 88888.00 2016-09-28 18:41:29.000 272 33739.27 132.69 17092.57 88888.00 2016-09-28 18:41:30.000 272 33739.34 132.65 17092.55 37822.07 2016-09-28 18:41:31.000 272 33739.35 132.62 17092.58 88888.00 2016-09-28 18:41:32.000 272 33739.34 132.61 17092.58 88888.00 2016-09-28 18:41:33.000 272 33739.40 132.58 17092.57 88888.00 2016-09-28 18:41:34.000 272 33739.37 132.54 17092.57 88888.00 2016-09-28 18:41:35.000 272 33739.38 132.50 17092.55 37822.26 2016-09-28 18:41:36.000 272 33739.43 132.49 17092.58 88888.00 2016-09-28 18:41:37.000 272 33739.46 132.48 17092.56 88888.00 2016-09-28 18:41:38.000 272 33739.45 132.45 17092.55 88888.00 2016-09-28 18:41:39.000 272 33739.53 132.42 17092.56 88888.00 2016-09-28 18:41:40.000 272 33739.57 132.41 17092.59 37822.37 2016-09-28 18:41:41.000 272 33739.60 132.42 17092.57 88888.00 2016-09-28 18:41:42.000 272 33739.62 132.37 17092.55 88888.00 2016-09-28 18:41:43.000 272 33739.60 132.36 17092.55 88888.00 2016-09-28 18:41:44.000 272 33739.64 132.30 17092.57 88888.00 2016-09-28 18:41:45.000 272 33739.69 132.23 17092.59 37822.49 2016-09-28 18:41:46.000 272 33739.72 132.19 17092.56 88888.00 2016-09-28 18:41:47.000 272 33739.70 132.21 17092.55 88888.00 2016-09-28 18:41:48.000 272 33739.72 132.18 17092.54 88888.00 2016-09-28 18:41:49.000 272 33739.76 132.15 17092.54 88888.00 2016-09-28 18:41:50.000 272 33739.79 132.12 17092.55 37822.62 2016-09-28 18:41:51.000 272 33739.81 132.07 17092.59 88888.00 2016-09-28 18:41:52.000 272 33739.80 132.04 17092.61 88888.00 2016-09-28 18:41:53.000 272 33739.86 132.02 17092.56 88888.00 2016-09-28 18:41:54.000 272 33739.86 131.96 17092.57 88888.00 2016-09-28 18:41:55.000 272 33739.90 131.94 17092.60 37822.60 2016-09-28 18:41:56.000 272 33739.92 131.92 17092.60 88888.00 2016-09-28 18:41:57.000 272 33739.95 131.91 17092.57 88888.00 2016-09-28 18:41:58.000 272 33739.96 131.93 17092.54 88888.00 2016-09-28 18:41:59.000 272 33739.99 131.88 17092.60 88888.00 2016-09-28 18:42:00.000 272 33740.01 131.79 17092.66 37822.79 2016-09-28 18:42:01.000 272 33740.05 131.78 17092.60 88888.00 2016-09-28 18:42:02.000 272 33740.06 131.75 17092.62 88888.00 2016-09-28 18:42:03.000 272 33740.06 131.75 17092.63 88888.00 2016-09-28 18:42:04.000 272 33740.11 131.65 17092.62 88888.00 2016-09-28 18:42:05.000 272 33740.15 131.58 17092.61 37822.90 2016-09-28 18:42:06.000 272 33740.15 131.55 17092.59 88888.00 2016-09-28 18:42:07.000 272 33740.14 131.53 17092.59 88888.00 2016-09-28 18:42:08.000 272 33740.17 131.54 17092.60 88888.00 2016-09-28 18:42:09.000 272 33740.20 131.52 17092.62 88888.00 2016-09-28 18:42:10.000 272 33740.21 131.47 17092.63 37823.01 2016-09-28 18:42:11.000 272 33740.24 131.44 17092.67 88888.00 2016-09-28 18:42:12.000 272 33740.28 131.38 17092.70 88888.00 2016-09-28 18:42:13.000 272 33740.29 131.30 17092.68 88888.00 2016-09-28 18:42:14.000 272 33740.30 131.26 17092.66 88888.00 2016-09-28 18:42:15.000 272 33740.30 131.21 17092.64 37823.11 2016-09-28 18:42:16.000 272 33740.32 131.16 17092.67 88888.00 2016-09-28 18:42:17.000 272 33740.30 131.11 17092.68 88888.00 2016-09-28 18:42:18.000 272 33740.34 131.11 17092.66 88888.00 2016-09-28 18:42:19.000 272 33740.38 131.11 17092.64 88888.00 2016-09-28 18:42:20.000 272 33740.38 131.09 17092.65 37823.24 2016-09-28 18:42:21.000 272 33740.35 131.04 17092.64 88888.00 2016-09-28 18:42:22.000 272 33740.35 131.03 17092.66 88888.00 2016-09-28 18:42:23.000 272 33740.37 130.99 17092.67 88888.00 2016-09-28 18:42:24.000 272 33740.41 130.94 17092.65 88888.00 2016-09-28 18:42:25.000 272 33740.41 130.87 17092.67 37823.19 2016-09-28 18:42:26.000 272 33740.45 130.85 17092.68 88888.00 2016-09-28 18:42:27.000 272 33740.45 130.81 17092.69 88888.00 2016-09-28 18:42:28.000 272 33740.49 130.76 17092.68 88888.00 2016-09-28 18:42:29.000 272 33740.49 130.71 17092.68 88888.00 2016-09-28 18:42:30.000 272 33740.50 130.67 17092.69 37823.24 2016-09-28 18:42:31.000 272 33740.53 130.59 17092.70 88888.00 2016-09-28 18:42:32.000 272 33740.57 130.56 17092.69 88888.00 2016-09-28 18:42:33.000 272 33740.59 130.50 17092.63 88888.00 2016-09-28 18:42:34.000 272 33740.59 130.42 17092.66 88888.00 2016-09-28 18:42:35.000 272 33740.63 130.40 17092.70 37823.40 2016-09-28 18:42:36.000 272 33740.65 130.39 17092.66 88888.00 2016-09-28 18:42:37.000 272 33740.64 130.40 17092.66 88888.00 2016-09-28 18:42:38.000 272 33740.64 130.37 17092.62 88888.00 2016-09-28 18:42:39.000 272 33740.64 130.34 17092.63 88888.00 2016-09-28 18:42:40.000 272 33740.68 130.30 17092.64 37823.47 2016-09-28 18:42:41.000 272 33740.74 130.25 17092.63 88888.00 2016-09-28 18:42:42.000 272 33740.72 130.17 17092.64 88888.00 2016-09-28 18:42:43.000 272 33740.72 130.10 17092.62 88888.00 2016-09-28 18:42:44.000 272 33740.72 130.08 17092.67 88888.00 2016-09-28 18:42:45.000 272 33740.71 130.07 17092.69 37823.48 2016-09-28 18:42:46.000 272 33740.71 130.04 17092.70 88888.00 2016-09-28 18:42:47.000 272 33740.78 129.99 17092.71 88888.00 2016-09-28 18:42:48.000 272 33740.81 129.92 17092.70 88888.00 2016-09-28 18:42:49.000 272 33740.79 129.88 17092.70 88888.00 2016-09-28 18:42:50.000 272 33740.80 129.86 17092.68 37823.57 2016-09-28 18:42:51.000 272 33740.83 129.82 17092.69 88888.00 2016-09-28 18:42:52.000 272 33740.78 129.78 17092.72 88888.00 2016-09-28 18:42:53.000 272 33740.80 129.71 17092.71 88888.00 2016-09-28 18:42:54.000 272 33740.79 129.69 17092.69 88888.00 2016-09-28 18:42:55.000 272 33740.81 129.65 17092.72 37823.68 2016-09-28 18:42:56.000 272 33740.81 129.59 17092.72 88888.00 2016-09-28 18:42:57.000 272 33740.83 129.53 17092.71 88888.00 2016-09-28 18:42:58.000 272 33740.85 129.48 17092.71 88888.00 2016-09-28 18:42:59.000 272 33740.85 129.50 17092.76 88888.00 2016-09-28 18:43:00.000 272 33740.85 129.45 17092.80 37823.69 2016-09-28 18:43:01.000 272 33740.92 129.42 17092.72 88888.00 2016-09-28 18:43:02.000 272 33740.91 129.42 17092.71 88888.00 2016-09-28 18:43:03.000 272 33740.92 129.38 17092.74 88888.00 2016-09-28 18:43:04.000 272 33740.93 129.33 17092.74 88888.00 2016-09-28 18:43:05.000 272 33740.98 129.25 17092.75 37823.67 2016-09-28 18:43:06.000 272 33740.96 129.16 17092.72 88888.00 2016-09-28 18:43:07.000 272 33740.95 129.10 17092.73 88888.00 2016-09-28 18:43:08.000 272 33740.97 129.14 17092.74 88888.00 2016-09-28 18:43:09.000 272 33740.95 129.11 17092.74 88888.00 2016-09-28 18:43:10.000 272 33740.97 129.06 17092.80 37823.81 2016-09-28 18:43:11.000 272 33741.04 129.05 17092.79 88888.00 2016-09-28 18:43:12.000 272 33741.01 128.99 17092.73 88888.00 2016-09-28 18:43:13.000 272 33741.06 128.98 17092.78 88888.00 2016-09-28 18:43:14.000 272 33741.07 128.95 17092.78 88888.00 2016-09-28 18:43:15.000 272 33741.10 128.94 17092.76 37823.86 2016-09-28 18:43:16.000 272 33741.14 128.87 17092.74 88888.00 2016-09-28 18:43:17.000 272 33741.11 128.78 17092.78 88888.00 2016-09-28 18:43:18.000 272 33741.11 128.77 17092.79 88888.00 2016-09-28 18:43:19.000 272 33741.12 128.76 17092.79 88888.00 2016-09-28 18:43:20.000 272 33741.09 128.74 17092.74 37823.87 2016-09-28 18:43:21.000 272 33741.09 128.70 17092.75 88888.00 2016-09-28 18:43:22.000 272 33741.09 128.64 17092.79 88888.00 2016-09-28 18:43:23.000 272 33741.10 128.67 17092.84 88888.00 2016-09-28 18:43:24.000 272 33741.09 128.59 17092.85 88888.00 2016-09-28 18:43:25.000 272 33741.12 128.57 17092.83 37823.87 2016-09-28 18:43:26.000 272 33741.14 128.57 17092.76 88888.00 2016-09-28 18:43:27.000 272 33741.16 128.50 17092.74 88888.00 2016-09-28 18:43:28.000 272 33741.12 128.48 17092.79 88888.00 2016-09-28 18:43:29.000 272 33741.09 128.43 17092.78 88888.00 2016-09-28 18:43:30.000 272 33741.09 128.36 17092.83 37823.96 2016-09-28 18:43:31.000 272 33741.06 128.31 17092.84 88888.00 2016-09-28 18:43:32.000 272 33741.10 128.32 17092.81 88888.00 2016-09-28 18:43:33.000 272 33741.05 128.29 17092.83 88888.00 2016-09-28 18:43:34.000 272 33741.05 128.26 17092.79 88888.00 2016-09-28 18:43:35.000 272 33741.06 128.25 17092.80 37823.84 2016-09-28 18:43:36.000 272 33741.08 128.20 17092.81 88888.00 2016-09-28 18:43:37.000 272 33741.08 128.18 17092.79 88888.00 2016-09-28 18:43:38.000 272 33741.10 128.16 17092.78 88888.00 2016-09-28 18:43:39.000 272 33741.12 128.12 17092.76 88888.00 2016-09-28 18:43:40.000 272 33741.12 128.05 17092.83 37823.88 2016-09-28 18:43:41.000 272 33741.12 128.03 17092.81 88888.00 2016-09-28 18:43:42.000 272 33741.17 127.99 17092.77 88888.00 2016-09-28 18:43:43.000 272 33741.17 127.97 17092.75 88888.00 2016-09-28 18:43:44.000 272 33741.16 127.97 17092.75 88888.00 2016-09-28 18:43:45.000 272 33741.16 127.98 17092.80 37823.90 2016-09-28 18:43:46.000 272 33741.20 127.96 17092.79 88888.00 2016-09-28 18:43:47.000 272 33741.24 127.94 17092.83 88888.00 2016-09-28 18:43:48.000 272 33741.24 127.89 17092.85 88888.00 2016-09-28 18:43:49.000 272 33741.27 127.87 17092.86 88888.00 2016-09-28 18:43:50.000 272 33741.30 127.87 17092.81 37824.04 2016-09-28 18:43:51.000 272 33741.30 127.84 17092.82 88888.00 2016-09-28 18:43:52.000 272 33741.25 127.81 17092.79 88888.00 2016-09-28 18:43:53.000 272 33741.21 127.83 17092.75 88888.00 2016-09-28 18:43:54.000 272 33741.20 127.77 17092.77 88888.00 2016-09-28 18:43:55.000 272 33741.23 127.73 17092.80 37824.00 2016-09-28 18:43:56.000 272 33741.23 127.71 17092.81 88888.00 2016-09-28 18:43:57.000 272 33741.19 127.74 17092.83 88888.00 2016-09-28 18:43:58.000 272 33741.18 127.65 17092.87 88888.00 2016-09-28 18:43:59.000 272 33741.20 127.60 17092.90 88888.00 2016-09-28 18:44:00.000 272 33741.17 127.51 17092.91 37824.00 2016-09-28 18:44:01.000 272 33741.22 127.52 17092.88 88888.00 2016-09-28 18:44:02.000 272 33741.27 127.52 17092.83 88888.00 2016-09-28 18:44:03.000 272 33741.26 127.45 17092.84 88888.00 2016-09-28 18:44:04.000 272 33741.26 127.39 17092.85 88888.00 2016-09-28 18:44:05.000 272 33741.23 127.30 17092.84 37824.02 2016-09-28 18:44:06.000 272 33741.21 127.28 17092.86 88888.00 2016-09-28 18:44:07.000 272 33741.21 127.28 17092.89 88888.00 2016-09-28 18:44:08.000 272 33741.21 127.23 17092.88 88888.00 2016-09-28 18:44:09.000 272 33741.19 127.21 17092.90 88888.00 2016-09-28 18:44:10.000 272 33741.18 127.20 17092.89 37824.04 2016-09-28 18:44:11.000 272 33741.19 127.19 17092.86 88888.00 2016-09-28 18:44:12.000 272 33741.19 127.13 17092.89 88888.00 2016-09-28 18:44:13.000 272 33741.21 127.08 17092.90 88888.00 2016-09-28 18:44:14.000 272 33741.20 127.06 17092.94 88888.00 2016-09-28 18:44:15.000 272 33741.26 127.06 17092.90 37824.06 2016-09-28 18:44:16.000 272 33741.27 127.06 17092.91 88888.00 2016-09-28 18:44:17.000 272 33741.29 127.03 17092.90 88888.00 2016-09-28 18:44:18.000 272 33741.32 126.97 17092.91 88888.00 2016-09-28 18:44:19.000 272 33741.35 126.97 17092.92 88888.00 2016-09-28 18:44:20.000 272 33741.35 126.94 17092.92 37824.27 2016-09-28 18:44:21.000 272 33741.34 126.91 17092.93 88888.00 2016-09-28 18:44:22.000 272 33741.32 126.85 17092.95 88888.00 2016-09-28 18:44:23.000 272 33741.37 126.79 17092.92 88888.00 2016-09-28 18:44:24.000 272 33741.39 126.79 17092.99 88888.00 2016-09-28 18:44:25.000 272 33741.38 126.79 17092.98 37824.20 2016-09-28 18:44:26.000 272 33741.41 126.77 17093.00 88888.00 2016-09-28 18:44:27.000 272 33741.42 126.70 17093.02 88888.00 2016-09-28 18:44:28.000 272 33741.46 126.68 17093.00 88888.00 2016-09-28 18:44:29.000 272 33741.49 126.64 17093.00 88888.00 2016-09-28 18:44:30.000 272 33741.47 126.61 17093.02 37824.35 2016-09-28 18:44:31.000 272 33741.49 126.60 17092.99 88888.00 2016-09-28 18:44:32.000 272 33741.47 126.52 17092.93 88888.00 2016-09-28 18:44:33.000 272 33741.49 126.51 17092.96 88888.00 2016-09-28 18:44:34.000 272 33741.51 126.49 17092.95 88888.00 2016-09-28 18:44:35.000 272 33741.52 126.42 17092.94 37824.49 2016-09-28 18:44:36.000 272 33741.52 126.37 17092.98 88888.00 2016-09-28 18:44:37.000 272 33741.55 126.37 17092.97 88888.00 2016-09-28 18:44:38.000 272 33741.60 126.34 17092.96 88888.00 2016-09-28 18:44:39.000 272 33741.58 126.30 17092.95 88888.00 2016-09-28 18:44:40.000 272 33741.57 126.27 17092.95 37824.55 2016-09-28 18:44:41.000 272 33741.58 126.26 17092.99 88888.00 2016-09-28 18:44:42.000 272 33741.54 126.26 17092.96 88888.00 2016-09-28 18:44:43.000 272 33741.56 126.21 17092.95 88888.00 2016-09-28 18:44:44.000 272 33741.54 126.17 17092.97 88888.00 2016-09-28 18:44:45.000 272 33741.56 126.12 17093.00 37824.39 2016-09-28 18:44:46.000 272 33741.55 126.08 17093.02 88888.00 2016-09-28 18:44:47.000 272 33741.53 126.06 17093.01 88888.00 2016-09-28 18:44:48.000 272 33741.50 126.01 17092.99 88888.00 2016-09-28 18:44:49.000 272 33741.44 125.96 17093.01 88888.00 2016-09-28 18:44:50.000 272 33741.45 125.90 17093.03 37824.43 2016-09-28 18:44:51.000 272 33741.44 125.88 17093.06 88888.00 2016-09-28 18:44:52.000 272 33741.44 125.89 17093.06 88888.00 2016-09-28 18:44:53.000 272 33741.42 125.88 17093.00 88888.00 2016-09-28 18:44:54.000 272 33741.41 125.85 17093.04 88888.00 2016-09-28 18:44:55.000 272 33741.41 125.82 17093.04 37824.25 2016-09-28 18:44:56.000 272 33741.40 125.78 17093.01 88888.00 2016-09-28 18:44:57.000 272 33741.35 125.72 17093.01 88888.00 2016-09-28 18:44:58.000 272 33741.33 125.71 17093.05 88888.00 2016-09-28 18:44:59.000 272 33741.29 125.67 17093.06 88888.00 2016-09-28 18:45:00.000 272 33741.28 125.67 17093.05 37824.25 2016-09-28 18:45:01.000 272 33741.28 125.66 17093.06 88888.00 2016-09-28 18:45:02.000 272 33741.25 125.62 17093.04 88888.00 2016-09-28 18:45:03.000 272 33741.22 125.59 17093.02 88888.00 2016-09-28 18:45:04.000 272 33741.18 125.54 17093.07 88888.00 2016-09-28 18:45:05.000 272 33741.21 125.51 17093.09 37824.15 2016-09-28 18:45:06.000 272 33741.18 125.49 17093.12 88888.00 2016-09-28 18:45:07.000 272 33741.16 125.45 17093.13 88888.00 2016-09-28 18:45:08.000 272 33741.14 125.38 17093.15 88888.00 2016-09-28 18:45:09.000 272 33741.14 125.36 17093.19 88888.00 2016-09-28 18:45:10.000 272 33741.12 125.34 17093.17 37824.10 2016-09-28 18:45:11.000 272 33741.13 125.27 17093.14 88888.00 2016-09-28 18:45:12.000 272 33741.11 125.28 17093.09 88888.00 2016-09-28 18:45:13.000 272 33741.09 125.27 17093.11 88888.00 2016-09-28 18:45:14.000 272 33741.06 125.24 17093.12 88888.00 2016-09-28 18:45:15.000 272 33741.07 125.19 17093.13 37824.12 2016-09-28 18:45:16.000 272 33741.09 125.15 17093.14 88888.00 2016-09-28 18:45:17.000 272 33741.13 125.15 17093.16 88888.00 2016-09-28 18:45:18.000 272 33741.15 125.11 17093.16 88888.00 2016-09-28 18:45:19.000 272 33741.11 125.10 17093.16 88888.00 2016-09-28 18:45:20.000 272 33741.12 125.03 17093.18 37824.06 2016-09-28 18:45:21.000 272 33741.15 125.00 17093.16 88888.00 2016-09-28 18:45:22.000 272 33741.13 125.04 17093.17 88888.00 2016-09-28 18:45:23.000 272 33741.10 124.98 17093.20 88888.00 2016-09-28 18:45:24.000 272 33741.11 124.94 17093.15 88888.00 2016-09-28 18:45:25.000 272 33741.13 124.94 17093.13 37824.04 2016-09-28 18:45:26.000 272 33741.15 124.93 17093.17 88888.00 2016-09-28 18:45:27.000 272 33741.14 124.93 17093.18 88888.00 2016-09-28 18:45:28.000 272 33741.12 124.90 17093.16 88888.00 2016-09-28 18:45:29.000 272 33741.08 124.89 17093.17 88888.00 2016-09-28 18:45:30.000 272 33741.08 124.84 17093.18 37824.26 2016-09-28 18:45:31.000 272 33741.09 124.85 17093.21 88888.00 2016-09-28 18:45:32.000 272 33741.01 124.82 17093.20 88888.00 2016-09-28 18:45:33.000 272 33740.97 124.81 17093.16 88888.00 2016-09-28 18:45:34.000 272 33740.94 124.76 17093.16 88888.00 2016-09-28 18:45:35.000 272 33740.86 124.70 17093.14 37823.96 2016-09-28 18:45:36.000 272 33740.84 124.67 17093.15 88888.00 2016-09-28 18:45:37.000 272 33740.85 124.66 17093.20 88888.00 2016-09-28 18:45:38.000 272 33740.83 124.63 17093.16 88888.00 2016-09-28 18:45:39.000 272 33740.78 124.61 17093.19 88888.00 2016-09-28 18:45:40.000 272 33740.74 124.61 17093.21 37823.75 2016-09-28 18:45:41.000 272 33740.72 124.62 17093.18 88888.00 2016-09-28 18:45:42.000 272 33740.72 124.59 17093.19 88888.00 2016-09-28 18:45:43.000 272 33740.70 124.55 17093.20 88888.00 2016-09-28 18:45:44.000 272 33740.72 124.52 17093.17 88888.00 2016-09-28 18:45:45.000 272 33740.72 124.54 17093.18 37823.76 2016-09-28 18:45:46.000 272 33740.68 124.52 17093.20 88888.00 2016-09-28 18:45:47.000 272 33740.61 124.48 17093.17 88888.00 2016-09-28 18:45:48.000 272 33740.58 124.42 17093.16 88888.00 2016-09-28 18:45:49.000 272 33740.56 124.40 17093.20 88888.00 2016-09-28 18:45:50.000 272 33740.47 124.38 17093.27 37823.73 2016-09-28 18:45:51.000 272 33740.40 124.38 17093.29 88888.00 2016-09-28 18:45:52.000 272 33740.41 124.37 17093.30 88888.00 2016-09-28 18:45:53.000 272 33740.33 124.33 17093.27 88888.00 2016-09-28 18:45:54.000 272 33740.27 124.27 17093.26 88888.00 2016-09-28 18:45:55.000 272 33740.27 124.28 17093.27 37823.44 2016-09-28 18:45:56.000 272 33740.23 124.25 17093.27 88888.00 2016-09-28 18:45:57.000 272 33740.19 124.23 17093.32 88888.00 2016-09-28 18:45:58.000 272 33740.17 124.23 17093.34 88888.00 2016-09-28 18:45:59.000 272 33740.18 124.21 17093.29 88888.00 2016-09-28 18:46:00.000 272 33740.15 124.22 17093.30 37823.34 2016-09-28 18:46:01.000 272 33740.14 124.22 17093.33 88888.00 2016-09-28 18:46:02.000 272 33740.08 124.15 17093.32 88888.00 2016-09-28 18:46:03.000 272 33740.11 124.14 17093.31 88888.00 2016-09-28 18:46:04.000 272 33740.06 124.12 17093.32 88888.00 2016-09-28 18:46:05.000 272 33740.01 124.13 17093.32 37823.24 2016-09-28 18:46:06.000 272 33739.99 124.12 17093.35 88888.00 2016-09-28 18:46:07.000 272 33739.98 124.13 17093.39 88888.00 2016-09-28 18:46:08.000 272 33739.99 124.08 17093.40 88888.00 2016-09-28 18:46:09.000 272 33739.99 124.06 17093.36 88888.00 2016-09-28 18:46:10.000 272 33739.93 124.03 17093.36 37823.22 2016-09-28 18:46:11.000 272 33739.91 124.03 17093.37 88888.00 2016-09-28 18:46:12.000 272 33739.93 124.00 17093.36 88888.00 2016-09-28 18:46:13.000 272 33739.90 123.98 17093.39 88888.00 2016-09-28 18:46:14.000 272 33739.81 123.93 17093.39 88888.00 2016-09-28 18:46:15.000 272 33739.81 123.89 17093.38 37823.04 2016-09-28 18:46:16.000 272 33739.79 123.85 17093.40 88888.00 2016-09-28 18:46:17.000 272 33739.71 123.88 17093.37 88888.00 2016-09-28 18:46:18.000 272 33739.66 123.84 17093.34 88888.00 2016-09-28 18:46:19.000 272 33739.67 123.83 17093.34 88888.00 2016-09-28 18:46:20.000 272 33739.69 123.80 17093.40 37823.02 2016-09-28 18:46:21.000 272 33739.67 123.80 17093.40 88888.00 2016-09-28 18:46:22.000 272 33739.68 123.75 17093.39 88888.00 2016-09-28 18:46:23.000 272 33739.64 123.72 17093.42 88888.00 2016-09-28 18:46:24.000 272 33739.59 123.69 17093.39 88888.00 2016-09-28 18:46:25.000 272 33739.56 123.68 17093.37 37822.83 2016-09-28 18:46:26.000 272 33739.52 123.63 17093.36 88888.00 2016-09-28 18:46:27.000 272 33739.52 123.64 17093.40 88888.00 2016-09-28 18:46:28.000 272 33739.49 123.63 17093.38 88888.00 2016-09-28 18:46:29.000 272 33739.43 123.66 17093.37 88888.00 2016-09-28 18:46:30.000 272 33739.38 123.65 17093.40 37822.75 2016-09-28 18:46:31.000 272 33739.32 123.64 17093.40 88888.00 2016-09-28 18:46:32.000 272 33739.25 123.60 17093.40 88888.00 2016-09-28 18:46:33.000 272 33739.22 123.63 17093.39 88888.00 2016-09-28 18:46:34.000 272 33739.16 123.57 17093.39 88888.00 2016-09-28 18:46:35.000 272 33739.10 123.55 17093.40 37822.63 2016-09-28 18:46:36.000 272 33739.04 123.52 17093.41 88888.00 2016-09-28 18:46:37.000 272 33739.02 123.46 17093.41 88888.00 2016-09-28 18:46:38.000 272 33738.98 123.47 17093.40 88888.00 2016-09-28 18:46:39.000 272 33738.95 123.46 17093.41 88888.00 2016-09-28 18:46:40.000 272 33738.91 123.47 17093.41 37822.36 2016-09-28 18:46:41.000 272 33738.86 123.45 17093.42 88888.00 2016-09-28 18:46:42.000 272 33738.85 123.42 17093.44 88888.00 2016-09-28 18:46:43.000 272 33738.79 123.38 17093.42 88888.00 2016-09-28 18:46:44.000 272 33738.78 123.35 17093.41 88888.00 2016-09-28 18:46:45.000 272 33738.77 123.33 17093.40 37822.29 2016-09-28 18:46:46.000 272 33738.74 123.29 17093.44 88888.00 2016-09-28 18:46:47.000 272 33738.69 123.26 17093.44 88888.00 2016-09-28 18:46:48.000 272 33738.65 123.27 17093.43 88888.00 2016-09-28 18:46:49.000 272 33738.63 123.27 17093.45 88888.00 2016-09-28 18:46:50.000 272 33738.62 123.25 17093.45 37822.15 2016-09-28 18:46:51.000 272 33738.63 123.19 17093.52 88888.00 2016-09-28 18:46:52.000 272 33738.58 123.19 17093.55 88888.00 2016-09-28 18:46:53.000 272 33738.54 123.18 17093.50 88888.00 2016-09-28 18:46:54.000 272 33738.51 123.11 17093.47 88888.00 2016-09-28 18:46:55.000 272 33738.47 123.10 17093.50 37822.05 2016-09-28 18:46:56.000 272 33738.49 123.10 17093.52 88888.00 2016-09-28 18:46:57.000 272 33738.45 123.12 17093.51 88888.00 2016-09-28 18:46:58.000 272 33738.37 123.12 17093.53 88888.00 2016-09-28 18:46:59.000 272 33738.34 123.12 17093.53 88888.00 2016-09-28 18:47:00.000 272 33738.28 123.08 17093.51 37821.83 2016-09-28 18:47:01.000 272 33738.25 123.05 17093.51 88888.00 2016-09-28 18:47:02.000 272 33738.17 123.06 17093.57 88888.00 2016-09-28 18:47:03.000 272 33738.14 123.10 17093.57 88888.00 2016-09-28 18:47:04.000 272 33738.10 123.08 17093.52 88888.00 2016-09-28 18:47:05.000 272 33738.09 123.09 17093.54 37821.77 2016-09-28 18:47:06.000 272 33738.06 123.07 17093.57 88888.00 2016-09-28 18:47:07.000 272 33738.01 123.04 17093.62 88888.00 2016-09-28 18:47:08.000 272 33738.00 123.04 17093.64 88888.00 2016-09-28 18:47:09.000 272 33737.95 123.02 17093.61 88888.00 2016-09-28 18:47:10.000 272 33737.90 122.99 17093.56 37821.53 2016-09-28 18:47:11.000 272 33737.90 122.94 17093.60 88888.00 2016-09-28 18:47:12.000 272 33737.87 122.95 17093.61 88888.00 2016-09-28 18:47:13.000 272 33737.82 122.96 17093.60 88888.00 2016-09-28 18:47:14.000 272 33737.81 122.95 17093.60 88888.00 2016-09-28 18:47:15.000 272 33737.76 122.90 17093.64 37821.41 2016-09-28 18:47:16.000 272 33737.71 122.86 17093.67 88888.00 2016-09-28 18:47:17.000 272 33737.69 122.81 17093.64 88888.00 2016-09-28 18:47:18.000 272 33737.67 122.81 17093.65 88888.00 2016-09-28 18:47:19.000 272 33737.66 122.81 17093.63 88888.00 2016-09-28 18:47:20.000 272 33737.64 122.79 17093.66 37821.30 2016-09-28 18:47:21.000 272 33737.59 122.79 17093.66 88888.00 2016-09-28 18:47:22.000 272 33737.56 122.77 17093.65 88888.00 2016-09-28 18:47:23.000 272 33737.50 122.73 17093.66 88888.00 2016-09-28 18:47:24.000 272 33737.42 122.69 17093.67 88888.00 2016-09-28 18:47:25.000 272 33737.42 122.68 17093.70 37821.08 2016-09-28 18:47:26.000 272 33737.45 122.68 17093.69 88888.00 2016-09-28 18:47:27.000 272 33737.40 122.66 17093.69 88888.00 2016-09-28 18:47:28.000 272 33737.37 122.64 17093.67 88888.00 2016-09-28 18:47:29.000 272 33737.32 122.58 17093.64 88888.00 2016-09-28 18:47:30.000 272 33737.30 122.59 17093.63 37821.01 2016-09-28 18:47:31.000 272 33737.29 122.57 17093.61 88888.00 2016-09-28 18:47:32.000 272 33737.28 122.56 17093.64 88888.00 2016-09-28 18:47:33.000 272 33737.30 122.55 17093.69 88888.00 2016-09-28 18:47:34.000 272 33737.29 122.52 17093.65 88888.00 2016-09-28 18:47:35.000 272 33737.24 122.54 17093.68 37821.04 2016-09-28 18:47:36.000 272 33737.25 122.51 17093.72 88888.00 2016-09-28 18:47:37.000 272 33737.24 122.50 17093.72 88888.00 2016-09-28 18:47:38.000 272 33737.16 122.48 17093.73 88888.00 2016-09-28 18:47:39.000 272 33737.18 122.43 17093.75 88888.00 2016-09-28 18:47:40.000 272 33737.15 122.40 17093.71 37820.86 2016-09-28 18:47:41.000 272 33737.11 122.38 17093.72 88888.00 2016-09-28 18:47:42.000 272 33737.02 122.40 17093.70 88888.00 2016-09-28 18:47:43.000 272 33737.00 122.41 17093.70 88888.00 2016-09-28 18:47:44.000 272 33737.02 122.37 17093.67 88888.00 2016-09-28 18:47:45.000 272 33737.02 122.33 17093.69 37820.85 2016-09-28 18:47:46.000 272 33737.04 122.29 17093.76 88888.00 2016-09-28 18:47:47.000 272 33737.09 122.28 17093.77 88888.00 2016-09-28 18:47:48.000 272 33737.10 122.26 17093.80 88888.00 2016-09-28 18:47:49.000 272 33737.10 122.23 17093.81 88888.00 2016-09-28 18:47:50.000 272 33737.11 122.21 17093.76 37820.75 2016-09-28 18:47:51.000 272 33737.07 122.18 17093.73 88888.00 2016-09-28 18:47:52.000 272 33737.03 122.12 17093.73 88888.00 2016-09-28 18:47:53.000 272 33737.07 122.11 17093.72 88888.00 2016-09-28 18:47:54.000 272 33737.08 122.09 17093.73 88888.00 2016-09-28 18:47:55.000 272 33737.07 122.06 17093.78 37820.78 2016-09-28 18:47:56.000 272 33736.99 121.99 17093.77 88888.00 2016-09-28 18:47:57.000 272 33737.05 121.97 17093.76 88888.00 2016-09-28 18:47:58.000 272 33737.03 121.96 17093.78 88888.00 2016-09-28 18:47:59.000 272 33737.06 121.93 17093.79 88888.00 2016-09-28 18:48:00.000 272 33737.05 121.94 17093.77 37820.81 2016-09-28 18:48:01.000 272 33737.02 121.93 17093.76 88888.00 2016-09-28 18:48:02.000 272 33737.03 121.90 17093.80 88888.00 2016-09-28 18:48:03.000 272 33737.01 121.83 17093.79 88888.00 2016-09-28 18:48:04.000 272 33736.96 121.78 17093.83 88888.00 2016-09-28 18:48:05.000 272 33736.91 121.75 17093.85 37820.73 2016-09-28 18:48:06.000 272 33736.86 121.77 17093.83 88888.00 2016-09-28 18:48:07.000 272 33736.87 121.72 17093.82 88888.00 2016-09-28 18:48:08.000 272 33736.84 121.70 17093.83 88888.00 2016-09-28 18:48:09.000 272 33736.88 121.73 17093.86 88888.00 2016-09-28 18:48:10.000 272 33736.88 121.70 17093.89 37820.59 2016-09-28 18:48:11.000 272 33736.88 121.70 17093.85 88888.00 2016-09-28 18:48:12.000 272 33736.86 121.67 17093.82 88888.00 2016-09-28 18:48:13.000 272 33736.85 121.61 17093.81 88888.00 2016-09-28 18:48:14.000 272 33736.84 121.61 17093.85 88888.00 2016-09-28 18:48:15.000 272 33736.86 121.66 17093.86 37820.62 2016-09-28 18:48:16.000 272 33736.81 121.62 17093.84 88888.00 2016-09-28 18:48:17.000 272 33736.81 121.61 17093.85 88888.00 2016-09-28 18:48:18.000 272 33736.76 121.60 17093.88 88888.00 2016-09-28 18:48:19.000 272 33736.70 121.58 17093.90 88888.00 2016-09-28 18:48:20.000 272 33736.71 121.51 17093.93 37820.59 2016-09-28 18:48:21.000 272 33736.67 121.48 17093.92 88888.00 2016-09-28 18:48:22.000 272 33736.67 121.47 17093.89 88888.00 2016-09-28 18:48:23.000 272 33736.66 121.44 17093.90 88888.00 2016-09-28 18:48:24.000 272 33736.71 121.45 17093.90 88888.00 2016-09-28 18:48:25.000 272 33736.70 121.47 17093.89 37820.46 2016-09-28 18:48:26.000 272 33736.69 121.45 17093.88 88888.00 2016-09-28 18:48:27.000 272 33736.70 121.45 17093.91 88888.00 2016-09-28 18:48:28.000 272 33736.71 121.45 17093.91 88888.00 2016-09-28 18:48:29.000 272 33736.69 121.44 17093.86 88888.00 2016-09-28 18:48:30.000 272 33736.64 121.42 17093.85 37820.35 2016-09-28 18:48:31.000 272 33736.61 121.37 17093.82 88888.00 2016-09-28 18:48:32.000 272 33736.62 121.35 17093.87 88888.00 2016-09-28 18:48:33.000 272 33736.59 121.30 17093.84 88888.00 2016-09-28 18:48:34.000 272 33736.60 121.25 17093.86 88888.00 2016-09-28 18:48:35.000 272 33736.57 121.26 17093.88 37820.47 2016-09-28 18:48:36.000 272 33736.54 121.25 17093.93 88888.00 2016-09-28 18:48:37.000 272 33736.51 121.23 17093.93 88888.00 2016-09-28 18:48:38.000 272 33736.48 121.22 17093.93 88888.00 2016-09-28 18:48:39.000 272 33736.52 121.23 17093.91 88888.00 2016-09-28 18:48:40.000 272 33736.46 121.20 17093.91 37820.36 2016-09-28 18:48:41.000 272 33736.43 121.15 17093.91 88888.00 2016-09-28 18:48:42.000 272 33736.43 121.16 17093.92 88888.00 2016-09-28 18:48:43.000 272 33736.40 121.13 17093.93 88888.00 2016-09-28 18:48:44.000 272 33736.33 121.11 17093.92 88888.00 2016-09-28 18:48:45.000 272 33736.29 121.11 17093.98 37820.27 2016-09-28 18:48:46.000 272 33736.22 121.12 17093.98 88888.00 2016-09-28 18:48:47.000 272 33736.19 121.14 17093.97 88888.00 2016-09-28 18:48:48.000 272 33736.14 121.10 17093.97 88888.00 2016-09-28 18:48:49.000 272 33736.06 121.11 17093.99 88888.00 2016-09-28 18:48:50.000 272 33736.05 121.10 17094.01 37820.03 2016-09-28 18:48:51.000 272 33736.00 121.03 17094.00 88888.00 2016-09-28 18:48:52.000 272 33735.94 121.04 17093.99 88888.00 2016-09-28 18:48:53.000 272 33735.92 121.06 17094.01 88888.00 2016-09-28 18:48:54.000 272 33735.88 121.08 17094.03 88888.00 2016-09-28 18:48:55.000 272 33735.88 121.06 17094.01 37819.95 2016-09-28 18:48:56.000 272 33735.85 121.08 17094.02 88888.00 2016-09-28 18:48:57.000 272 33735.83 121.07 17094.02 88888.00 2016-09-28 18:48:58.000 272 33735.85 121.08 17094.05 88888.00 2016-09-28 18:48:59.000 272 33735.79 121.01 17094.07 88888.00 2016-09-28 18:49:00.000 272 33735.80 120.96 17094.10 37819.82 2016-09-28 18:49:01.000 272 33735.84 120.96 17094.09 88888.00 2016-09-28 18:49:02.000 272 33735.86 120.94 17094.08 88888.00 2016-09-28 18:49:03.000 272 33735.88 120.88 17094.09 88888.00 2016-09-28 18:49:04.000 272 33735.84 120.90 17094.05 88888.00 2016-09-28 18:49:05.000 272 33735.83 120.91 17094.05 37819.70 2016-09-28 18:49:06.000 272 33735.79 120.91 17094.07 88888.00 2016-09-28 18:49:07.000 272 33735.74 120.87 17094.07 88888.00 2016-09-28 18:49:08.000 272 33735.70 120.88 17094.06 88888.00 2016-09-28 18:49:09.000 272 33735.69 120.86 17094.04 88888.00 2016-09-28 18:49:10.000 272 33735.64 120.86 17094.06 37819.72 2016-09-28 18:49:11.000 272 33735.62 120.87 17094.05 88888.00 2016-09-28 18:49:12.000 272 33735.60 120.85 17094.08 88888.00 2016-09-28 18:49:13.000 272 33735.60 120.82 17094.08 88888.00 2016-09-28 18:49:14.000 272 33735.54 120.79 17094.11 88888.00 2016-09-28 18:49:15.000 272 33735.51 120.80 17094.11 37819.50 2016-09-28 18:49:16.000 272 33735.49 120.82 17094.12 88888.00 2016-09-28 18:49:17.000 272 33735.45 120.82 17094.13 88888.00 2016-09-28 18:49:18.000 272 33735.42 120.81 17094.15 88888.00 2016-09-28 18:49:19.000 272 33735.41 120.78 17094.15 88888.00 2016-09-28 18:49:20.000 272 33735.37 120.75 17094.12 37819.51 2016-09-28 18:49:21.000 272 33735.31 120.71 17094.13 88888.00 2016-09-28 18:49:22.000 272 33735.27 120.72 17094.11 88888.00 2016-09-28 18:49:23.000 272 33735.23 120.73 17094.12 88888.00 2016-09-28 18:49:24.000 272 33735.19 120.71 17094.12 88888.00 2016-09-28 18:49:25.000 272 33735.23 120.65 17094.14 37819.40 2016-09-28 18:49:26.000 272 33735.22 120.65 17094.11 88888.00 2016-09-28 18:49:27.000 272 33735.18 120.65 17094.10 88888.00 2016-09-28 18:49:28.000 272 33735.12 120.71 17094.12 88888.00 2016-09-28 18:49:29.000 272 33735.06 120.69 17094.12 88888.00 2016-09-28 18:49:30.000 272 33735.02 120.66 17094.09 37819.27 2016-09-28 18:49:31.000 272 33734.98 120.65 17094.10 88888.00 2016-09-28 18:49:32.000 272 33734.96 120.67 17094.07 88888.00 2016-09-28 18:49:33.000 272 33734.96 120.68 17094.10 88888.00 2016-09-28 18:49:34.000 272 33734.93 120.66 17094.13 88888.00 2016-09-28 18:49:35.000 272 33734.93 120.62 17094.12 37819.12 2016-09-28 18:49:36.000 272 33734.90 120.59 17094.12 88888.00 2016-09-28 18:49:37.000 272 33734.88 120.57 17094.12 88888.00 2016-09-28 18:49:38.000 272 33734.91 120.55 17094.15 88888.00 2016-09-28 18:49:39.000 272 33734.89 120.52 17094.17 88888.00 2016-09-28 18:49:40.000 272 33734.85 120.46 17094.15 37819.07 2016-09-28 18:49:41.000 272 33734.91 120.48 17094.17 88888.00 2016-09-28 18:49:42.000 272 33734.91 120.49 17094.17 88888.00 2016-09-28 18:49:43.000 272 33734.89 120.46 17094.17 88888.00 2016-09-28 18:49:44.000 272 33734.89 120.44 17094.15 88888.00 2016-09-28 18:49:45.000 272 33734.92 120.46 17094.18 37819.00 2016-09-28 18:49:46.000 272 33734.90 120.41 17094.16 88888.00 2016-09-28 18:49:47.000 272 33734.90 120.37 17094.20 88888.00 2016-09-28 18:49:48.000 272 33734.95 120.31 17094.20 88888.00 2016-09-28 18:49:49.000 272 33735.00 120.30 17094.20 88888.00 2016-09-28 18:49:50.000 272 33735.01 120.26 17094.16 37819.07 2016-09-28 18:49:51.000 272 33734.98 120.23 17094.15 88888.00 2016-09-28 18:49:52.000 272 33734.97 120.24 17094.17 88888.00 2016-09-28 18:49:53.000 272 33734.96 120.22 17094.17 88888.00 2016-09-28 18:49:54.000 272 33734.95 120.24 17094.18 88888.00 2016-09-28 18:49:55.000 272 33734.95 120.22 17094.20 37819.08 2016-09-28 18:49:56.000 272 33734.93 120.20 17094.15 88888.00 2016-09-28 18:49:57.000 272 33734.90 120.16 17094.13 88888.00 2016-09-28 18:49:58.000 272 33734.88 120.13 17094.12 88888.00 2016-09-28 18:49:59.000 272 33734.88 120.17 17094.17 88888.00 2016-09-28 18:50:00.000 272 33734.85 120.19 17094.14 37819.09 2016-09-28 18:50:01.000 272 33734.82 120.11 17094.14 88888.00 2016-09-28 18:50:02.000 272 33734.71 120.06 17094.20 88888.00 2016-09-28 18:50:03.000 272 33734.65 120.04 17094.19 88888.00 2016-09-28 18:50:04.000 272 33734.63 120.08 17094.20 88888.00 2016-09-28 18:50:05.000 272 33734.59 120.10 17094.19 37818.90 2016-09-28 18:50:06.000 272 33734.53 120.16 17094.19 88888.00 2016-09-28 18:50:07.000 272 33734.45 120.16 17094.25 88888.00 2016-09-28 18:50:08.000 272 33734.42 120.15 17094.21 88888.00 2016-09-28 18:50:09.000 272 33734.38 120.11 17094.20 88888.00 2016-09-28 18:50:10.000 272 33734.35 120.09 17094.24 37818.65 2016-09-28 18:50:11.000 272 33734.30 120.11 17094.24 88888.00 2016-09-28 18:50:12.000 272 33734.23 120.13 17094.22 88888.00 2016-09-28 18:50:13.000 272 33734.17 120.09 17094.24 88888.00 2016-09-28 18:50:14.000 272 33734.13 120.07 17094.26 88888.00 2016-09-28 18:50:15.000 272 33734.11 120.09 17094.26 37818.54 2016-09-28 18:50:16.000 272 33734.08 120.13 17094.33 88888.00 2016-09-28 18:50:17.000 272 33734.03 120.10 17094.30 88888.00 2016-09-28 18:50:18.000 272 33733.98 120.08 17094.29 88888.00 2016-09-28 18:50:19.000 272 33733.92 120.08 17094.33 88888.00 2016-09-28 18:50:20.000 272 33733.90 120.04 17094.33 37818.28 2016-09-28 18:50:21.000 272 33733.87 120.02 17094.31 88888.00 2016-09-28 18:50:22.000 272 33733.81 120.00 17094.32 88888.00 2016-09-28 18:50:23.000 272 33733.73 119.98 17094.34 88888.00 2016-09-28 18:50:24.000 272 33733.71 119.99 17094.36 88888.00 2016-09-28 18:50:25.000 272 33733.70 119.95 17094.42 37818.01 2016-09-28 18:50:26.000 272 33733.66 119.95 17094.43 88888.00 2016-09-28 18:50:27.000 272 33733.58 119.91 17094.42 88888.00 2016-09-28 18:50:28.000 272 33733.56 119.92 17094.43 88888.00 2016-09-28 18:50:29.000 272 33733.55 119.91 17094.46 88888.00 2016-09-28 18:50:30.000 272 33733.53 119.87 17094.46 37817.90 2016-09-28 18:50:31.000 272 33733.52 119.86 17094.41 88888.00 2016-09-28 18:50:32.000 272 33733.47 119.86 17094.38 88888.00 2016-09-28 18:50:33.000 272 33733.42 119.83 17094.39 88888.00 2016-09-28 18:50:34.000 272 33733.41 119.83 17094.43 88888.00 2016-09-28 18:50:35.000 272 33733.41 119.82 17094.42 37817.83 2016-09-28 18:50:36.000 272 33733.37 119.77 17094.42 88888.00 2016-09-28 18:50:37.000 272 33733.31 119.73 17094.41 88888.00 2016-09-28 18:50:38.000 272 33733.32 119.77 17094.40 88888.00 2016-09-28 18:50:39.000 272 33733.33 119.75 17094.40 88888.00 2016-09-28 18:50:40.000 272 33733.37 119.72 17094.43 37817.81 2016-09-28 18:50:41.000 272 33733.37 119.67 17094.43 88888.00 2016-09-28 18:50:42.000 272 33733.34 119.64 17094.42 88888.00 2016-09-28 18:50:43.000 272 33733.32 119.61 17094.42 88888.00 2016-09-28 18:50:44.000 272 33733.31 119.60 17094.43 88888.00 2016-09-28 18:50:45.000 272 33733.31 119.61 17094.46 37817.74 2016-09-28 18:50:46.000 272 33733.25 119.58 17094.48 88888.00 2016-09-28 18:50:47.000 272 33733.26 119.54 17094.48 88888.00 2016-09-28 18:50:48.000 272 33733.24 119.50 17094.48 88888.00 2016-09-28 18:50:49.000 272 33733.23 119.48 17094.46 88888.00 2016-09-28 18:50:50.000 272 33733.20 119.44 17094.45 37817.62 2016-09-28 18:50:51.000 272 33733.15 119.40 17094.45 88888.00 2016-09-28 18:50:52.000 272 33733.11 119.40 17094.43 88888.00 2016-09-28 18:50:53.000 272 33733.08 119.42 17094.44 88888.00 2016-09-28 18:50:54.000 272 33733.09 119.39 17094.44 88888.00 2016-09-28 18:50:55.000 272 33733.11 119.37 17094.48 37817.47 2016-09-28 18:50:56.000 272 33733.05 119.33 17094.48 88888.00 2016-09-28 18:50:57.000 272 33732.99 119.30 17094.46 88888.00 2016-09-28 18:50:58.000 272 33733.06 119.30 17094.46 88888.00 2016-09-28 18:50:59.000 272 33733.01 119.31 17094.46 88888.00 2016-09-28 18:51:00.000 272 33733.01 119.25 17094.51 37817.40 2016-09-28 18:51:01.000 272 33733.00 119.23 17094.51 88888.00 2016-09-28 18:51:02.000 272 33733.02 119.26 17094.52 88888.00 2016-09-28 18:51:03.000 272 33732.98 119.26 17094.49 88888.00 2016-09-28 18:51:04.000 272 33732.97 119.24 17094.46 88888.00 2016-09-28 18:51:05.000 272 33732.95 119.21 17094.47 37817.37 2016-09-28 18:51:06.000 272 33732.90 119.20 17094.46 88888.00 2016-09-28 18:51:07.000 272 33732.87 119.19 17094.43 88888.00 2016-09-28 18:51:08.000 272 33732.88 119.18 17094.46 88888.00 2016-09-28 18:51:09.000 272 33732.88 119.18 17094.50 88888.00 2016-09-28 18:51:10.000 272 33732.86 119.16 17094.49 37817.36 2016-09-28 18:51:11.000 272 33732.82 119.16 17094.52 88888.00 2016-09-28 18:51:12.000 272 33732.77 119.12 17094.52 88888.00 2016-09-28 18:51:13.000 272 33732.73 119.07 17094.49 88888.00 2016-09-28 18:51:14.000 272 33732.66 119.04 17094.48 88888.00 2016-09-28 18:51:15.000 272 33732.63 119.03 17094.50 37817.24 2016-09-28 18:51:16.000 272 33732.61 119.04 17094.47 88888.00 2016-09-28 18:51:17.000 272 33732.61 119.00 17094.50 88888.00 2016-09-28 18:51:18.000 272 33732.64 119.04 17094.47 88888.00 2016-09-28 18:51:19.000 272 33732.58 119.02 17094.47 88888.00 2016-09-28 18:51:20.000 272 33732.59 118.95 17094.41 37817.04 2016-09-28 18:51:21.000 272 33732.55 118.90 17094.36 88888.00 2016-09-28 18:51:22.000 272 33732.53 118.86 17094.38 88888.00 2016-09-28 18:51:23.000 272 33732.52 118.89 17094.41 88888.00 2016-09-28 18:51:24.000 272 33732.50 118.90 17094.39 88888.00 2016-09-28 18:51:25.000 272 33732.50 118.87 17094.42 37817.00 2016-09-28 18:51:26.000 272 33732.47 118.85 17094.45 88888.00 2016-09-28 18:51:27.000 272 33732.44 118.85 17094.44 88888.00 2016-09-28 18:51:28.000 272 33732.41 118.89 17094.45 88888.00 2016-09-28 18:51:29.000 272 33732.37 118.87 17094.46 88888.00 2016-09-28 18:51:30.000 272 33732.35 118.82 17094.47 37816.87 2016-09-28 18:51:31.000 272 33732.34 118.83 17094.47 88888.00 2016-09-28 18:51:32.000 272 33732.24 118.85 17094.45 88888.00 2016-09-28 18:51:33.000 272 33732.20 118.85 17094.47 88888.00 2016-09-28 18:51:34.000 272 33732.15 118.83 17094.49 88888.00 2016-09-28 18:51:35.000 272 33732.09 118.82 17094.48 37816.76 2016-09-28 18:51:36.000 272 33732.10 118.78 17094.48 88888.00 2016-09-28 18:51:37.000 272 33732.05 118.75 17094.47 88888.00 2016-09-28 18:51:38.000 272 33732.00 118.74 17094.51 88888.00 2016-09-28 18:51:39.000 272 33731.97 118.73 17094.52 88888.00 2016-09-28 18:51:40.000 272 33731.92 118.71 17094.52 37816.52 2016-09-28 18:51:41.000 272 33731.89 118.70 17094.53 88888.00 2016-09-28 18:51:42.000 272 33731.84 118.65 17094.54 88888.00 2016-09-28 18:51:43.000 272 33731.80 118.67 17094.50 88888.00 2016-09-28 18:51:44.000 272 33731.79 118.65 17094.47 88888.00 2016-09-28 18:51:45.000 272 33731.81 118.64 17094.52 37816.28 2016-09-28 18:51:46.000 272 33731.77 118.61 17094.54 88888.00 2016-09-28 18:51:47.000 272 33731.72 118.60 17094.56 88888.00 2016-09-28 18:51:48.000 272 33731.67 118.58 17094.55 88888.00 2016-09-28 18:51:49.000 272 33731.65 118.58 17094.56 88888.00 2016-09-28 18:51:50.000 272 33731.63 118.62 17094.56 37816.32 2016-09-28 18:51:51.000 272 33731.62 118.65 17094.54 88888.00 2016-09-28 18:51:52.000 272 33731.51 118.61 17094.56 88888.00 2016-09-28 18:51:53.000 272 33731.48 118.63 17094.57 88888.00 2016-09-28 18:51:54.000 272 33731.45 118.63 17094.58 88888.00 2016-09-28 18:51:55.000 272 33731.37 118.61 17094.59 37816.05 2016-09-28 18:51:56.000 272 33731.25 118.63 17094.54 88888.00 2016-09-28 18:51:57.000 272 33731.22 118.62 17094.61 88888.00 2016-09-28 18:51:58.000 272 33731.15 118.57 17094.67 88888.00 2016-09-28 18:51:59.000 272 33731.07 118.55 17094.65 88888.00 2016-09-28 18:52:00.000 272 33730.97 118.53 17094.66 37815.81 2016-09-28 18:52:01.000 272 33730.90 118.51 17094.63 88888.00 2016-09-28 18:52:02.000 272 33730.87 118.51 17094.64 88888.00 2016-09-28 18:52:03.000 272 33730.80 118.55 17094.65 88888.00 2016-09-28 18:52:04.000 272 33730.73 118.57 17094.67 88888.00 2016-09-28 18:52:05.000 272 33730.73 118.59 17094.67 37815.47 2016-09-28 18:52:06.000 272 33730.63 118.52 17094.68 88888.00 2016-09-28 18:52:07.000 272 33730.57 118.47 17094.70 88888.00 2016-09-28 18:52:08.000 272 33730.52 118.48 17094.70 88888.00 2016-09-28 18:52:09.000 272 33730.48 118.47 17094.67 88888.00 2016-09-28 18:52:10.000 272 33730.43 118.42 17094.65 37815.37 2016-09-28 18:52:11.000 272 33730.42 118.38 17094.66 88888.00 2016-09-28 18:52:12.000 272 33730.39 118.33 17094.68 88888.00 2016-09-28 18:52:13.000 272 33730.33 118.31 17094.67 88888.00 2016-09-28 18:52:14.000 272 33730.31 118.32 17094.65 88888.00 2016-09-28 18:52:15.000 272 33730.26 118.31 17094.68 37815.10 2016-09-28 18:52:16.000 272 33730.21 118.25 17094.68 88888.00 2016-09-28 18:52:17.000 272 33730.17 118.27 17094.70 88888.00 2016-09-28 18:52:18.000 272 33730.13 118.22 17094.70 88888.00 2016-09-28 18:52:19.000 272 33730.11 118.22 17094.69 88888.00 2016-09-28 18:52:20.000 272 33730.07 118.26 17094.67 37815.01 2016-09-28 18:52:21.000 272 33730.01 118.29 17094.69 88888.00 2016-09-28 18:52:22.000 272 33729.97 118.29 17094.72 88888.00 2016-09-28 18:52:23.000 272 33729.97 118.30 17094.77 88888.00 2016-09-28 18:52:24.000 272 33729.90 118.26 17094.75 88888.00 2016-09-28 18:52:25.000 272 33729.81 118.28 17094.74 37814.81 2016-09-28 18:52:26.000 272 33729.77 118.28 17094.73 88888.00 2016-09-28 18:52:27.000 272 33729.72 118.26 17094.71 88888.00 2016-09-28 18:52:28.000 272 33729.66 118.24 17094.70 88888.00 2016-09-28 18:52:29.000 272 33729.66 118.24 17094.74 88888.00 2016-09-28 18:52:30.000 272 33729.66 118.19 17094.75 37814.64 2016-09-28 18:52:31.000 272 33729.64 118.17 17094.74 88888.00 2016-09-28 18:52:32.000 272 33729.60 118.17 17094.76 88888.00 2016-09-28 18:52:33.000 272 33729.62 118.16 17094.77 88888.00 2016-09-28 18:52:34.000 272 33729.61 118.09 17094.78 88888.00 2016-09-28 18:52:35.000 272 33729.59 118.09 17094.77 37814.51 2016-09-28 18:52:36.000 272 33729.55 118.04 17094.73 88888.00 2016-09-28 18:52:37.000 272 33729.53 117.96 17094.72 88888.00 2016-09-28 18:52:38.000 272 33729.48 117.95 17094.71 88888.00 2016-09-28 18:52:39.000 272 33729.45 118.00 17094.74 88888.00 2016-09-28 18:52:40.000 272 33729.43 118.00 17094.71 37814.45 2016-09-28 18:52:41.000 272 33729.41 118.02 17094.76 88888.00 2016-09-28 18:52:42.000 272 33729.37 117.96 17094.76 88888.00 2016-09-28 18:52:43.000 272 33729.33 117.96 17094.73 88888.00 2016-09-28 18:52:44.000 272 33729.33 117.93 17094.75 88888.00 2016-09-28 18:52:45.000 272 33729.34 117.92 17094.76 37814.32 2016-09-28 18:52:46.000 272 33729.34 117.93 17094.77 88888.00 2016-09-28 18:52:47.000 272 33729.33 117.90 17094.76 88888.00 2016-09-28 18:52:48.000 272 33729.33 117.88 17094.72 88888.00 2016-09-28 18:52:49.000 272 33729.29 117.90 17094.75 88888.00 2016-09-28 18:52:50.000 272 33729.25 117.92 17094.78 37814.27 2016-09-28 18:52:51.000 272 33729.19 117.94 17094.80 88888.00 2016-09-28 18:52:52.000 272 33729.16 117.93 17094.79 88888.00 2016-09-28 18:52:53.000 272 33729.11 117.94 17094.80 88888.00 2016-09-28 18:52:54.000 272 33729.07 117.93 17094.79 88888.00 2016-09-28 18:52:55.000 272 33729.05 117.93 17094.80 37814.09 2016-09-28 18:52:56.000 272 33728.99 117.94 17094.78 88888.00 2016-09-28 18:52:57.000 272 33728.94 117.93 17094.82 88888.00 2016-09-28 18:52:58.000 272 33728.89 117.91 17094.82 88888.00 2016-09-28 18:52:59.000 272 33728.89 117.85 17094.77 88888.00 2016-09-28 18:53:00.000 272 33728.88 117.83 17094.81 37813.95 2016-09-28 18:53:01.000 272 33728.88 117.87 17094.84 88888.00 2016-09-28 18:53:02.000 272 33728.85 117.84 17094.87 88888.00 2016-09-28 18:53:03.000 272 33728.81 117.84 17094.90 88888.00 2016-09-28 18:53:04.000 272 33728.82 117.84 17094.88 88888.00 2016-09-28 18:53:05.000 272 33728.77 117.85 17094.89 37813.85 2016-09-28 18:53:06.000 272 33728.74 117.89 17094.85 88888.00 2016-09-28 18:53:07.000 272 33728.68 117.86 17094.89 88888.00 2016-09-28 18:53:08.000 272 33728.60 117.88 17094.88 88888.00 2016-09-28 18:53:09.000 272 33728.58 117.87 17094.84 88888.00 2016-09-28 18:53:10.000 272 33728.52 117.88 17094.89 37813.75 2016-09-28 18:53:11.000 272 33728.45 117.87 17094.85 88888.00 2016-09-28 18:53:12.000 272 33728.35 117.86 17094.82 88888.00 2016-09-28 18:53:13.000 272 33728.30 117.84 17094.84 88888.00 2016-09-28 18:53:14.000 272 33728.26 117.86 17094.85 88888.00 2016-09-28 18:53:15.000 272 33728.21 117.83 17094.88 37813.38 2016-09-28 18:53:16.000 272 33728.14 117.85 17094.91 88888.00 2016-09-28 18:53:17.000 272 33728.04 117.84 17094.92 88888.00 2016-09-28 18:53:18.000 272 33728.00 117.87 17094.92 88888.00 2016-09-28 18:53:19.000 272 33727.93 117.87 17094.89 88888.00 2016-09-28 18:53:20.000 272 33727.84 117.87 17094.87 37813.09 2016-09-28 18:53:21.000 272 33727.81 117.89 17094.89 88888.00 2016-09-28 18:53:22.000 272 33727.72 117.87 17094.91 88888.00 2016-09-28 18:53:23.000 272 33727.63 117.86 17094.98 88888.00 2016-09-28 18:53:24.000 272 33727.59 117.86 17094.99 88888.00 2016-09-28 18:53:25.000 272 33727.53 117.84 17095.01 37812.86 2016-09-28 18:53:26.000 272 33727.47 117.79 17095.03 88888.00 2016-09-28 18:53:27.000 272 33727.45 117.78 17095.01 88888.00 2016-09-28 18:53:28.000 272 33727.41 117.78 17095.01 88888.00 2016-09-28 18:53:29.000 272 33727.46 117.80 17095.02 88888.00 2016-09-28 18:53:30.000 272 33727.46 117.84 17095.01 37812.72 2016-09-28 18:53:31.000 272 33727.39 117.85 17095.06 88888.00 2016-09-28 18:53:32.000 272 33727.34 117.84 17095.08 88888.00 2016-09-28 18:53:33.000 272 33727.30 117.82 17095.07 88888.00 2016-09-28 18:53:34.000 272 33727.24 117.80 17095.04 88888.00 2016-09-28 18:53:35.000 272 33727.18 117.80 17095.03 37812.63 2016-09-28 18:53:36.000 272 33727.12 117.80 17094.99 88888.00 2016-09-28 18:53:37.000 272 33727.11 117.80 17095.00 88888.00 2016-09-28 18:53:38.000 272 33727.09 117.79 17095.05 88888.00 2016-09-28 18:53:39.000 272 33727.03 117.83 17095.06 88888.00 2016-09-28 18:53:40.000 272 33727.00 117.85 17095.03 37812.44 2016-09-28 18:53:41.000 272 33726.98 117.88 17095.01 88888.00 2016-09-28 18:53:42.000 272 33726.99 117.86 17094.98 88888.00 2016-09-28 18:53:43.000 272 33727.02 117.86 17094.97 88888.00 2016-09-28 18:53:44.000 272 33727.01 117.89 17094.95 88888.00 2016-09-28 18:53:45.000 272 33726.98 117.87 17094.96 37812.32 2016-09-28 18:53:46.000 272 33726.94 117.88 17094.93 88888.00 2016-09-28 18:53:47.000 272 33726.91 117.95 17094.93 88888.00 2016-09-28 18:53:48.000 272 33726.89 117.94 17094.97 88888.00 2016-09-28 18:53:49.000 272 33726.85 117.95 17094.98 88888.00 2016-09-28 18:53:50.000 272 33726.80 117.92 17094.97 37812.31 2016-09-28 18:53:51.000 272 33726.76 117.93 17094.96 88888.00 2016-09-28 18:53:52.000 272 33726.72 117.90 17094.96 88888.00 2016-09-28 18:53:53.000 272 33726.67 117.93 17095.02 88888.00 2016-09-28 18:53:54.000 272 33726.61 117.96 17095.04 88888.00 2016-09-28 18:53:55.000 272 33726.54 117.97 17094.99 37812.03 2016-09-28 18:53:56.000 272 33726.49 117.96 17095.00 88888.00 2016-09-28 18:53:57.000 272 33726.44 117.94 17095.02 88888.00 2016-09-28 18:53:58.000 272 33726.41 117.94 17095.01 88888.00 2016-09-28 18:53:59.000 272 33726.39 117.93 17095.00 88888.00 2016-09-28 18:54:00.000 272 33726.39 117.96 17095.05 37811.90 2016-09-28 18:54:01.000 272 33726.36 117.96 17095.06 88888.00 2016-09-28 18:54:02.000 272 33726.35 118.00 17095.06 88888.00 2016-09-28 18:54:03.000 272 33726.26 118.01 17095.05 88888.00 2016-09-28 18:54:04.000 272 33726.21 117.98 17095.02 88888.00 2016-09-28 18:54:05.000 272 33726.20 117.96 17094.98 37811.82 2016-09-28 18:54:06.000 272 33726.16 117.93 17095.02 88888.00 2016-09-28 18:54:07.000 272 33726.16 117.96 17095.06 88888.00 2016-09-28 18:54:08.000 272 33726.08 117.95 17095.02 88888.00 2016-09-28 18:54:09.000 272 33726.03 117.97 17095.01 88888.00 2016-09-28 18:54:10.000 272 33725.99 117.98 17095.04 37811.68 2016-09-28 18:54:11.000 272 33725.93 118.01 17095.09 88888.00 2016-09-28 18:54:12.000 272 33725.87 118.02 17095.07 88888.00 2016-09-28 18:54:13.000 272 33725.85 118.06 17095.09 88888.00 2016-09-28 18:54:14.000 272 33725.78 118.04 17095.10 88888.00 2016-09-28 18:54:15.000 272 33725.76 118.04 17095.09 37811.35 2016-09-28 18:54:16.000 272 33725.69 118.03 17095.12 88888.00 2016-09-28 18:54:17.000 272 33725.66 118.05 17095.09 88888.00 2016-09-28 18:54:18.000 272 33725.66 118.03 17095.07 88888.00 2016-09-28 18:54:19.000 272 33725.61 118.02 17095.06 88888.00 2016-09-28 18:54:20.000 272 33725.61 118.02 17095.08 37811.20 2016-09-28 18:54:21.000 272 33725.58 118.01 17095.09 88888.00 2016-09-28 18:54:22.000 272 33725.55 118.02 17095.11 88888.00 2016-09-28 18:54:23.000 272 33725.55 118.04 17095.12 88888.00 2016-09-28 18:54:24.000 272 33725.46 118.08 17095.07 88888.00 2016-09-28 18:54:25.000 272 33725.44 118.05 17095.07 37811.05 2016-09-28 18:54:26.000 272 33725.43 118.05 17095.07 88888.00 2016-09-28 18:54:27.000 272 33725.36 118.04 17095.08 88888.00 2016-09-28 18:54:28.000 272 33725.33 118.02 17095.08 88888.00 2016-09-28 18:54:29.000 272 33725.32 118.04 17095.11 88888.00 2016-09-28 18:54:30.000 272 33725.27 118.07 17095.10 37810.94 2016-09-28 18:54:31.000 272 33725.28 118.04 17095.11 88888.00 2016-09-28 18:54:32.000 272 33725.29 117.97 17095.10 88888.00 2016-09-28 18:54:33.000 272 33725.27 118.01 17095.11 88888.00 2016-09-28 18:54:34.000 272 33725.22 118.01 17095.14 88888.00 2016-09-28 18:54:35.000 272 33725.18 118.03 17095.12 37810.90 2016-09-28 18:54:36.000 272 33725.19 117.98 17095.13 88888.00 2016-09-28 18:54:37.000 272 33725.16 117.94 17095.15 88888.00 2016-09-28 18:54:38.000 272 33725.14 117.93 17095.18 88888.00 2016-09-28 18:54:39.000 272 33725.10 117.98 17095.18 88888.00 2016-09-28 18:54:40.000 272 33725.02 117.96 17095.15 37810.70 2016-09-28 18:54:41.000 272 33724.97 117.93 17095.17 88888.00 2016-09-28 18:54:42.000 272 33724.90 117.94 17095.19 88888.00 2016-09-28 18:54:43.000 272 33724.83 117.90 17095.14 88888.00 2016-09-28 18:54:44.000 272 33724.79 117.90 17095.12 88888.00 2016-09-28 18:54:45.000 272 33724.76 117.93 17095.18 37810.49 2016-09-28 18:54:46.000 272 33724.73 117.88 17095.20 88888.00 2016-09-28 18:54:47.000 272 33724.70 117.85 17095.20 88888.00 2016-09-28 18:54:48.000 272 33724.70 117.85 17095.20 88888.00 2016-09-28 18:54:49.000 272 33724.70 117.89 17095.21 88888.00 2016-09-28 18:54:50.000 272 33724.69 117.90 17095.17 37810.42 2016-09-28 18:54:51.000 272 33724.69 117.87 17095.17 88888.00 2016-09-28 18:54:52.000 272 33724.69 117.90 17095.21 88888.00 2016-09-28 18:54:53.000 272 33724.69 117.87 17095.17 88888.00 2016-09-28 18:54:54.000 272 33724.66 117.79 17095.17 88888.00 2016-09-28 18:54:55.000 272 33724.61 117.83 17095.16 37810.41 2016-09-28 18:54:56.000 272 33724.57 117.84 17095.15 88888.00 2016-09-28 18:54:57.000 272 33724.60 117.82 17095.18 88888.00 2016-09-28 18:54:58.000 272 33724.60 117.83 17095.19 88888.00 2016-09-28 18:54:59.000 272 33724.52 117.80 17095.19 88888.00 2016-09-28 18:55:00.000 272 33724.47 117.77 17095.16 37810.27 2016-09-28 18:55:01.000 272 33724.49 117.80 17095.17 88888.00 2016-09-28 18:55:02.000 272 33724.44 117.83 17095.17 88888.00 2016-09-28 18:55:03.000 272 33724.41 117.83 17095.19 88888.00 2016-09-28 18:55:04.000 272 33724.37 117.77 17095.22 88888.00 2016-09-28 18:55:05.000 272 33724.33 117.78 17095.21 37810.11 2016-09-28 18:55:06.000 272 33724.30 117.77 17095.20 88888.00 2016-09-28 18:55:07.000 272 33724.26 117.79 17095.18 88888.00 2016-09-28 18:55:08.000 272 33724.21 117.81 17095.17 88888.00 2016-09-28 18:55:09.000 272 33724.16 117.80 17095.22 88888.00 2016-09-28 18:55:10.000 272 33724.13 117.78 17095.25 37809.98 2016-09-28 18:55:11.000 272 33724.10 117.78 17095.24 88888.00 2016-09-28 18:55:12.000 272 33724.03 117.73 17095.22 88888.00 2016-09-28 18:55:13.000 272 33724.03 117.69 17095.22 88888.00 2016-09-28 18:55:14.000 272 33724.01 117.69 17095.23 88888.00 2016-09-28 18:55:15.000 272 33724.01 117.72 17095.22 37809.85 2016-09-28 18:55:16.000 272 33724.05 117.69 17095.20 88888.00 2016-09-28 18:55:17.000 272 33724.08 117.62 17095.20 88888.00 2016-09-28 18:55:18.000 272 33724.06 117.59 17095.27 88888.00 2016-09-28 18:55:19.000 272 33724.06 117.56 17095.31 88888.00 2016-09-28 18:55:20.000 272 33724.05 117.58 17095.32 37809.76 2016-09-28 18:55:21.000 272 33723.99 117.58 17095.30 88888.00 2016-09-28 18:55:22.000 272 33723.90 117.55 17095.33 88888.00 2016-09-28 18:55:23.000 272 33723.90 117.54 17095.33 88888.00 2016-09-28 18:55:24.000 272 33723.83 117.57 17095.26 88888.00 2016-09-28 18:55:25.000 272 33723.74 117.56 17095.28 37809.60 2016-09-28 18:55:26.000 272 33723.68 117.55 17095.31 88888.00 2016-09-28 18:55:27.000 272 33723.62 117.55 17095.38 88888.00 2016-09-28 18:55:28.000 272 33723.62 117.56 17095.35 88888.00 2016-09-28 18:55:29.000 272 33723.60 117.55 17095.35 88888.00 2016-09-28 18:55:30.000 272 33723.49 117.52 17095.33 37809.37 2016-09-28 18:55:31.000 272 33723.46 117.54 17095.33 88888.00 2016-09-28 18:55:32.000 272 33723.34 117.53 17095.33 88888.00 2016-09-28 18:55:33.000 272 33723.29 117.53 17095.37 88888.00 2016-09-28 18:55:34.000 272 33723.27 117.55 17095.37 88888.00 2016-09-28 18:55:35.000 272 33723.23 117.55 17095.38 37809.24 2016-09-28 18:55:36.000 272 33723.22 117.52 17095.37 88888.00 2016-09-28 18:55:37.000 272 33723.17 117.54 17095.34 88888.00 2016-09-28 18:55:38.000 272 33723.15 117.52 17095.34 88888.00 2016-09-28 18:55:39.000 272 33723.12 117.50 17095.37 88888.00 2016-09-28 18:55:40.000 272 33723.12 117.45 17095.38 37808.96 2016-09-28 18:55:41.000 272 33723.10 117.46 17095.36 88888.00 2016-09-28 18:55:42.000 272 33723.07 117.43 17095.38 88888.00 2016-09-28 18:55:43.000 272 33723.04 117.40 17095.38 88888.00 2016-09-28 18:55:44.000 272 33722.99 117.39 17095.33 88888.00 2016-09-28 18:55:45.000 272 33722.99 117.43 17095.28 37808.96 2016-09-28 18:55:46.000 272 33722.97 117.43 17095.27 88888.00 2016-09-28 18:55:47.000 272 33722.94 117.43 17095.31 88888.00 2016-09-28 18:55:48.000 272 33722.89 117.39 17095.33 88888.00 2016-09-28 18:55:49.000 272 33722.92 117.40 17095.33 88888.00 2016-09-28 18:55:50.000 272 33722.87 117.38 17095.33 37808.92 2016-09-28 18:55:51.000 272 33722.84 117.35 17095.39 88888.00 2016-09-28 18:55:52.000 272 33722.80 117.34 17095.39 88888.00 2016-09-28 18:55:53.000 272 33722.77 117.37 17095.39 88888.00 2016-09-28 18:55:54.000 272 33722.72 117.37 17095.38 88888.00 2016-09-28 18:55:55.000 272 33722.62 117.36 17095.35 37808.66 2016-09-28 18:55:56.000 272 33722.59 117.39 17095.33 88888.00 2016-09-28 18:55:57.000 272 33722.58 117.42 17095.33 88888.00 2016-09-28 18:55:58.000 272 33722.51 117.40 17095.35 88888.00 2016-09-28 18:55:59.000 272 33722.46 117.38 17095.35 88888.00 2016-09-28 18:56:00.000 272 33722.44 117.35 17095.38 37808.50 2016-09-28 18:56:01.000 272 33722.45 117.38 17095.38 88888.00 2016-09-28 18:56:02.000 272 33722.46 117.39 17095.35 88888.00 2016-09-28 18:56:03.000 272 33722.45 117.37 17095.37 88888.00 2016-09-28 18:56:04.000 272 33722.43 117.32 17095.34 88888.00 2016-09-28 18:56:05.000 272 33722.35 117.29 17095.36 37808.47 2016-09-28 18:56:06.000 272 33722.34 117.28 17095.38 88888.00 2016-09-28 18:56:07.000 272 33722.34 117.24 17095.42 88888.00 2016-09-28 18:56:08.000 272 33722.28 117.24 17095.40 88888.00 2016-09-28 18:56:09.000 272 33722.25 117.26 17095.44 88888.00 2016-09-28 18:56:10.000 272 33722.18 117.27 17095.44 37808.19 2016-09-28 18:56:11.000 272 33722.17 117.27 17095.45 88888.00 2016-09-28 18:56:12.000 272 33722.10 117.26 17095.47 88888.00 2016-09-28 18:56:13.000 272 33722.06 117.26 17095.46 88888.00 2016-09-28 18:56:14.000 272 33722.04 117.29 17095.45 88888.00 2016-09-28 18:56:15.000 272 33722.06 117.26 17095.44 37808.06 2016-09-28 18:56:16.000 272 33722.01 117.24 17095.42 88888.00 2016-09-28 18:56:17.000 272 33721.94 117.23 17095.44 88888.00 2016-09-28 18:56:18.000 272 33721.94 117.20 17095.48 88888.00 2016-09-28 18:56:19.000 272 33721.91 117.16 17095.48 88888.00 2016-09-28 18:56:20.000 272 33721.83 117.14 17095.51 37807.86 2016-09-28 18:56:21.000 272 33721.80 117.14 17095.47 88888.00 2016-09-28 18:56:22.000 272 33721.74 117.14 17095.43 88888.00 2016-09-28 18:56:23.000 272 33721.66 117.18 17095.48 88888.00 2016-09-28 18:56:24.000 272 33721.61 117.17 17095.52 88888.00 2016-09-28 18:56:25.000 272 33721.59 117.15 17095.54 37807.64 2016-09-28 18:56:26.000 272 33721.53 117.16 17095.54 88888.00 2016-09-28 18:56:27.000 272 33721.52 117.10 17095.54 88888.00 2016-09-28 18:56:28.000 272 33721.48 117.07 17095.49 88888.00 2016-09-28 18:56:29.000 272 33721.42 117.07 17095.47 88888.00 2016-09-28 18:56:30.000 272 33721.36 117.05 17095.52 37807.57 2016-09-28 18:56:31.000 272 33721.36 117.06 17095.56 88888.00 2016-09-28 18:56:32.000 272 33721.31 117.06 17095.56 88888.00 2016-09-28 18:56:33.000 272 33721.30 117.13 17095.57 88888.00 2016-09-28 18:56:34.000 272 33721.29 117.15 17095.58 88888.00 2016-09-28 18:56:35.000 272 33721.28 117.15 17095.63 37807.45 2016-09-28 18:56:36.000 272 33721.24 117.12 17095.63 88888.00 2016-09-28 18:56:37.000 272 33721.21 117.07 17095.60 88888.00 2016-09-28 18:56:38.000 272 33721.20 117.05 17095.55 88888.00 2016-09-28 18:56:39.000 272 33721.17 117.03 17095.55 88888.00 2016-09-28 18:56:40.000 272 33721.13 117.02 17095.53 37807.29 2016-09-28 18:56:41.000 272 33721.10 117.02 17095.52 88888.00 2016-09-28 18:56:42.000 272 33721.07 116.97 17095.54 88888.00 2016-09-28 18:56:43.000 272 33721.04 116.95 17095.57 88888.00 2016-09-28 18:56:44.000 272 33721.00 116.99 17095.59 88888.00 2016-09-28 18:56:45.000 272 33720.96 116.98 17095.57 37807.21 2016-09-28 18:56:46.000 272 33720.95 116.96 17095.56 88888.00 2016-09-28 18:56:47.000 272 33720.95 116.93 17095.57 88888.00 2016-09-28 18:56:48.000 272 33720.92 116.92 17095.60 88888.00 2016-09-28 18:56:49.000 272 33720.90 116.93 17095.61 88888.00 2016-09-28 18:56:50.000 272 33720.90 116.92 17095.64 37807.10 2016-09-28 18:56:51.000 272 33720.90 116.93 17095.66 88888.00 2016-09-28 18:56:52.000 272 33720.88 116.95 17095.62 88888.00 2016-09-28 18:56:53.000 272 33720.79 116.96 17095.59 88888.00 2016-09-28 18:56:54.000 272 33720.75 116.93 17095.58 88888.00 2016-09-28 18:56:55.000 272 33720.74 116.91 17095.58 37807.00 2016-09-28 18:56:56.000 272 33720.66 116.86 17095.59 88888.00 2016-09-28 18:56:57.000 272 33720.63 116.86 17095.58 88888.00 2016-09-28 18:56:58.000 272 33720.59 116.84 17095.58 88888.00 2016-09-28 18:56:59.000 272 33720.57 116.84 17095.59 88888.00 2016-09-28 18:57:00.000 272 33720.51 116.83 17095.60 37806.78 2016-09-28 18:57:01.000 272 33720.50 116.83 17095.61 88888.00 2016-09-28 18:57:02.000 272 33720.46 116.77 17095.65 88888.00 2016-09-28 18:57:03.000 272 33720.40 116.80 17095.65 88888.00 2016-09-28 18:57:04.000 272 33720.35 116.81 17095.64 88888.00 2016-09-28 18:57:05.000 272 33720.31 116.78 17095.65 37806.66 2016-09-28 18:57:06.000 272 33720.24 116.76 17095.63 88888.00 2016-09-28 18:57:07.000 272 33720.20 116.77 17095.59 88888.00 2016-09-28 18:57:08.000 272 33720.17 116.80 17095.61 88888.00 2016-09-28 18:57:09.000 272 33720.14 116.81 17095.66 88888.00 2016-09-28 18:57:10.000 272 33720.09 116.78 17095.70 37806.42 2016-09-28 18:57:11.000 272 33720.03 116.77 17095.68 88888.00 2016-09-28 18:57:12.000 272 33719.96 116.78 17095.70 88888.00 2016-09-28 18:57:13.000 272 33719.92 116.77 17095.73 88888.00 2016-09-28 18:57:14.000 272 33719.90 116.79 17095.69 88888.00 2016-09-28 18:57:15.000 272 33719.83 116.79 17095.71 37806.29 2016-09-28 18:57:16.000 272 33719.75 116.81 17095.69 88888.00 2016-09-28 18:57:17.000 272 33719.70 116.77 17095.70 88888.00 2016-09-28 18:57:18.000 272 33719.64 116.76 17095.67 88888.00 2016-09-28 18:57:19.000 272 33719.62 116.75 17095.68 88888.00 2016-09-28 18:57:20.000 272 33719.56 116.70 17095.73 37806.13 2016-09-28 18:57:21.000 272 33719.55 116.70 17095.72 88888.00 2016-09-28 18:57:22.000 272 33719.53 116.71 17095.75 88888.00 2016-09-28 18:57:23.000 272 33719.51 116.69 17095.76 88888.00 2016-09-28 18:57:24.000 272 33719.47 116.72 17095.74 88888.00 2016-09-28 18:57:25.000 272 33719.40 116.71 17095.71 37805.85 2016-09-28 18:57:26.000 272 33719.35 116.70 17095.74 88888.00 2016-09-28 18:57:27.000 272 33719.30 116.69 17095.71 88888.00 2016-09-28 18:57:28.000 272 33719.26 116.69 17095.75 88888.00 2016-09-28 18:57:29.000 272 33719.24 116.69 17095.79 88888.00 2016-09-28 18:57:30.000 272 33719.14 116.72 17095.79 37805.76 2016-09-28 18:57:31.000 272 33719.11 116.76 17095.80 88888.00 2016-09-28 18:57:32.000 272 33719.03 116.76 17095.79 88888.00 2016-09-28 18:57:33.000 272 33718.95 116.78 17095.81 88888.00 2016-09-28 18:57:34.000 272 33718.85 116.73 17095.82 88888.00 2016-09-28 18:57:35.000 272 33718.77 116.72 17095.84 37805.38 2016-09-28 18:57:36.000 272 33718.76 116.76 17095.87 88888.00 2016-09-28 18:57:37.000 272 33718.77 116.75 17095.85 88888.00 2016-09-28 18:57:38.000 272 33718.71 116.69 17095.83 88888.00 2016-09-28 18:57:39.000 272 33718.69 116.67 17095.82 88888.00 2016-09-28 18:57:40.000 272 33718.67 116.64 17095.80 37805.16 2016-09-28 18:57:41.000 272 33718.69 116.63 17095.80 88888.00 2016-09-28 18:57:42.000 272 33718.69 116.66 17095.83 88888.00 2016-09-28 18:57:43.000 272 33718.67 116.69 17095.86 88888.00 2016-09-28 18:57:44.000 272 33718.65 116.66 17095.86 88888.00 2016-09-28 18:57:45.000 272 33718.57 116.66 17095.87 37805.29 2016-09-28 18:57:46.000 272 33718.50 116.70 17095.84 88888.00 2016-09-28 18:57:47.000 272 33718.42 116.66 17095.84 88888.00 2016-09-28 18:57:48.000 272 33718.36 116.65 17095.85 88888.00 2016-09-28 18:57:49.000 272 33718.31 116.63 17095.90 88888.00 2016-09-28 18:57:50.000 272 33718.29 116.67 17095.93 37805.08 2016-09-28 18:57:51.000 272 33718.26 116.71 17095.89 88888.00 2016-09-28 18:57:52.000 272 33718.22 116.70 17095.87 88888.00 2016-09-28 18:57:53.000 272 33718.22 116.71 17095.93 88888.00 2016-09-28 18:57:54.000 272 33718.18 116.69 17095.95 88888.00 2016-09-28 18:57:55.000 272 33718.17 116.70 17095.96 37804.79 2016-09-28 18:57:56.000 272 33718.14 116.65 17095.87 88888.00 2016-09-28 18:57:57.000 272 33718.13 116.61 17095.86 88888.00 2016-09-28 18:57:58.000 272 33718.07 116.60 17095.86 88888.00 2016-09-28 18:57:59.000 272 33718.08 116.57 17095.83 88888.00 2016-09-28 18:58:00.000 272 33718.06 116.59 17095.81 37804.77 2016-09-28 18:58:01.000 272 33718.06 116.56 17095.82 88888.00 2016-09-28 18:58:02.000 272 33718.03 116.60 17095.82 88888.00 2016-09-28 18:58:03.000 272 33718.01 116.61 17095.81 88888.00 2016-09-28 18:58:04.000 272 33717.94 116.60 17095.82 88888.00 2016-09-28 18:58:05.000 272 33717.87 116.58 17095.83 37804.74 2016-09-28 18:58:06.000 272 33717.86 116.58 17095.83 88888.00 2016-09-28 18:58:07.000 272 33717.76 116.55 17095.85 88888.00 2016-09-28 18:58:08.000 272 33717.64 116.56 17095.89 88888.00 2016-09-28 18:58:09.000 272 33717.54 116.58 17095.90 88888.00 2016-09-28 18:58:10.000 272 33717.47 116.58 17095.93 37804.49 2016-09-28 18:58:11.000 272 33717.37 116.62 17095.95 88888.00 2016-09-28 18:58:12.000 272 33717.30 116.64 17095.95 88888.00 2016-09-28 18:58:13.000 272 33717.25 116.69 17095.93 88888.00 2016-09-28 18:58:14.000 272 33717.18 116.67 17095.94 88888.00 2016-09-28 18:58:15.000 272 33717.17 116.69 17095.92 37804.01 2016-09-28 18:58:16.000 272 33717.13 116.69 17095.93 88888.00 2016-09-28 18:58:17.000 272 33717.06 116.69 17095.92 88888.00 2016-09-28 18:58:18.000 272 33717.03 116.72 17095.95 88888.00 2016-09-28 18:58:19.000 272 33717.03 116.75 17095.98 88888.00 2016-09-28 18:58:20.000 272 33717.02 116.71 17095.96 37803.85 2016-09-28 18:58:21.000 272 33716.92 116.71 17095.97 88888.00 2016-09-28 18:58:22.000 272 33716.87 116.68 17095.99 88888.00 2016-09-28 18:58:23.000 272 33716.80 116.63 17096.00 88888.00 2016-09-28 18:58:24.000 272 33716.74 116.67 17095.99 88888.00 2016-09-28 18:58:25.000 272 33716.72 116.73 17096.00 37803.60 2016-09-28 18:58:26.000 272 33716.70 116.75 17096.04 88888.00 2016-09-28 18:58:27.000 272 33716.60 116.73 17096.01 88888.00 2016-09-28 18:58:28.000 272 33716.53 116.75 17096.01 88888.00 2016-09-28 18:58:29.000 272 33716.52 116.75 17096.01 88888.00 2016-09-28 18:58:30.000 272 33716.44 116.78 17095.99 37803.45 2016-09-28 18:58:31.000 272 33716.35 116.76 17096.01 88888.00 2016-09-28 18:58:32.000 272 33716.31 116.78 17096.08 88888.00 2016-09-28 18:58:33.000 272 33716.28 116.78 17096.10 88888.00 2016-09-28 18:58:34.000 272 33716.18 116.76 17096.12 88888.00 2016-09-28 18:58:35.000 272 33716.14 116.75 17096.11 37803.16 2016-09-28 18:58:36.000 272 33716.10 116.77 17096.12 88888.00 2016-09-28 18:58:37.000 272 33716.06 116.75 17096.13 88888.00 2016-09-28 18:58:38.000 272 33716.01 116.74 17096.17 88888.00 2016-09-28 18:58:39.000 272 33715.94 116.75 17096.15 88888.00 2016-09-28 18:58:40.000 272 33715.93 116.78 17096.13 37803.01 2016-09-28 18:58:41.000 272 33715.84 116.79 17096.16 88888.00 2016-09-28 18:58:42.000 272 33715.79 116.78 17096.10 88888.00 2016-09-28 18:58:43.000 272 33715.83 116.75 17096.09 88888.00 2016-09-28 18:58:44.000 272 33715.77 116.74 17096.08 88888.00 2016-09-28 18:58:45.000 272 33715.67 116.78 17096.04 37802.76 2016-09-28 18:58:46.000 272 33715.58 116.80 17096.07 88888.00 2016-09-28 18:58:47.000 272 33715.53 116.79 17096.05 88888.00 2016-09-28 18:58:48.000 272 33715.48 116.79 17096.09 88888.00 2016-09-28 18:58:49.000 272 33715.42 116.77 17096.09 88888.00 2016-09-28 18:58:50.000 272 33715.38 116.79 17096.10 37802.58 2016-09-28 18:58:51.000 272 33715.32 116.78 17096.13 88888.00 2016-09-28 18:58:52.000 272 33715.29 116.80 17096.11 88888.00 2016-09-28 18:58:53.000 272 33715.26 116.80 17096.10 88888.00 2016-09-28 18:58:54.000 272 33715.22 116.78 17096.14 88888.00 2016-09-28 18:58:55.000 272 33715.19 116.78 17096.16 37802.31 2016-09-28 18:58:56.000 272 33715.19 116.77 17096.17 88888.00 2016-09-28 18:58:57.000 272 33715.16 116.72 17096.18 88888.00 2016-09-28 18:58:58.000 272 33715.14 116.72 17096.17 88888.00 2016-09-28 18:58:59.000 272 33715.09 116.75 17096.22 88888.00 2016-09-28 18:59:00.000 272 33715.06 116.80 17096.24 37802.14 2016-09-28 18:59:01.000 272 33715.01 116.80 17096.19 88888.00 2016-09-28 18:59:02.000 272 33714.97 116.84 17096.18 88888.00 2016-09-28 18:59:03.000 272 33714.90 116.84 17096.18 88888.00 2016-09-28 18:59:04.000 272 33714.87 116.89 17096.21 88888.00 2016-09-28 18:59:05.000 272 33714.81 116.95 17096.21 37802.07 2016-09-28 18:59:06.000 272 33714.79 116.97 17096.17 88888.00 2016-09-28 18:59:07.000 272 33714.74 116.98 17096.14 88888.00 2016-09-28 18:59:08.000 272 33714.64 116.92 17096.16 88888.00 2016-09-28 18:59:09.000 272 33714.61 116.91 17096.22 88888.00 2016-09-28 18:59:10.000 272 33714.54 116.92 17096.17 37801.76 2016-09-28 18:59:11.000 272 33714.44 116.92 17096.19 88888.00 2016-09-28 18:59:12.000 272 33714.36 116.89 17096.22 88888.00 2016-09-28 18:59:13.000 272 33714.33 116.94 17096.22 88888.00 2016-09-28 18:59:14.000 272 33714.30 116.96 17096.23 88888.00 2016-09-28 18:59:15.000 272 33714.26 116.96 17096.23 37801.58 2016-09-28 18:59:16.000 272 33714.16 116.94 17096.22 88888.00 2016-09-28 18:59:17.000 272 33714.13 116.94 17096.21 88888.00 2016-09-28 18:59:18.000 272 33714.09 116.95 17096.23 88888.00 2016-09-28 18:59:19.000 272 33714.09 116.98 17096.28 88888.00 2016-09-28 18:59:20.000 272 33714.04 116.98 17096.26 37801.38 2016-09-28 18:59:21.000 272 33714.01 116.96 17096.24 88888.00 2016-09-28 18:59:22.000 272 33714.03 116.99 17096.19 88888.00 2016-09-28 18:59:23.000 272 33713.99 117.00 17096.20 88888.00 2016-09-28 18:59:24.000 272 33713.93 117.04 17096.22 88888.00 2016-09-28 18:59:25.000 272 33713.92 117.05 17096.27 37801.15 2016-09-28 18:59:26.000 272 33713.86 117.04 17096.33 88888.00 2016-09-28 18:59:27.000 272 33713.79 117.06 17096.34 88888.00 2016-09-28 18:59:28.000 272 33713.68 117.04 17096.31 88888.00 2016-09-28 18:59:29.000 272 33713.60 117.06 17096.26 88888.00 2016-09-28 18:59:30.000 272 33713.52 117.13 17096.28 37800.85 2016-09-28 18:59:31.000 272 33713.50 117.11 17096.29 88888.00 2016-09-28 18:59:32.000 272 33713.41 117.10 17096.29 88888.00 2016-09-28 18:59:33.000 272 33713.41 117.14 17096.31 88888.00 2016-09-28 18:59:34.000 272 33713.38 117.16 17096.32 88888.00 2016-09-28 18:59:35.000 272 33713.34 117.17 17096.37 37800.74 2016-09-28 18:59:36.000 272 33713.26 117.17 17096.34 88888.00 2016-09-28 18:59:37.000 272 33713.21 117.16 17096.30 88888.00 2016-09-28 18:59:38.000 272 33713.17 117.17 17096.30 88888.00 2016-09-28 18:59:39.000 272 33713.18 117.20 17096.33 88888.00 2016-09-28 18:59:40.000 272 33713.12 117.19 17096.34 37800.41 2016-09-28 18:59:41.000 272 33713.11 117.23 17096.37 88888.00 2016-09-28 18:59:42.000 272 33713.09 117.27 17096.36 88888.00 2016-09-28 18:59:43.000 272 33712.99 117.28 17096.34 88888.00 2016-09-28 18:59:44.000 272 33712.91 117.29 17096.35 88888.00 2016-09-28 18:59:45.000 272 33712.87 117.31 17096.34 37800.33 2016-09-28 18:59:46.000 272 33712.84 117.30 17096.35 88888.00 2016-09-28 18:59:47.000 272 33712.79 117.30 17096.37 88888.00 2016-09-28 18:59:48.000 272 33712.74 117.28 17096.36 88888.00 2016-09-28 18:59:49.000 272 33712.75 117.34 17096.37 88888.00 2016-09-28 18:59:50.000 272 33712.68 117.34 17096.38 37800.15 2016-09-28 18:59:51.000 272 33712.61 117.33 17096.37 88888.00 2016-09-28 18:59:52.000 272 33712.55 117.36 17096.40 88888.00 2016-09-28 18:59:53.000 272 33712.48 117.40 17096.40 88888.00 2016-09-28 18:59:54.000 272 33712.46 117.42 17096.39 88888.00 2016-09-28 18:59:55.000 272 33712.40 117.43 17096.38 37799.89 2016-09-28 18:59:56.000 272 33712.38 117.44 17096.37 88888.00 2016-09-28 18:59:57.000 272 33712.39 117.48 17096.33 88888.00 2016-09-28 18:59:58.000 272 33712.33 117.44 17096.33 88888.00 2016-09-28 18:59:59.000 272 33712.31 117.46 17096.36 88888.00 2016-09-28 19:00:00.000 272 33712.36 117.45 17096.38 37799.70 2016-09-28 19:00:01.000 272 33712.33 117.43 17096.38 88888.00 2016-09-28 19:00:02.000 272 33712.31 117.42 17096.36 88888.00 2016-09-28 19:00:03.000 272 33712.31 117.42 17096.39 88888.00 2016-09-28 19:00:04.000 272 33712.28 117.41 17096.42 88888.00 2016-09-28 19:00:05.000 272 33712.26 117.39 17096.40 37799.66 2016-09-28 19:00:06.000 272 33712.22 117.43 17096.36 88888.00 2016-09-28 19:00:07.000 272 33712.13 117.45 17096.37 88888.00 2016-09-28 19:00:08.000 272 33712.04 117.46 17096.39 88888.00 2016-09-28 19:00:09.000 272 33711.99 117.50 17096.35 88888.00 2016-09-28 19:00:10.000 272 33711.88 117.47 17096.33 37799.44 2016-09-28 19:00:11.000 272 33711.78 117.54 17096.36 88888.00 2016-09-28 19:00:12.000 272 33711.69 117.58 17096.37 88888.00 2016-09-28 19:00:13.000 272 33711.64 117.62 17096.37 88888.00 2016-09-28 19:00:14.000 272 33711.52 117.64 17096.39 88888.00 2016-09-28 19:00:15.000 272 33711.40 117.73 17096.43 37799.01 2016-09-28 19:00:16.000 272 33711.31 117.77 17096.45 88888.00 2016-09-28 19:00:17.000 272 33711.22 117.77 17096.48 88888.00 2016-09-28 19:00:18.000 272 33711.17 117.81 17096.47 88888.00 2016-09-28 19:00:19.000 272 33711.16 117.82 17096.48 88888.00 2016-09-28 19:00:20.000 272 33711.13 117.85 17096.46 37798.65 2016-09-28 19:00:21.000 272 33711.08 117.90 17096.45 88888.00 2016-09-28 19:00:22.000 272 33711.03 117.91 17096.40 88888.00 2016-09-28 19:00:23.000 272 33711.04 117.88 17096.41 88888.00 2016-09-28 19:00:24.000 272 33711.05 117.86 17096.36 88888.00 2016-09-28 19:00:25.000 272 33711.02 117.83 17096.39 37798.64 2016-09-28 19:00:26.000 272 33710.99 117.82 17096.42 88888.00 2016-09-28 19:00:27.000 272 33711.00 117.81 17096.41 88888.00 2016-09-28 19:00:28.000 272 33711.02 117.88 17096.41 88888.00 2016-09-28 19:00:29.000 272 33711.07 117.87 17096.42 88888.00 2016-09-28 19:00:30.000 272 33711.04 117.86 17096.38 37798.56 2016-09-28 19:00:31.000 272 33711.01 117.86 17096.43 88888.00 2016-09-28 19:00:32.000 272 33710.97 117.86 17096.41 88888.00 2016-09-28 19:00:33.000 272 33710.90 117.86 17096.43 88888.00 2016-09-28 19:00:34.000 272 33710.91 117.86 17096.43 88888.00 2016-09-28 19:00:35.000 272 33710.88 117.89 17096.43 37798.55 2016-09-28 19:00:36.000 272 33710.84 117.90 17096.39 88888.00 2016-09-28 19:00:37.000 272 33710.80 117.92 17096.40 88888.00 2016-09-28 19:00:38.000 272 33710.73 117.97 17096.39 88888.00 2016-09-28 19:00:39.000 272 33710.69 118.00 17096.37 88888.00 2016-09-28 19:00:40.000 272 33710.63 118.04 17096.34 37798.34 2016-09-28 19:00:41.000 272 33710.57 118.08 17096.35 88888.00 2016-09-28 19:00:42.000 272 33710.50 118.05 17096.38 88888.00 2016-09-28 19:00:43.000 272 33710.49 118.07 17096.39 88888.00 2016-09-28 19:00:44.000 272 33710.43 118.08 17096.43 88888.00 2016-09-28 19:00:45.000 272 33710.44 118.04 17096.40 37798.15 2016-09-28 19:00:46.000 272 33710.42 118.04 17096.37 88888.00 2016-09-28 19:00:47.000 272 33710.38 118.04 17096.34 88888.00 2016-09-28 19:00:48.000 272 33710.41 118.03 17096.32 88888.00 2016-09-28 19:00:49.000 272 33710.43 118.01 17096.29 88888.00 2016-09-28 19:00:50.000 272 33710.50 117.98 17096.31 37798.15 2016-09-28 19:00:51.000 272 33710.52 117.96 17096.34 88888.00 2016-09-28 19:00:52.000 272 33710.52 117.99 17096.33 88888.00 2016-09-28 19:00:53.000 272 33710.54 117.98 17096.37 88888.00 2016-09-28 19:00:54.000 272 33710.56 117.92 17096.37 88888.00 2016-09-28 19:00:55.000 272 33710.54 117.93 17096.40 37798.16 2016-09-28 19:00:56.000 272 33710.51 117.95 17096.39 88888.00 2016-09-28 19:00:57.000 272 33710.46 117.96 17096.30 88888.00 2016-09-28 19:00:58.000 272 33710.40 117.98 17096.31 88888.00 2016-09-28 19:00:59.000 272 33710.36 117.96 17096.36 88888.00 2016-09-28 19:01:00.000 272 33710.29 117.99 17096.38 37798.09 2016-09-28 19:01:01.000 272 33710.25 117.97 17096.40 88888.00 2016-09-28 19:01:02.000 272 33710.19 118.00 17096.41 88888.00 2016-09-28 19:01:03.000 272 33710.12 118.03 17096.45 88888.00 2016-09-28 19:01:04.000 272 33710.06 118.05 17096.48 88888.00 2016-09-28 19:01:05.000 272 33710.04 118.08 17096.44 37797.87 2016-09-28 19:01:06.000 272 33710.01 118.09 17096.42 88888.00 2016-09-28 19:01:07.000 272 33709.96 118.11 17096.44 88888.00 2016-09-28 19:01:08.000 272 33709.95 118.11 17096.43 88888.00 2016-09-28 19:01:09.000 272 33709.98 118.17 17096.43 88888.00 2016-09-28 19:01:10.000 272 33709.98 118.20 17096.45 37797.57 2016-09-28 19:01:11.000 272 33709.88 118.23 17096.45 88888.00 2016-09-28 19:01:12.000 272 33709.84 118.25 17096.43 88888.00 2016-09-28 19:01:13.000 272 33709.86 118.28 17096.40 88888.00 2016-09-28 19:01:14.000 272 33709.82 118.27 17096.42 88888.00 2016-09-28 19:01:15.000 272 33709.80 118.31 17096.41 37797.56 2016-09-28 19:01:16.000 272 33709.74 118.36 17096.45 88888.00 2016-09-28 19:01:17.000 272 33709.67 118.36 17096.43 88888.00 2016-09-28 19:01:18.000 272 33709.62 118.37 17096.44 88888.00 2016-09-28 19:01:19.000 272 33709.57 118.35 17096.42 88888.00 2016-09-28 19:01:20.000 272 33709.48 118.33 17096.40 37797.40 2016-09-28 19:01:21.000 272 33709.48 118.38 17096.40 88888.00 2016-09-28 19:01:22.000 272 33709.44 118.41 17096.43 88888.00 2016-09-28 19:01:23.000 272 33709.37 118.46 17096.43 88888.00 2016-09-28 19:01:24.000 272 33709.34 118.50 17096.38 88888.00 2016-09-28 19:01:25.000 272 33709.26 118.50 17096.36 37797.18 2016-09-28 19:01:26.000 272 33709.24 118.52 17096.40 88888.00 2016-09-28 19:01:27.000 272 33709.15 118.52 17096.43 88888.00 2016-09-28 19:01:28.000 272 33709.11 118.55 17096.41 88888.00 2016-09-28 19:01:29.000 272 33709.04 118.53 17096.42 88888.00 2016-09-28 19:01:30.000 272 33709.08 118.59 17096.43 37797.04 2016-09-28 19:01:31.000 272 33709.07 118.57 17096.45 88888.00 2016-09-28 19:01:32.000 272 33709.00 118.55 17096.45 88888.00 2016-09-28 19:01:33.000 272 33708.98 118.58 17096.46 88888.00 2016-09-28 19:01:34.000 272 33709.00 118.62 17096.42 88888.00 2016-09-28 19:01:35.000 272 33708.99 118.67 17096.43 37796.94 2016-09-28 19:01:36.000 272 33708.99 118.69 17096.41 88888.00 2016-09-28 19:01:37.000 272 33708.99 118.65 17096.42 88888.00 2016-09-28 19:01:38.000 272 33708.91 118.65 17096.38 88888.00 2016-09-28 19:01:39.000 272 33708.89 118.65 17096.37 88888.00 2016-09-28 19:01:40.000 272 33708.88 118.64 17096.38 37796.83 2016-09-28 19:01:41.000 272 33708.85 118.64 17096.35 88888.00 2016-09-28 19:01:42.000 272 33708.84 118.65 17096.35 88888.00 2016-09-28 19:01:43.000 272 33708.83 118.67 17096.38 88888.00 2016-09-28 19:01:44.000 272 33708.83 118.67 17096.38 88888.00 2016-09-28 19:01:45.000 272 33708.78 118.69 17096.37 37796.82 2016-09-28 19:01:46.000 272 33708.70 118.69 17096.35 88888.00 2016-09-28 19:01:47.000 272 33708.69 118.70 17096.38 88888.00 2016-09-28 19:01:48.000 272 33708.63 118.73 17096.43 88888.00 2016-09-28 19:01:49.000 272 33708.58 118.75 17096.41 88888.00 2016-09-28 19:01:50.000 272 33708.54 118.77 17096.40 37796.65 2016-09-28 19:01:51.000 272 33708.51 118.77 17096.41 88888.00 2016-09-28 19:01:52.000 272 33708.44 118.81 17096.42 88888.00 2016-09-28 19:01:53.000 272 33708.34 118.84 17096.44 88888.00 2016-09-28 19:01:54.000 272 33708.31 118.82 17096.46 88888.00 2016-09-28 19:01:55.000 272 33708.31 118.85 17096.46 37796.37 2016-09-28 19:01:56.000 272 33708.26 118.87 17096.47 88888.00 2016-09-28 19:01:57.000 272 33708.14 118.92 17096.46 88888.00 2016-09-28 19:01:58.000 272 33708.05 118.93 17096.44 88888.00 2016-09-28 19:01:59.000 272 33707.95 118.91 17096.42 88888.00 2016-09-28 19:02:00.000 272 33707.91 118.94 17096.44 37796.16 2016-09-28 19:02:01.000 272 33707.89 118.97 17096.50 88888.00 2016-09-28 19:02:02.000 272 33707.83 118.97 17096.49 88888.00 2016-09-28 19:02:03.000 272 33707.79 118.98 17096.44 88888.00 2016-09-28 19:02:04.000 272 33707.77 118.97 17096.43 88888.00 2016-09-28 19:02:05.000 272 33707.71 118.95 17096.45 37795.82 2016-09-28 19:02:06.000 272 33707.68 118.98 17096.46 88888.00 2016-09-28 19:02:07.000 272 33707.70 118.99 17096.46 88888.00 2016-09-28 19:02:08.000 272 33707.67 119.03 17096.47 88888.00 2016-09-28 19:02:09.000 272 33707.62 119.03 17096.48 88888.00 2016-09-28 19:02:10.000 272 33707.56 118.97 17096.45 37795.70 2016-09-28 19:02:11.000 272 33707.50 118.99 17096.45 88888.00 2016-09-28 19:02:12.000 272 33707.43 119.05 17096.50 88888.00 2016-09-28 19:02:13.000 272 33707.43 119.07 17096.46 88888.00 2016-09-28 19:02:14.000 272 33707.35 119.08 17096.52 88888.00 2016-09-28 19:02:15.000 272 33707.29 119.12 17096.56 37795.55 2016-09-28 19:02:16.000 272 33707.21 119.18 17096.57 88888.00 2016-09-28 19:02:17.000 272 33707.13 119.19 17096.55 88888.00 2016-09-28 19:02:18.000 272 33707.09 119.23 17096.53 88888.00 2016-09-28 19:02:19.000 272 33707.01 119.26 17096.54 88888.00 2016-09-28 19:02:20.000 272 33707.00 119.27 17096.56 37795.24 2016-09-28 19:02:21.000 272 33706.92 119.26 17096.61 88888.00 2016-09-28 19:02:22.000 272 33706.80 119.26 17096.60 88888.00 2016-09-28 19:02:23.000 272 33706.73 119.34 17096.62 88888.00 2016-09-28 19:02:24.000 272 33706.65 119.33 17096.56 88888.00 2016-09-28 19:02:25.000 272 33706.66 119.36 17096.50 37794.91 2016-09-28 19:02:26.000 272 33706.63 119.33 17096.51 88888.00 2016-09-28 19:02:27.000 272 33706.59 119.34 17096.56 88888.00 2016-09-28 19:02:28.000 272 33706.53 119.38 17096.57 88888.00 2016-09-28 19:02:29.000 272 33706.54 119.37 17096.56 88888.00 2016-09-28 19:02:30.000 272 33706.49 119.38 17096.57 37794.78 2016-09-28 19:02:31.000 272 33706.44 119.38 17096.59 88888.00 2016-09-28 19:02:32.000 272 33706.43 119.37 17096.56 88888.00 2016-09-28 19:02:33.000 272 33706.38 119.40 17096.58 88888.00 2016-09-28 19:02:34.000 272 33706.32 119.41 17096.60 88888.00 2016-09-28 19:02:35.000 272 33706.33 119.43 17096.61 37794.57 2016-09-28 19:02:36.000 272 33706.32 119.44 17096.62 88888.00 2016-09-28 19:02:37.000 272 33706.25 119.42 17096.63 88888.00 2016-09-28 19:02:38.000 272 33706.26 119.38 17096.63 88888.00 2016-09-28 19:02:39.000 272 33706.24 119.33 17096.67 88888.00 2016-09-28 19:02:40.000 272 33706.14 119.36 17096.64 37794.45 2016-09-28 19:02:41.000 272 33706.13 119.39 17096.66 88888.00 2016-09-28 19:02:42.000 272 33706.04 119.38 17096.63 88888.00 2016-09-28 19:02:43.000 272 33705.99 119.36 17096.59 88888.00 2016-09-28 19:02:44.000 272 33705.96 119.36 17096.63 88888.00 2016-09-28 19:02:45.000 272 33705.90 119.41 17096.63 37794.34 2016-09-28 19:02:46.000 272 33705.83 119.43 17096.63 88888.00 2016-09-28 19:02:47.000 272 33705.76 119.46 17096.58 88888.00 2016-09-28 19:02:48.000 272 33705.72 119.44 17096.58 88888.00 2016-09-28 19:02:49.000 272 33705.68 119.42 17096.58 88888.00 2016-09-28 19:02:50.000 272 33705.53 119.42 17096.60 37794.01 2016-09-28 19:02:51.000 272 33705.44 119.46 17096.61 88888.00 2016-09-28 19:02:52.000 272 33705.34 119.45 17096.63 88888.00 2016-09-28 19:02:53.000 272 33705.29 119.47 17096.62 88888.00 2016-09-28 19:02:54.000 272 33705.26 119.47 17096.62 88888.00 2016-09-28 19:02:55.000 272 33705.20 119.47 17096.64 37793.63 2016-09-28 19:02:56.000 272 33705.11 119.50 17096.65 88888.00 2016-09-28 19:02:57.000 272 33705.03 119.55 17096.63 88888.00 2016-09-28 19:02:58.000 272 33704.99 119.53 17096.62 88888.00 2016-09-28 19:02:59.000 272 33704.95 119.52 17096.64 88888.00 2016-09-28 19:03:00.000 272 33704.91 119.56 17096.65 37793.49 2016-09-28 19:03:01.000 272 33704.83 119.56 17096.69 88888.00 2016-09-28 19:03:02.000 272 33704.72 119.57 17096.66 88888.00 2016-09-28 19:03:03.000 272 33704.71 119.54 17096.64 88888.00 2016-09-28 19:03:04.000 272 33704.69 119.55 17096.65 88888.00 2016-09-28 19:03:05.000 272 33704.66 119.53 17096.70 37793.10 2016-09-28 19:03:06.000 272 33704.57 119.51 17096.67 88888.00 2016-09-28 19:03:07.000 272 33704.55 119.54 17096.68 88888.00 2016-09-28 19:03:08.000 272 33704.46 119.53 17096.69 88888.00 2016-09-28 19:03:09.000 272 33704.41 119.54 17096.71 88888.00 2016-09-28 19:03:10.000 272 33704.39 119.53 17096.69 37792.97 2016-09-28 19:03:11.000 272 33704.37 119.54 17096.67 88888.00 2016-09-28 19:03:12.000 272 33704.30 119.54 17096.72 88888.00 2016-09-28 19:03:13.000 272 33704.24 119.54 17096.73 88888.00 2016-09-28 19:03:14.000 272 33704.21 119.51 17096.70 88888.00 2016-09-28 19:03:15.000 272 33704.19 119.52 17096.68 37792.76 2016-09-28 19:03:16.000 272 33704.20 119.51 17096.68 88888.00 2016-09-28 19:03:17.000 272 33704.23 119.52 17096.68 88888.00 2016-09-28 19:03:18.000 272 33704.22 119.46 17096.67 88888.00 2016-09-28 19:03:19.000 272 33704.21 119.44 17096.67 88888.00 2016-09-28 19:03:20.000 272 33704.20 119.42 17096.69 37792.73 2016-09-28 19:03:21.000 272 33704.23 119.46 17096.66 88888.00 2016-09-28 19:03:22.000 272 33704.21 119.46 17096.68 88888.00 2016-09-28 19:03:23.000 272 33704.15 119.43 17096.70 88888.00 2016-09-28 19:03:24.000 272 33704.11 119.41 17096.68 88888.00 2016-09-28 19:03:25.000 272 33704.15 119.44 17096.69 37792.60 2016-09-28 19:03:26.000 272 33704.10 119.43 17096.74 88888.00 2016-09-28 19:03:27.000 272 33704.05 119.46 17096.75 88888.00 2016-09-28 19:03:28.000 272 33703.98 119.46 17096.73 88888.00 2016-09-28 19:03:29.000 272 33703.92 119.46 17096.72 88888.00 2016-09-28 19:03:30.000 272 33703.84 119.43 17096.74 37792.46 2016-09-28 19:03:31.000 272 33703.81 119.43 17096.73 88888.00 2016-09-28 19:03:32.000 272 33703.78 119.39 17096.73 88888.00 2016-09-28 19:03:33.000 272 33703.76 119.43 17096.74 88888.00 2016-09-28 19:03:34.000 272 33703.75 119.38 17096.71 88888.00 2016-09-28 19:03:35.000 272 33703.75 119.36 17096.73 37792.31 2016-09-28 19:03:36.000 272 33703.73 119.38 17096.72 88888.00 2016-09-28 19:03:37.000 272 33703.72 119.37 17096.72 88888.00 2016-09-28 19:03:38.000 272 33703.69 119.34 17096.73 88888.00 2016-09-28 19:03:39.000 272 33703.73 119.31 17096.78 88888.00 2016-09-28 19:03:40.000 272 33703.80 119.29 17096.80 37792.34 2016-09-28 19:03:41.000 272 33703.80 119.28 17096.77 88888.00 2016-09-28 19:03:42.000 272 33703.81 119.27 17096.73 88888.00 2016-09-28 19:03:43.000 272 33703.80 119.27 17096.75 88888.00 2016-09-28 19:03:44.000 272 33703.80 119.27 17096.74 88888.00 2016-09-28 19:03:45.000 272 33703.74 119.24 17096.77 37792.28 2016-09-28 19:03:46.000 272 33703.72 119.27 17096.79 88888.00 2016-09-28 19:03:47.000 272 33703.71 119.25 17096.75 88888.00 2016-09-28 19:03:48.000 272 33703.66 119.25 17096.73 88888.00 2016-09-28 19:03:49.000 272 33703.65 119.26 17096.75 88888.00 2016-09-28 19:03:50.000 272 33703.59 119.27 17096.75 37792.24 2016-09-28 19:03:51.000 272 33703.55 119.25 17096.77 88888.00 2016-09-28 19:03:52.000 272 33703.52 119.26 17096.81 88888.00 2016-09-28 19:03:53.000 272 33703.46 119.25 17096.82 88888.00 2016-09-28 19:03:54.000 272 33703.36 119.28 17096.80 88888.00 2016-09-28 19:03:55.000 272 33703.33 119.32 17096.80 37792.06 2016-09-28 19:03:56.000 272 33703.34 119.36 17096.83 88888.00 2016-09-28 19:03:57.000 272 33703.28 119.35 17096.84 88888.00 2016-09-28 19:03:58.000 272 33703.25 119.35 17096.83 88888.00 2016-09-28 19:03:59.000 272 33703.17 119.31 17096.79 88888.00 2016-09-28 19:04:00.000 272 33703.10 119.34 17096.79 37791.88 2016-09-28 19:04:01.000 272 33703.04 119.35 17096.86 88888.00 2016-09-28 19:04:02.000 272 33702.98 119.37 17096.86 88888.00 2016-09-28 19:04:03.000 272 33702.97 119.40 17096.82 88888.00 2016-09-28 19:04:04.000 272 33702.92 119.42 17096.81 88888.00 2016-09-28 19:04:05.000 272 33702.91 119.41 17096.78 37791.65 2016-09-28 19:04:06.000 272 33702.86 119.42 17096.78 88888.00 2016-09-28 19:04:07.000 272 33702.85 119.45 17096.79 88888.00 2016-09-28 19:04:08.000 272 33702.82 119.42 17096.80 88888.00 2016-09-28 19:04:09.000 272 33702.80 119.39 17096.78 88888.00 2016-09-28 19:04:10.000 272 33702.79 119.42 17096.78 37791.50 2016-09-28 19:04:11.000 272 33702.74 119.41 17096.77 88888.00 2016-09-28 19:04:12.000 272 33702.68 119.42 17096.81 88888.00 2016-09-28 19:04:13.000 272 33702.64 119.44 17096.83 88888.00 2016-09-28 19:04:14.000 272 33702.55 119.46 17096.81 88888.00 2016-09-28 19:04:15.000 272 33702.52 119.51 17096.82 37791.33 2016-09-28 19:04:16.000 272 33702.50 119.53 17096.84 88888.00 2016-09-28 19:04:17.000 272 33702.47 119.51 17096.86 88888.00 2016-09-28 19:04:18.000 272 33702.42 119.54 17096.87 88888.00 2016-09-28 19:04:19.000 272 33702.31 119.48 17096.88 88888.00 2016-09-28 19:04:20.000 272 33702.26 119.52 17096.86 37791.15 2016-09-28 19:04:21.000 272 33702.26 119.54 17096.85 88888.00 2016-09-28 19:04:22.000 272 33702.25 119.54 17096.88 88888.00 2016-09-28 19:04:23.000 272 33702.24 119.53 17096.84 88888.00 2016-09-28 19:04:24.000 272 33702.15 119.52 17096.86 88888.00 2016-09-28 19:04:25.000 272 33702.09 119.53 17096.84 37790.93 2016-09-28 19:04:26.000 272 33702.08 119.56 17096.87 88888.00 2016-09-28 19:04:27.000 272 33702.01 119.56 17096.88 88888.00 2016-09-28 19:04:28.000 272 33701.92 119.59 17096.91 88888.00 2016-09-28 19:04:29.000 272 33701.90 119.62 17096.89 88888.00 2016-09-28 19:04:30.000 272 33701.87 119.60 17096.88 37790.77 2016-09-28 19:04:31.000 272 33701.85 119.56 17096.90 88888.00 2016-09-28 19:04:32.000 272 33701.81 119.55 17096.87 88888.00 2016-09-28 19:04:33.000 272 33701.77 119.53 17096.85 88888.00 2016-09-28 19:04:34.000 272 33701.76 119.54 17096.86 88888.00 2016-09-28 19:04:35.000 272 33701.75 119.54 17096.89 37790.65 2016-09-28 19:04:36.000 272 33701.71 119.54 17096.89 88888.00 2016-09-28 19:04:37.000 272 33701.69 119.55 17096.88 88888.00 2016-09-28 19:04:38.000 272 33701.65 119.53 17096.87 88888.00 2016-09-28 19:04:39.000 272 33701.58 119.55 17096.87 88888.00 2016-09-28 19:04:40.000 272 33701.54 119.56 17096.89 37790.49 2016-09-28 19:04:41.000 272 33701.50 119.56 17096.90 88888.00 2016-09-28 19:04:42.000 272 33701.45 119.50 17096.89 88888.00 2016-09-28 19:04:43.000 272 33701.45 119.46 17096.91 88888.00 2016-09-28 19:04:44.000 272 33701.43 119.45 17096.87 88888.00 2016-09-28 19:04:45.000 272 33701.44 119.47 17096.89 37790.45 2016-09-28 19:04:46.000 272 33701.40 119.47 17096.86 88888.00 2016-09-28 19:04:47.000 272 33701.36 119.44 17096.87 88888.00 2016-09-28 19:04:48.000 272 33701.31 119.41 17096.88 88888.00 2016-09-28 19:04:49.000 272 33701.30 119.42 17096.88 88888.00 2016-09-28 19:04:50.000 272 33701.29 119.37 17096.89 37790.25 2016-09-28 19:04:51.000 272 33701.24 119.35 17096.89 88888.00 2016-09-28 19:04:52.000 272 33701.18 119.36 17096.88 88888.00 2016-09-28 19:04:53.000 272 33701.13 119.35 17096.89 88888.00 2016-09-28 19:04:54.000 272 33701.03 119.33 17096.89 88888.00 2016-09-28 19:04:55.000 272 33700.95 119.33 17096.87 37790.02 2016-09-28 19:04:56.000 272 33700.88 119.36 17096.87 88888.00 2016-09-28 19:04:57.000 272 33700.78 119.38 17096.88 88888.00 2016-09-28 19:04:58.000 272 33700.70 119.39 17096.88 88888.00 2016-09-28 19:04:59.000 272 33700.62 119.40 17096.89 88888.00 2016-09-28 19:05:00.000 272 33700.49 119.46 17096.92 37789.65 2016-09-28 19:05:01.000 272 33700.42 119.46 17096.93 88888.00 2016-09-28 19:05:02.000 272 33700.34 119.50 17096.91 88888.00 2016-09-28 19:05:03.000 272 33700.27 119.54 17096.90 88888.00 2016-09-28 19:05:04.000 272 33700.18 119.53 17096.98 88888.00 2016-09-28 19:05:05.000 272 33700.11 119.55 17096.99 37789.34 2016-09-28 19:05:06.000 272 33700.00 119.59 17096.96 88888.00 2016-09-28 19:05:07.000 272 33699.92 119.62 17096.99 88888.00 2016-09-28 19:05:08.000 272 33699.82 119.65 17097.00 88888.00 2016-09-28 19:05:09.000 272 33699.77 119.66 17096.97 88888.00 2016-09-28 19:05:10.000 272 33699.68 119.71 17096.97 37789.06 2016-09-28 19:05:11.000 272 33699.58 119.75 17097.01 88888.00 2016-09-28 19:05:12.000 272 33699.48 119.75 17097.01 88888.00 2016-09-28 19:05:13.000 272 33699.42 119.77 17097.03 88888.00 2016-09-28 19:05:14.000 272 33699.34 119.79 17097.03 88888.00 2016-09-28 19:05:15.000 272 33699.28 119.79 17097.03 37788.65 2016-09-28 19:05:16.000 272 33699.19 119.81 17097.04 88888.00 2016-09-28 19:05:17.000 272 33699.16 119.82 17097.05 88888.00 2016-09-28 19:05:18.000 272 33699.10 119.82 17097.05 88888.00 2016-09-28 19:05:19.000 272 33699.10 119.83 17097.02 88888.00 2016-09-28 19:05:20.000 272 33699.03 119.86 17097.01 37788.35 2016-09-28 19:05:21.000 272 33698.98 119.90 17097.02 88888.00 2016-09-28 19:05:22.000 272 33698.94 119.95 17097.07 88888.00 2016-09-28 19:05:23.000 272 33698.92 119.95 17097.06 88888.00 2016-09-28 19:05:24.000 272 33698.91 120.00 17097.04 88888.00 2016-09-28 19:05:25.000 272 33698.87 120.02 17097.07 37788.18 2016-09-28 19:05:26.000 272 33698.84 120.03 17097.12 88888.00 2016-09-28 19:05:27.000 272 33698.81 120.05 17097.14 88888.00 2016-09-28 19:05:28.000 272 33698.76 120.02 17097.13 88888.00 2016-09-28 19:05:29.000 272 33698.65 120.00 17097.14 88888.00 2016-09-28 19:05:30.000 272 33698.64 120.02 17097.15 37788.05 2016-09-28 19:05:31.000 272 33698.62 120.00 17097.14 88888.00 2016-09-28 19:05:32.000 272 33698.57 119.97 17097.12 88888.00 2016-09-28 19:05:33.000 272 33698.53 119.95 17097.08 88888.00 2016-09-28 19:05:34.000 272 33698.48 119.94 17097.09 88888.00 2016-09-28 19:05:35.000 272 33698.46 119.94 17097.11 37787.94 2016-09-28 19:05:36.000 272 33698.44 119.93 17097.15 88888.00 2016-09-28 19:05:37.000 272 33698.45 119.93 17097.11 88888.00 2016-09-28 19:05:38.000 272 33698.43 119.91 17097.06 88888.00 2016-09-28 19:05:39.000 272 33698.38 119.90 17097.09 88888.00 2016-09-28 19:05:40.000 272 33698.30 119.90 17097.12 37787.73 2016-09-28 19:05:41.000 272 33698.23 119.90 17097.16 88888.00 2016-09-28 19:05:42.000 272 33698.19 119.90 17097.19 88888.00 2016-09-28 19:05:43.000 272 33698.13 119.90 17097.11 88888.00 2016-09-28 19:05:44.000 272 33698.11 119.86 17097.10 88888.00 2016-09-28 19:05:45.000 272 33698.05 119.85 17097.14 37787.47 2016-09-28 19:05:46.000 272 33697.95 119.84 17097.13 88888.00 2016-09-28 19:05:47.000 272 33697.87 119.85 17097.14 88888.00 2016-09-28 19:05:48.000 272 33697.78 119.87 17097.13 88888.00 2016-09-28 19:05:49.000 272 33697.78 119.87 17097.15 88888.00 2016-09-28 19:05:50.000 272 33697.66 119.87 17097.22 37787.24 2016-09-28 19:05:51.000 272 33697.60 119.92 17097.25 88888.00 2016-09-28 19:05:52.000 272 33697.56 119.92 17097.26 88888.00 2016-09-28 19:05:53.000 272 33697.48 119.99 17097.24 88888.00 2016-09-28 19:05:54.000 272 33697.36 120.04 17097.25 88888.00 2016-09-28 19:05:55.000 272 33697.26 120.05 17097.23 37786.94 2016-09-28 19:05:56.000 272 33697.21 120.09 17097.21 88888.00 2016-09-28 19:05:57.000 272 33697.14 120.11 17097.18 88888.00 2016-09-28 19:05:58.000 272 33697.04 120.08 17097.17 88888.00 2016-09-28 19:05:59.000 272 33697.01 120.12 17097.26 88888.00 2016-09-28 19:06:00.000 272 33696.88 120.16 17097.24 37786.52 2016-09-28 19:06:01.000 272 33696.81 120.21 17097.20 88888.00 2016-09-28 19:06:02.000 272 33696.71 120.23 17097.20 88888.00 2016-09-28 19:06:03.000 272 33696.65 120.23 17097.17 88888.00 2016-09-28 19:06:04.000 272 33696.59 120.24 17097.18 88888.00 2016-09-28 19:06:05.000 272 33696.53 120.30 17097.25 37786.32 2016-09-28 19:06:06.000 272 33696.48 120.37 17097.27 88888.00 2016-09-28 19:06:07.000 272 33696.41 120.40 17097.26 88888.00 2016-09-28 19:06:08.000 272 33696.35 120.45 17097.26 88888.00 2016-09-28 19:06:09.000 272 33696.30 120.45 17097.22 88888.00 2016-09-28 19:06:10.000 272 33696.29 120.47 17097.19 37786.00 2016-09-28 19:06:11.000 272 33696.28 120.52 17097.19 88888.00 2016-09-28 19:06:12.000 272 33696.30 120.54 17097.24 88888.00 2016-09-28 19:06:13.000 272 33696.28 120.54 17097.25 88888.00 2016-09-28 19:06:14.000 272 33696.32 120.54 17097.24 88888.00 2016-09-28 19:06:15.000 272 33696.33 120.53 17097.23 37786.00 2016-09-28 19:06:16.000 272 33696.30 120.53 17097.23 88888.00 2016-09-28 19:06:17.000 272 33696.31 120.51 17097.24 88888.00 2016-09-28 19:06:18.000 272 33696.30 120.55 17097.23 88888.00 2016-09-28 19:06:19.000 272 33696.36 120.55 17097.22 88888.00 2016-09-28 19:06:20.000 272 33696.36 120.56 17097.23 37786.05 2016-09-28 19:06:21.000 272 33696.33 120.59 17097.25 88888.00 2016-09-28 19:06:22.000 272 33696.35 120.56 17097.24 88888.00 2016-09-28 19:06:23.000 272 33696.39 120.57 17097.26 88888.00 2016-09-28 19:06:24.000 272 33696.39 120.57 17097.25 88888.00 2016-09-28 19:06:25.000 272 33696.37 120.52 17097.26 37786.02 2016-09-28 19:06:26.000 272 33696.31 120.58 17097.26 88888.00 2016-09-28 19:06:27.000 272 33696.30 120.62 17097.29 88888.00 2016-09-28 19:06:28.000 272 33696.28 120.58 17097.34 88888.00 2016-09-28 19:06:29.000 272 33696.25 120.62 17097.31 88888.00 2016-09-28 19:06:30.000 272 33696.18 120.65 17097.35 37785.86 2016-09-28 19:06:31.000 272 33696.10 120.67 17097.33 88888.00 2016-09-28 19:06:32.000 272 33696.09 120.69 17097.35 88888.00 2016-09-28 19:06:33.000 272 33696.06 120.72 17097.31 88888.00 2016-09-28 19:06:34.000 272 33696.07 120.71 17097.31 88888.00 2016-09-28 19:06:35.000 272 33696.01 120.70 17097.29 37785.68 2016-09-28 19:06:36.000 272 33695.96 120.70 17097.27 88888.00 2016-09-28 19:06:37.000 272 33695.91 120.71 17097.32 88888.00 2016-09-28 19:06:38.000 272 33695.90 120.69 17097.32 88888.00 2016-09-28 19:06:39.000 272 33695.86 120.68 17097.31 88888.00 2016-09-28 19:06:40.000 272 33695.82 120.66 17097.31 37785.66 2016-09-28 19:06:41.000 272 33695.79 120.70 17097.34 88888.00 2016-09-28 19:06:42.000 272 33695.75 120.71 17097.35 88888.00 2016-09-28 19:06:43.000 272 33695.68 120.71 17097.37 88888.00 2016-09-28 19:06:44.000 272 33695.61 120.72 17097.37 88888.00 2016-09-28 19:06:45.000 272 33695.58 120.73 17097.37 37785.38 2016-09-28 19:06:46.000 272 33695.49 120.74 17097.34 88888.00 2016-09-28 19:06:47.000 272 33695.44 120.74 17097.32 88888.00 2016-09-28 19:06:48.000 272 33695.34 120.78 17097.31 88888.00 2016-09-28 19:06:49.000 272 33695.24 120.77 17097.31 88888.00 2016-09-28 19:06:50.000 272 33695.17 120.81 17097.29 37785.06 2016-09-28 19:06:51.000 272 33695.08 120.81 17097.27 88888.00 2016-09-28 19:06:52.000 272 33694.96 120.85 17097.32 88888.00 2016-09-28 19:06:53.000 272 33694.82 120.87 17097.35 88888.00 2016-09-28 19:06:54.000 272 33694.65 120.92 17097.36 88888.00 2016-09-28 19:06:55.000 272 33694.52 121.01 17097.34 37784.63 2016-09-28 19:06:56.000 272 33694.39 121.02 17097.35 88888.00 2016-09-28 19:06:57.000 272 33694.25 121.04 17097.37 88888.00 2016-09-28 19:06:58.000 272 33694.13 121.09 17097.39 88888.00 2016-09-28 19:06:59.000 272 33693.98 121.18 17097.40 88888.00 2016-09-28 19:07:00.000 272 33693.86 121.19 17097.40 37784.14 2016-09-28 19:07:01.000 272 33693.77 121.24 17097.40 88888.00 2016-09-28 19:07:02.000 272 33693.64 121.30 17097.40 88888.00 2016-09-28 19:07:03.000 272 33693.54 121.35 17097.39 88888.00 2016-09-28 19:07:04.000 272 33693.43 121.39 17097.43 88888.00 2016-09-28 19:07:05.000 272 33693.34 121.46 17097.43 37783.52 2016-09-28 19:07:06.000 272 33693.24 121.52 17097.44 88888.00 2016-09-28 19:07:07.000 272 33693.14 121.51 17097.43 88888.00 2016-09-28 19:07:08.000 272 33692.99 121.54 17097.42 88888.00 2016-09-28 19:07:09.000 272 33692.92 121.57 17097.47 88888.00 2016-09-28 19:07:10.000 272 33692.85 121.62 17097.46 37783.04 2016-09-28 19:07:11.000 272 33692.78 121.65 17097.46 88888.00 2016-09-28 19:07:12.000 272 33692.66 121.66 17097.43 88888.00 2016-09-28 19:07:13.000 272 33692.60 121.71 17097.41 88888.00 2016-09-28 19:07:14.000 272 33692.54 121.70 17097.43 88888.00 2016-09-28 19:07:15.000 272 33692.53 121.77 17097.46 37782.81 2016-09-28 19:07:16.000 272 33692.53 121.86 17097.52 88888.00 2016-09-28 19:07:17.000 272 33692.47 121.87 17097.50 88888.00 2016-09-28 19:07:18.000 272 33692.43 121.91 17097.47 88888.00 2016-09-28 19:07:19.000 272 33692.39 121.93 17097.47 88888.00 2016-09-28 19:07:20.000 272 33692.34 121.95 17097.49 37782.60 2016-09-28 19:07:21.000 272 33692.33 121.96 17097.54 88888.00 2016-09-28 19:07:22.000 272 33692.27 122.00 17097.56 88888.00 2016-09-28 19:07:23.000 272 33692.14 122.04 17097.55 88888.00 2016-09-28 19:07:24.000 272 33692.08 122.10 17097.49 88888.00 2016-09-28 19:07:25.000 272 33692.05 122.15 17097.51 37782.49 2016-09-28 19:07:26.000 272 33692.00 122.19 17097.51 88888.00 2016-09-28 19:07:27.000 272 33691.96 122.20 17097.51 88888.00 2016-09-28 19:07:28.000 272 33691.93 122.20 17097.48 88888.00 2016-09-28 19:07:29.000 272 33691.85 122.21 17097.44 88888.00 2016-09-28 19:07:30.000 272 33691.84 122.26 17097.49 37782.29 2016-09-28 19:07:31.000 272 33691.78 122.29 17097.52 88888.00 2016-09-28 19:07:32.000 272 33691.77 122.33 17097.53 88888.00 2016-09-28 19:07:33.000 272 33691.78 122.37 17097.51 88888.00 2016-09-28 19:07:34.000 272 33691.82 122.38 17097.51 88888.00 2016-09-28 19:07:35.000 272 33691.81 122.41 17097.47 37782.10 2016-09-28 19:07:36.000 272 33691.84 122.44 17097.45 88888.00 2016-09-28 19:07:37.000 272 33691.82 122.43 17097.47 88888.00 2016-09-28 19:07:38.000 272 33691.83 122.42 17097.49 88888.00 2016-09-28 19:07:39.000 272 33691.83 122.50 17097.51 88888.00 2016-09-28 19:07:40.000 272 33691.81 122.45 17097.49 37782.05 2016-09-28 19:07:41.000 272 33691.83 122.43 17097.46 88888.00 2016-09-28 19:07:42.000 272 33691.83 122.44 17097.47 88888.00 2016-09-28 19:07:43.000 272 33691.88 122.44 17097.44 88888.00 2016-09-28 19:07:44.000 272 33691.83 122.46 17097.45 88888.00 2016-09-28 19:07:45.000 272 33691.83 122.47 17097.46 37782.07 2016-09-28 19:07:46.000 272 33691.78 122.52 17097.44 88888.00 2016-09-28 19:07:47.000 272 33691.71 122.51 17097.44 88888.00 2016-09-28 19:07:48.000 272 33691.73 122.51 17097.46 88888.00 2016-09-28 19:07:49.000 272 33691.72 122.54 17097.47 88888.00 2016-09-28 19:07:50.000 272 33691.70 122.57 17097.48 37781.97 2016-09-28 19:07:51.000 272 33691.67 122.56 17097.49 88888.00 2016-09-28 19:07:52.000 272 33691.65 122.59 17097.48 88888.00 2016-09-28 19:07:53.000 272 33691.59 122.64 17097.48 88888.00 2016-09-28 19:07:54.000 272 33691.55 122.66 17097.48 88888.00 2016-09-28 19:07:55.000 272 33691.53 122.65 17097.49 37781.94 2016-09-28 19:07:56.000 272 33691.50 122.65 17097.46 88888.00 2016-09-28 19:07:57.000 272 33691.51 122.65 17097.48 88888.00 2016-09-28 19:07:58.000 272 33691.48 122.68 17097.46 88888.00 2016-09-28 19:07:59.000 272 33691.47 122.73 17097.49 88888.00 2016-09-28 19:08:00.000 272 33691.43 122.70 17097.53 37781.66 2016-09-28 19:08:01.000 272 33691.37 122.68 17097.55 88888.00 2016-09-28 19:08:02.000 272 33691.36 122.72 17097.56 88888.00 2016-09-28 19:08:03.000 272 33691.33 122.72 17097.56 88888.00 2016-09-28 19:08:04.000 272 33691.31 122.71 17097.51 88888.00 2016-09-28 19:08:05.000 272 33691.30 122.70 17097.49 37781.66 2016-09-28 19:08:06.000 272 33691.22 122.69 17097.47 88888.00 2016-09-28 19:08:07.000 272 33691.18 122.73 17097.49 88888.00 2016-09-28 19:08:08.000 272 33691.19 122.76 17097.47 88888.00 2016-09-28 19:08:09.000 272 33691.17 122.80 17097.47 88888.00 2016-09-28 19:08:10.000 272 33691.13 122.78 17097.45 37781.56 2016-09-28 19:08:11.000 272 33691.06 122.77 17097.42 88888.00 2016-09-28 19:08:12.000 272 33691.04 122.79 17097.40 88888.00 2016-09-28 19:08:13.000 272 33690.99 122.80 17097.42 88888.00 2016-09-28 19:08:14.000 272 33691.00 122.75 17097.46 88888.00 2016-09-28 19:08:15.000 272 33690.96 122.75 17097.48 37781.42 2016-09-28 19:08:16.000 272 33690.90 122.81 17097.51 88888.00 2016-09-28 19:08:17.000 272 33690.84 122.83 17097.50 88888.00 2016-09-28 19:08:18.000 272 33690.79 122.88 17097.45 88888.00 2016-09-28 19:08:19.000 272 33690.76 122.88 17097.47 88888.00 2016-09-28 19:08:20.000 272 33690.70 122.96 17097.51 37781.28 2016-09-28 19:08:21.000 272 33690.60 122.98 17097.48 88888.00 2016-09-28 19:08:22.000 272 33690.52 122.99 17097.49 88888.00 2016-09-28 19:08:23.000 272 33690.40 123.05 17097.54 88888.00 2016-09-28 19:08:24.000 272 33690.28 123.11 17097.49 88888.00 2016-09-28 19:08:25.000 272 33690.18 123.19 17097.47 37780.82 2016-09-28 19:08:26.000 272 33690.06 123.25 17097.50 88888.00 2016-09-28 19:08:27.000 272 33689.96 123.30 17097.54 88888.00 2016-09-28 19:08:28.000 272 33689.88 123.32 17097.54 88888.00 2016-09-28 19:08:29.000 272 33689.80 123.35 17097.51 88888.00 2016-09-28 19:08:30.000 272 33689.69 123.41 17097.51 37780.49 2016-09-28 19:08:31.000 272 33689.58 123.45 17097.51 88888.00 2016-09-28 19:08:32.000 272 33689.49 123.51 17097.54 88888.00 2016-09-28 19:08:33.000 272 33689.39 123.58 17097.55 88888.00 2016-09-28 19:08:34.000 272 33689.28 123.65 17097.54 88888.00 2016-09-28 19:08:35.000 272 33689.23 123.64 17097.55 37780.11 2016-09-28 19:08:36.000 272 33689.15 123.68 17097.55 88888.00 2016-09-28 19:08:37.000 272 33689.08 123.75 17097.56 88888.00 2016-09-28 19:08:38.000 272 33689.00 123.75 17097.57 88888.00 2016-09-28 19:08:39.000 272 33689.05 123.80 17097.63 88888.00 2016-09-28 19:08:40.000 272 33688.98 123.82 17097.62 37779.67 2016-09-28 19:08:41.000 272 33688.93 123.85 17097.63 88888.00 2016-09-28 19:08:42.000 272 33688.87 123.90 17097.62 88888.00 2016-09-28 19:08:43.000 272 33688.81 123.86 17097.61 88888.00 2016-09-28 19:08:44.000 272 33688.77 123.86 17097.58 88888.00 2016-09-28 19:08:45.000 272 33688.78 123.91 17097.54 37779.49 2016-09-28 19:08:46.000 272 33688.73 123.94 17097.56 88888.00 2016-09-28 19:08:47.000 272 33688.71 123.95 17097.59 88888.00 2016-09-28 19:08:48.000 272 33688.69 123.95 17097.60 88888.00 2016-09-28 19:08:49.000 272 33688.66 124.00 17097.58 88888.00 2016-09-28 19:08:50.000 272 33688.58 124.00 17097.54 37779.39 2016-09-28 19:08:51.000 272 33688.59 124.01 17097.58 88888.00 2016-09-28 19:08:52.000 272 33688.56 124.02 17097.59 88888.00 2016-09-28 19:08:53.000 272 33688.51 124.05 17097.63 88888.00 2016-09-28 19:08:54.000 272 33688.47 124.08 17097.63 88888.00 2016-09-28 19:08:55.000 272 33688.43 124.06 17097.60 37779.17 2016-09-28 19:08:56.000 272 33688.36 124.05 17097.59 88888.00 2016-09-28 19:08:57.000 272 33688.36 124.05 17097.57 88888.00 2016-09-28 19:08:58.000 272 33688.32 124.02 17097.55 88888.00 2016-09-28 19:08:59.000 272 33688.27 124.07 17097.59 88888.00 2016-09-28 19:09:00.000 272 33688.27 124.08 17097.60 37779.10 2016-09-28 19:09:01.000 272 33688.23 124.11 17097.64 88888.00 2016-09-28 19:09:02.000 272 33688.19 124.11 17097.62 88888.00 2016-09-28 19:09:03.000 272 33688.19 124.10 17097.64 88888.00 2016-09-28 19:09:04.000 272 33688.16 124.09 17097.63 88888.00 2016-09-28 19:09:05.000 272 33688.10 124.08 17097.60 37778.93 2016-09-28 19:09:06.000 272 33688.12 124.09 17097.60 88888.00 2016-09-28 19:09:07.000 272 33688.11 124.11 17097.62 88888.00 2016-09-28 19:09:08.000 272 33688.08 124.08 17097.59 88888.00 2016-09-28 19:09:09.000 272 33688.10 124.13 17097.61 88888.00 2016-09-28 19:09:10.000 272 33688.05 124.11 17097.64 37778.76 2016-09-28 19:09:11.000 272 33688.00 124.12 17097.65 88888.00 2016-09-28 19:09:12.000 272 33687.97 124.13 17097.61 88888.00 2016-09-28 19:09:13.000 272 33687.97 124.11 17097.58 88888.00 2016-09-28 19:09:14.000 272 33687.97 124.04 17097.56 88888.00 2016-09-28 19:09:15.000 272 33687.99 124.06 17097.57 37778.67 2016-09-28 19:09:16.000 272 33687.97 124.05 17097.59 88888.00 2016-09-28 19:09:17.000 272 33687.91 124.05 17097.60 88888.00 2016-09-28 19:09:18.000 272 33687.90 124.05 17097.56 88888.00 2016-09-28 19:09:19.000 272 33687.87 124.11 17097.58 88888.00 2016-09-28 19:09:20.000 272 33687.81 124.08 17097.60 37778.56 2016-09-28 19:09:21.000 272 33687.75 124.06 17097.65 88888.00 2016-09-28 19:09:22.000 272 33687.73 124.12 17097.65 88888.00 2016-09-28 19:09:23.000 272 33687.68 124.15 17097.62 88888.00 2016-09-28 19:09:24.000 272 33687.61 124.16 17097.62 88888.00 2016-09-28 19:09:25.000 272 33687.54 124.17 17097.59 37778.41 2016-09-28 19:09:26.000 272 33687.44 124.18 17097.59 88888.00 2016-09-28 19:09:27.000 272 33687.40 124.21 17097.59 88888.00 2016-09-28 19:09:28.000 272 33687.35 124.22 17097.60 88888.00 2016-09-28 19:09:29.000 272 33687.31 124.27 17097.61 88888.00 2016-09-28 19:09:30.000 272 33687.29 124.30 17097.63 37778.18 2016-09-28 19:09:31.000 272 33687.24 124.35 17097.66 88888.00 2016-09-28 19:09:32.000 272 33687.20 124.38 17097.64 88888.00 2016-09-28 19:09:33.000 272 33687.14 124.41 17097.61 88888.00 2016-09-28 19:09:34.000 272 33687.04 124.41 17097.63 88888.00 2016-09-28 19:09:35.000 272 33687.01 124.46 17097.62 37777.92 2016-09-28 19:09:36.000 272 33686.99 124.49 17097.58 88888.00 2016-09-28 19:09:37.000 272 33686.97 124.51 17097.59 88888.00 2016-09-28 19:09:38.000 272 33686.96 124.54 17097.63 88888.00 2016-09-28 19:09:39.000 272 33686.95 124.49 17097.64 88888.00 2016-09-28 19:09:40.000 272 33686.92 124.47 17097.59 37777.80 2016-09-28 19:09:41.000 272 33686.86 124.51 17097.59 88888.00 2016-09-28 19:09:42.000 272 33686.82 124.55 17097.64 88888.00 2016-09-28 19:09:43.000 272 33686.81 124.58 17097.66 88888.00 2016-09-28 19:09:44.000 272 33686.75 124.58 17097.65 88888.00 2016-09-28 19:09:45.000 272 33686.73 124.61 17097.61 37777.59 2016-09-28 19:09:46.000 272 33686.71 124.61 17097.63 88888.00 2016-09-28 19:09:47.000 272 33686.70 124.58 17097.67 88888.00 2016-09-28 19:09:48.000 272 33686.65 124.62 17097.64 88888.00 2016-09-28 19:09:49.000 272 33686.60 124.68 17097.65 88888.00 2016-09-28 19:09:50.000 272 33686.59 124.69 17097.64 37777.49 2016-09-28 19:09:51.000 272 33686.62 124.67 17097.61 88888.00 2016-09-28 19:09:52.000 272 33686.60 124.70 17097.61 88888.00 2016-09-28 19:09:53.000 272 33686.59 124.75 17097.62 88888.00 2016-09-28 19:09:54.000 272 33686.58 124.75 17097.63 88888.00 2016-09-28 19:09:55.000 272 33686.61 124.75 17097.61 37777.41 2016-09-28 19:09:56.000 272 33686.57 124.76 17097.62 88888.00 2016-09-28 19:09:57.000 272 33686.52 124.77 17097.61 88888.00 2016-09-28 19:09:58.000 272 33686.49 124.79 17097.60 88888.00 2016-09-28 19:09:59.000 272 33686.47 124.82 17097.63 88888.00 2016-09-28 19:10:00.000 272 33686.45 124.82 17097.62 37777.33 2016-09-28 19:10:01.000 272 33686.39 124.78 17097.61 88888.00 2016-09-28 19:10:02.000 272 33686.40 124.81 17097.63 88888.00 2016-09-28 19:10:03.000 272 33686.42 124.85 17097.62 88888.00 2016-09-28 19:10:04.000 272 33686.37 124.86 17097.60 88888.00 2016-09-28 19:10:05.000 272 33686.30 124.87 17097.59 37777.29 2016-09-28 19:10:06.000 272 33686.28 124.88 17097.57 88888.00 2016-09-28 19:10:07.000 272 33686.26 124.92 17097.58 88888.00 2016-09-28 19:10:08.000 272 33686.20 124.95 17097.61 88888.00 2016-09-28 19:10:09.000 272 33686.18 124.97 17097.66 88888.00 2016-09-28 19:10:10.000 272 33686.15 125.03 17097.62 37777.12 2016-09-28 19:10:11.000 272 33686.08 125.03 17097.60 88888.00 2016-09-28 19:10:12.000 272 33686.06 125.06 17097.62 88888.00 2016-09-28 19:10:13.000 272 33686.05 125.09 17097.63 88888.00 2016-09-28 19:10:14.000 272 33685.97 125.08 17097.62 88888.00 2016-09-28 19:10:15.000 272 33685.93 125.08 17097.61 37776.94 2016-09-28 19:10:16.000 272 33685.92 125.06 17097.62 88888.00 2016-09-28 19:10:17.000 272 33685.89 125.05 17097.60 88888.00 2016-09-28 19:10:18.000 272 33685.87 125.08 17097.56 88888.00 2016-09-28 19:10:19.000 272 33685.82 125.11 17097.58 88888.00 2016-09-28 19:10:20.000 272 33685.78 125.12 17097.56 37776.77 2016-09-28 19:10:21.000 272 33685.76 125.13 17097.60 88888.00 2016-09-28 19:10:22.000 272 33685.70 125.19 17097.59 88888.00 2016-09-28 19:10:23.000 272 33685.66 125.24 17097.60 88888.00 2016-09-28 19:10:24.000 272 33685.64 125.25 17097.55 88888.00 2016-09-28 19:10:25.000 272 33685.60 125.28 17097.54 37776.64 2016-09-28 19:10:26.000 272 33685.56 125.29 17097.58 88888.00 2016-09-28 19:10:27.000 272 33685.55 125.33 17097.58 88888.00 2016-09-28 19:10:28.000 272 33685.47 125.35 17097.57 88888.00 2016-09-28 19:10:29.000 272 33685.41 125.41 17097.56 88888.00 2016-09-28 19:10:30.000 272 33685.38 125.41 17097.60 37776.42 2016-09-28 19:10:31.000 272 33685.32 125.42 17097.66 88888.00 2016-09-28 19:10:32.000 272 33685.24 125.47 17097.64 88888.00 2016-09-28 19:10:33.000 272 33685.23 125.50 17097.61 88888.00 2016-09-28 19:10:34.000 272 33685.22 125.53 17097.61 88888.00 2016-09-28 19:10:35.000 272 33685.20 125.57 17097.61 37776.23 2016-09-28 19:10:36.000 272 33685.15 125.56 17097.61 88888.00 2016-09-28 19:10:37.000 272 33685.12 125.58 17097.59 88888.00 2016-09-28 19:10:38.000 272 33685.06 125.59 17097.63 88888.00 2016-09-28 19:10:39.000 272 33684.99 125.62 17097.60 88888.00 2016-09-28 19:10:40.000 272 33684.95 125.64 17097.60 37776.04 2016-09-28 19:10:41.000 272 33684.95 125.64 17097.65 88888.00 2016-09-28 19:10:42.000 272 33684.94 125.64 17097.67 88888.00 2016-09-28 19:10:43.000 272 33684.92 125.69 17097.63 88888.00 2016-09-28 19:10:44.000 272 33684.93 125.70 17097.63 88888.00 2016-09-28 19:10:45.000 272 33684.90 125.71 17097.63 37775.97 2016-09-28 19:10:46.000 272 33684.90 125.76 17097.61 88888.00 2016-09-28 19:10:47.000 272 33684.88 125.77 17097.65 88888.00 2016-09-28 19:10:48.000 272 33684.83 125.77 17097.64 88888.00 2016-09-28 19:10:49.000 272 33684.83 125.84 17097.61 88888.00 2016-09-28 19:10:50.000 272 33684.77 125.86 17097.60 37775.88 2016-09-28 19:10:51.000 272 33684.76 125.86 17097.57 88888.00 2016-09-28 19:10:52.000 272 33684.74 125.95 17097.55 88888.00 2016-09-28 19:10:53.000 272 33684.71 126.00 17097.59 88888.00 2016-09-28 19:10:54.000 272 33684.64 126.01 17097.61 88888.00 2016-09-28 19:10:55.000 272 33684.62 126.07 17097.61 37775.72 2016-09-28 19:10:56.000 272 33684.56 126.09 17097.62 88888.00 2016-09-28 19:10:57.000 272 33684.53 126.11 17097.60 88888.00 2016-09-28 19:10:58.000 272 33684.46 126.14 17097.60 88888.00 2016-09-28 19:10:59.000 272 33684.41 126.20 17097.62 88888.00 2016-09-28 19:11:00.000 272 33684.36 126.26 17097.65 37775.57 2016-09-28 19:11:01.000 272 33684.26 126.27 17097.63 88888.00 2016-09-28 19:11:02.000 272 33684.19 126.33 17097.62 88888.00 2016-09-28 19:11:03.000 272 33684.16 126.38 17097.66 88888.00 2016-09-28 19:11:04.000 272 33684.11 126.41 17097.68 88888.00 2016-09-28 19:11:05.000 272 33684.06 126.45 17097.66 37775.28 2016-09-28 19:11:06.000 272 33684.04 126.53 17097.65 88888.00 2016-09-28 19:11:07.000 272 33684.01 126.58 17097.66 88888.00 2016-09-28 19:11:08.000 272 33683.95 126.58 17097.67 88888.00 2016-09-28 19:11:09.000 272 33683.90 126.66 17097.69 88888.00 2016-09-28 19:11:10.000 272 33683.87 126.75 17097.64 37775.15 2016-09-28 19:11:11.000 272 33683.87 126.74 17097.64 88888.00 2016-09-28 19:11:12.000 272 33683.84 126.78 17097.64 88888.00 2016-09-28 19:11:13.000 272 33683.79 126.80 17097.65 88888.00 2016-09-28 19:11:14.000 272 33683.78 126.84 17097.63 88888.00 2016-09-28 19:11:15.000 272 33683.80 126.86 17097.64 37775.00 2016-09-28 19:11:16.000 272 33683.79 126.82 17097.61 88888.00 2016-09-28 19:11:17.000 272 33683.83 126.84 17097.62 88888.00 2016-09-28 19:11:18.000 272 33683.88 126.90 17097.66 88888.00 2016-09-28 19:11:19.000 272 33683.88 126.92 17097.65 88888.00 2016-09-28 19:11:20.000 272 33683.82 126.92 17097.64 37774.98 2016-09-28 19:11:21.000 272 33683.82 126.93 17097.64 88888.00 2016-09-28 19:11:22.000 272 33683.85 126.93 17097.65 88888.00 2016-09-28 19:11:23.000 272 33683.85 126.95 17097.66 88888.00 2016-09-28 19:11:24.000 272 33683.86 126.96 17097.64 88888.00 2016-09-28 19:11:25.000 272 33683.89 127.01 17097.61 37774.95 2016-09-28 19:11:26.000 272 33683.93 127.01 17097.62 88888.00 2016-09-28 19:11:27.000 272 33683.93 127.04 17097.63 88888.00 2016-09-28 19:11:28.000 272 33683.95 127.00 17097.62 88888.00 2016-09-28 19:11:29.000 272 33683.98 126.99 17097.61 88888.00 2016-09-28 19:11:30.000 272 33684.04 127.02 17097.66 37775.03 2016-09-28 19:11:31.000 272 33684.11 127.06 17097.66 88888.00 2016-09-28 19:11:32.000 272 33684.12 127.05 17097.61 88888.00 2016-09-28 19:11:33.000 272 33684.21 127.00 17097.56 88888.00 2016-09-28 19:11:34.000 272 33684.28 126.96 17097.53 88888.00 2016-09-28 19:11:35.000 272 33684.32 126.93 17097.58 37775.27 2016-09-28 19:11:36.000 272 33684.38 126.91 17097.56 88888.00 2016-09-28 19:11:37.000 272 33684.45 126.91 17097.55 88888.00 2016-09-28 19:11:38.000 272 33684.46 126.91 17097.54 88888.00 2016-09-28 19:11:39.000 272 33684.53 126.92 17097.51 88888.00 2016-09-28 19:11:40.000 272 33684.56 126.89 17097.48 37775.38 2016-09-28 19:11:41.000 272 33684.58 126.89 17097.48 88888.00 2016-09-28 19:11:42.000 272 33684.60 126.88 17097.48 88888.00 2016-09-28 19:11:43.000 272 33684.68 126.84 17097.50 88888.00 2016-09-28 19:11:44.000 272 33684.70 126.80 17097.50 88888.00 2016-09-28 19:11:45.000 272 33684.71 126.79 17097.51 37775.58 2016-09-28 19:11:46.000 272 33684.74 126.80 17097.47 88888.00 2016-09-28 19:11:47.000 272 33684.77 126.83 17097.47 88888.00 2016-09-28 19:11:48.000 272 33684.75 126.79 17097.43 88888.00 2016-09-28 19:11:49.000 272 33684.71 126.72 17097.41 88888.00 2016-09-28 19:11:50.000 272 33684.70 126.75 17097.42 37775.67 2016-09-28 19:11:51.000 272 33684.75 126.83 17097.46 88888.00 2016-09-28 19:11:52.000 272 33684.76 126.77 17097.48 88888.00 2016-09-28 19:11:53.000 272 33684.76 126.80 17097.49 88888.00 2016-09-28 19:11:54.000 272 33684.73 126.81 17097.51 88888.00 2016-09-28 19:11:55.000 272 33684.73 126.79 17097.51 37775.66 2016-09-28 19:11:56.000 272 33684.70 126.80 17097.50 88888.00 2016-09-28 19:11:57.000 272 33684.68 126.78 17097.49 88888.00 2016-09-28 19:11:58.000 272 33684.66 126.76 17097.46 88888.00 2016-09-28 19:11:59.000 272 33684.63 126.75 17097.47 88888.00 2016-09-28 19:12:00.000 272 33684.59 126.75 17097.45 37775.59 2016-09-28 19:12:01.000 272 33684.54 126.72 17097.46 88888.00 2016-09-28 19:12:02.000 272 33684.53 126.71 17097.46 88888.00 2016-09-28 19:12:03.000 272 33684.51 126.73 17097.46 88888.00 2016-09-28 19:12:04.000 272 33684.48 126.76 17097.47 88888.00 2016-09-28 19:12:05.000 272 33684.48 126.78 17097.47 37775.46 2016-09-28 19:12:06.000 272 33684.43 126.74 17097.45 88888.00 2016-09-28 19:12:07.000 272 33684.44 126.75 17097.45 88888.00 2016-09-28 19:12:08.000 272 33684.45 126.73 17097.46 88888.00 2016-09-28 19:12:09.000 272 33684.48 126.73 17097.47 88888.00 2016-09-28 19:12:10.000 272 33684.47 126.73 17097.45 37775.50 2016-09-28 19:12:11.000 272 33684.51 126.71 17097.42 88888.00 2016-09-28 19:12:12.000 272 33684.50 126.69 17097.43 88888.00 2016-09-28 19:12:13.000 272 33684.49 126.74 17097.40 88888.00 2016-09-28 19:12:14.000 272 33684.49 126.73 17097.36 88888.00 2016-09-28 19:12:15.000 272 33684.54 126.72 17097.33 37775.42 2016-09-28 19:12:16.000 272 33684.54 126.68 17097.31 88888.00 2016-09-28 19:12:17.000 272 33684.57 126.70 17097.34 88888.00 2016-09-28 19:12:18.000 272 33684.61 126.71 17097.36 88888.00 2016-09-28 19:12:19.000 272 33684.66 126.65 17097.37 88888.00 2016-09-28 19:12:20.000 272 33684.72 126.68 17097.39 37775.48 2016-09-28 19:12:21.000 272 33684.73 126.69 17097.40 88888.00 2016-09-28 19:12:22.000 272 33684.68 126.67 17097.40 88888.00 2016-09-28 19:12:23.000 272 33684.66 126.69 17097.37 88888.00 2016-09-28 19:12:24.000 272 33684.69 126.65 17097.34 88888.00 2016-09-28 19:12:25.000 272 33684.73 126.64 17097.35 37775.54 2016-09-28 19:12:26.000 272 33684.73 126.67 17097.35 88888.00 2016-09-28 19:12:27.000 272 33684.77 126.66 17097.33 88888.00 2016-09-28 19:12:28.000 272 33684.74 126.69 17097.32 88888.00 2016-09-28 19:12:29.000 272 33684.72 126.73 17097.32 88888.00 2016-09-28 19:12:30.000 272 33684.73 126.75 17097.29 37775.53 2016-09-28 19:12:31.000 272 33684.70 126.78 17097.33 88888.00 2016-09-28 19:12:32.000 272 33684.69 126.77 17097.36 88888.00 2016-09-28 19:12:33.000 272 33684.68 126.83 17097.37 88888.00 2016-09-28 19:12:34.000 272 33684.71 126.83 17097.36 88888.00 2016-09-28 19:12:35.000 272 33684.75 126.83 17097.34 37775.52 2016-09-28 19:12:36.000 272 33684.74 126.83 17097.32 88888.00 2016-09-28 19:12:37.000 272 33684.73 126.84 17097.31 88888.00 2016-09-28 19:12:38.000 272 33684.69 126.82 17097.29 88888.00 2016-09-28 19:12:39.000 272 33684.73 126.81 17097.30 88888.00 2016-09-28 19:12:40.000 272 33684.78 126.84 17097.26 37775.59 2016-09-28 19:12:41.000 272 33684.73 126.89 17097.27 88888.00 2016-09-28 19:12:42.000 272 33684.77 126.95 17097.29 88888.00 2016-09-28 19:12:43.000 272 33684.77 126.98 17097.29 88888.00 2016-09-28 19:12:44.000 272 33684.76 126.97 17097.32 88888.00 2016-09-28 19:12:45.000 272 33684.76 127.00 17097.30 37775.69 2016-09-28 19:12:46.000 272 33684.75 127.01 17097.33 88888.00 2016-09-28 19:12:47.000 272 33684.78 127.00 17097.33 88888.00 2016-09-28 19:12:48.000 272 33684.78 127.02 17097.30 88888.00 2016-09-28 19:12:49.000 272 33684.76 126.98 17097.29 88888.00 2016-09-28 19:12:50.000 272 33684.74 126.99 17097.30 37775.65 2016-09-28 19:12:51.000 272 33684.75 127.01 17097.33 88888.00 2016-09-28 19:12:52.000 272 33684.77 127.02 17097.35 88888.00 2016-09-28 19:12:53.000 272 33684.81 127.01 17097.33 88888.00 2016-09-28 19:12:54.000 272 33684.78 127.02 17097.34 88888.00 2016-09-28 19:12:55.000 272 33684.74 127.05 17097.31 37775.62 2016-09-28 19:12:56.000 272 33684.65 127.03 17097.27 88888.00 2016-09-28 19:12:57.000 272 33684.61 127.07 17097.23 88888.00 2016-09-28 19:12:58.000 272 33684.59 127.09 17097.21 88888.00 2016-09-28 19:12:59.000 272 33684.52 127.12 17097.23 88888.00 2016-09-28 19:13:00.000 272 33684.44 127.13 17097.29 37775.45 2016-09-28 19:13:01.000 272 33684.39 127.17 17097.28 88888.00 2016-09-28 19:13:02.000 272 33684.37 127.18 17097.30 88888.00 2016-09-28 19:13:03.000 272 33684.31 127.21 17097.29 88888.00 2016-09-28 19:13:04.000 272 33684.27 127.25 17097.26 88888.00 2016-09-28 19:13:05.000 272 33684.29 127.28 17097.26 37775.18 2016-09-28 19:13:06.000 272 33684.21 127.28 17097.27 88888.00 2016-09-28 19:13:07.000 272 33684.20 127.33 17097.28 88888.00 2016-09-28 19:13:08.000 272 33684.12 127.37 17097.28 88888.00 2016-09-28 19:13:09.000 272 33684.08 127.45 17097.31 88888.00 2016-09-28 19:13:10.000 272 33684.07 127.50 17097.31 37775.05 2016-09-28 19:13:11.000 272 33684.03 127.53 17097.29 88888.00 2016-09-28 19:13:12.000 272 33683.93 127.54 17097.30 88888.00 2016-09-28 19:13:13.000 272 33683.90 127.58 17097.32 88888.00 2016-09-28 19:13:14.000 272 33683.87 127.63 17097.34 88888.00 2016-09-28 19:13:15.000 272 33683.86 127.67 17097.34 37774.92 2016-09-28 19:13:16.000 272 33683.80 127.70 17097.30 88888.00 2016-09-28 19:13:17.000 272 33683.76 127.73 17097.34 88888.00 2016-09-28 19:13:18.000 272 33683.74 127.80 17097.34 88888.00 2016-09-28 19:13:19.000 272 33683.71 127.87 17097.34 88888.00 2016-09-28 19:13:20.000 272 33683.72 127.90 17097.34 37774.79 2016-09-28 19:13:21.000 272 33683.71 127.96 17097.35 88888.00 2016-09-28 19:13:22.000 272 33683.72 128.00 17097.35 88888.00 2016-09-28 19:13:23.000 272 33683.77 128.02 17097.33 88888.00 2016-09-28 19:13:24.000 272 33683.77 128.05 17097.36 88888.00 2016-09-28 19:13:25.000 272 33683.75 128.07 17097.34 37774.67 2016-09-28 19:13:26.000 272 33683.76 128.06 17097.30 88888.00 2016-09-28 19:13:27.000 272 33683.77 128.07 17097.31 88888.00 2016-09-28 19:13:28.000 272 33683.76 128.12 17097.30 88888.00 2016-09-28 19:13:29.000 272 33683.76 128.14 17097.30 88888.00 2016-09-28 19:13:30.000 272 33683.77 128.15 17097.30 37774.74 2016-09-28 19:13:31.000 272 33683.75 128.22 17097.31 88888.00 2016-09-28 19:13:32.000 272 33683.77 128.23 17097.28 88888.00 2016-09-28 19:13:33.000 272 33683.77 128.27 17097.29 88888.00 2016-09-28 19:13:34.000 272 33683.74 128.32 17097.29 88888.00 2016-09-28 19:13:35.000 272 33683.75 128.36 17097.28 37774.72 2016-09-28 19:13:36.000 272 33683.76 128.39 17097.28 88888.00 2016-09-28 19:13:37.000 272 33683.82 128.43 17097.29 88888.00 2016-09-28 19:13:38.000 272 33683.80 128.44 17097.28 88888.00 2016-09-28 19:13:39.000 272 33683.83 128.50 17097.23 88888.00 2016-09-28 19:13:40.000 272 33683.85 128.53 17097.25 37774.89 2016-09-28 19:13:41.000 272 33683.92 128.55 17097.24 88888.00 2016-09-28 19:13:42.000 272 33683.95 128.58 17097.21 88888.00 2016-09-28 19:13:43.000 272 33683.96 128.62 17097.17 88888.00 2016-09-28 19:13:44.000 272 33683.98 128.62 17097.18 88888.00 2016-09-28 19:13:45.000 272 33684.06 128.65 17097.19 37774.84 2016-09-28 19:13:46.000 272 33684.14 128.64 17097.18 88888.00 2016-09-28 19:13:47.000 272 33684.21 128.66 17097.12 88888.00 2016-09-28 19:13:48.000 272 33684.25 128.71 17097.15 88888.00 2016-09-28 19:13:49.000 272 33684.31 128.73 17097.13 88888.00 2016-09-28 19:13:50.000 272 33684.35 128.70 17097.15 37775.16 2016-09-28 19:13:51.000 272 33684.37 128.65 17097.15 88888.00 2016-09-28 19:13:52.000 272 33684.38 128.64 17097.13 88888.00 2016-09-28 19:13:53.000 272 33684.45 128.67 17097.08 88888.00 2016-09-28 19:13:54.000 272 33684.48 128.71 17097.15 88888.00 2016-09-28 19:13:55.000 272 33684.51 128.74 17097.15 37775.30 2016-09-28 19:13:56.000 272 33684.51 128.75 17097.13 88888.00 2016-09-28 19:13:57.000 272 33684.54 128.78 17097.09 88888.00 2016-09-28 19:13:58.000 272 33684.57 128.75 17097.09 88888.00 2016-09-28 19:13:59.000 272 33684.60 128.76 17097.14 88888.00 2016-09-28 19:14:00.000 272 33684.57 128.75 17097.13 37775.45 2016-09-28 19:14:01.000 272 33684.59 128.71 17097.10 88888.00 2016-09-28 19:14:02.000 272 33684.51 128.75 17097.12 88888.00 2016-09-28 19:14:03.000 272 33684.52 128.74 17097.15 88888.00 2016-09-28 19:14:04.000 272 33684.52 128.73 17097.17 88888.00 2016-09-28 19:14:05.000 272 33684.50 128.73 17097.14 37775.30 2016-09-28 19:14:06.000 272 33684.43 128.74 17097.15 88888.00 2016-09-28 19:14:07.000 272 33684.42 128.77 17097.12 88888.00 2016-09-28 19:14:08.000 272 33684.43 128.76 17097.11 88888.00 2016-09-28 19:14:09.000 272 33684.45 128.77 17097.12 88888.00 2016-09-28 19:14:10.000 272 33684.46 128.83 17097.09 37775.24 2016-09-28 19:14:11.000 272 33684.43 128.82 17097.06 88888.00 2016-09-28 19:14:12.000 272 33684.45 128.81 17097.06 88888.00 2016-09-28 19:14:13.000 272 33684.46 128.80 17097.06 88888.00 2016-09-28 19:14:14.000 272 33684.46 128.81 17097.06 88888.00 2016-09-28 19:14:15.000 272 33684.45 128.80 17097.07 37775.29 2016-09-28 19:14:16.000 272 33684.41 128.83 17097.11 88888.00 2016-09-28 19:14:17.000 272 33684.45 128.88 17097.13 88888.00 2016-09-28 19:14:18.000 272 33684.40 128.89 17097.12 88888.00 2016-09-28 19:14:19.000 272 33684.38 128.90 17097.12 88888.00 2016-09-28 19:14:20.000 272 33684.41 128.91 17097.10 37775.22 2016-09-28 19:14:21.000 272 33684.40 128.89 17097.07 88888.00 2016-09-28 19:14:22.000 272 33684.48 128.93 17097.08 88888.00 2016-09-28 19:14:23.000 272 33684.52 128.95 17097.10 88888.00 2016-09-28 19:14:24.000 272 33684.55 128.96 17097.09 88888.00 2016-09-28 19:14:25.000 272 33684.60 128.92 17097.06 37775.26 2016-09-28 19:14:26.000 272 33684.62 128.91 17097.08 88888.00 2016-09-28 19:14:27.000 272 33684.67 128.94 17097.09 88888.00 2016-09-28 19:14:28.000 272 33684.74 128.93 17097.09 88888.00 2016-09-28 19:14:29.000 272 33684.76 128.90 17097.08 88888.00 2016-09-28 19:14:30.000 272 33684.77 128.87 17097.08 37775.47 2016-09-28 19:14:31.000 272 33684.82 128.83 17097.07 88888.00 2016-09-28 19:14:32.000 272 33684.84 128.80 17097.04 88888.00 2016-09-28 19:14:33.000 272 33684.87 128.79 17097.05 88888.00 2016-09-28 19:14:34.000 272 33684.88 128.76 17097.07 88888.00 2016-09-28 19:14:35.000 272 33684.93 128.77 17097.05 37775.73 2016-09-28 19:14:36.000 272 33684.93 128.77 17097.02 88888.00 2016-09-28 19:14:37.000 272 33684.95 128.78 17096.97 88888.00 2016-09-28 19:14:38.000 272 33684.94 128.85 17096.95 88888.00 2016-09-28 19:14:39.000 272 33684.97 128.88 17096.94 88888.00 2016-09-28 19:14:40.000 272 33684.99 128.86 17096.97 37775.69 2016-09-28 19:14:41.000 272 33685.02 128.84 17096.98 88888.00 2016-09-28 19:14:42.000 272 33685.03 128.85 17096.99 88888.00 2016-09-28 19:14:43.000 272 33685.06 128.82 17097.00 88888.00 2016-09-28 19:14:44.000 272 33685.01 128.83 17097.02 88888.00 2016-09-28 19:14:45.000 272 33685.03 128.84 17097.02 37775.76 2016-09-28 19:14:46.000 272 33685.01 128.82 17097.03 88888.00 2016-09-28 19:14:47.000 272 33684.99 128.83 17097.00 88888.00 2016-09-28 19:14:48.000 272 33684.97 128.82 17097.02 88888.00 2016-09-28 19:14:49.000 272 33684.90 128.82 17096.99 88888.00 2016-09-28 19:14:50.000 272 33684.86 128.81 17096.99 37775.66 2016-09-28 19:14:51.000 272 33684.87 128.81 17096.99 88888.00 2016-09-28 19:14:52.000 272 33684.88 128.81 17096.98 88888.00 2016-09-28 19:14:53.000 272 33684.88 128.79 17096.96 88888.00 2016-09-28 19:14:54.000 272 33684.87 128.78 17096.98 88888.00 2016-09-28 19:14:55.000 272 33684.89 128.79 17096.96 37775.61 2016-09-28 19:14:56.000 272 33684.92 128.82 17097.00 88888.00 2016-09-28 19:14:57.000 272 33684.93 128.79 17097.03 88888.00 2016-09-28 19:14:58.000 272 33684.95 128.80 17096.98 88888.00 2016-09-28 19:14:59.000 272 33685.02 128.81 17096.98 88888.00 2016-09-28 19:15:00.000 272 33685.05 128.85 17096.95 37775.59 2016-09-28 19:15:01.000 272 33685.02 128.87 17096.98 88888.00 2016-09-28 19:15:02.000 272 33684.92 128.86 17096.99 88888.00 2016-09-28 19:15:03.000 272 33684.94 128.86 17096.98 88888.00 2016-09-28 19:15:04.000 272 33684.97 128.83 17096.99 88888.00 2016-09-28 19:15:05.000 272 33684.99 128.80 17097.01 37775.67 2016-09-28 19:15:06.000 272 33684.97 128.78 17097.01 88888.00 2016-09-28 19:15:07.000 272 33684.97 128.79 17096.98 88888.00 2016-09-28 19:15:08.000 272 33684.99 128.81 17096.97 88888.00 2016-09-28 19:15:09.000 272 33685.04 128.76 17096.98 88888.00 2016-09-28 19:15:10.000 272 33685.11 128.69 17097.01 37775.79 2016-09-28 19:15:11.000 272 33685.10 128.64 17096.99 88888.00 2016-09-28 19:15:12.000 272 33685.10 128.61 17096.97 88888.00 2016-09-28 19:15:13.000 272 33685.12 128.59 17096.94 88888.00 2016-09-28 19:15:14.000 272 33685.14 128.59 17096.92 88888.00 2016-09-28 19:15:15.000 272 33685.10 128.59 17096.93 37775.78 2016-09-28 19:15:16.000 272 33685.10 128.59 17096.94 88888.00 2016-09-28 19:15:17.000 272 33685.12 128.57 17096.98 88888.00 2016-09-28 19:15:18.000 272 33685.09 128.55 17096.98 88888.00 2016-09-28 19:15:19.000 272 33685.06 128.57 17096.95 88888.00 2016-09-28 19:15:20.000 272 33685.05 128.58 17096.94 37775.80 2016-09-28 19:15:21.000 272 33685.06 128.58 17096.97 88888.00 2016-09-28 19:15:22.000 272 33685.04 128.60 17096.96 88888.00 2016-09-28 19:15:23.000 272 33684.97 128.59 17096.97 88888.00 2016-09-28 19:15:24.000 272 33684.94 128.56 17096.98 88888.00 2016-09-28 19:15:25.000 272 33684.95 128.58 17096.97 37775.70 2016-09-28 19:15:26.000 272 33684.92 128.59 17096.98 88888.00 2016-09-28 19:15:27.000 272 33684.90 128.54 17096.97 88888.00 2016-09-28 19:15:28.000 272 33684.89 128.54 17096.96 88888.00 2016-09-28 19:15:29.000 272 33684.89 128.56 17096.98 88888.00 2016-09-28 19:15:30.000 272 33684.87 128.57 17096.98 37775.59 2016-09-28 19:15:31.000 272 33684.83 128.56 17096.97 88888.00 2016-09-28 19:15:32.000 272 33684.80 128.57 17096.97 88888.00 2016-09-28 19:15:33.000 272 33684.81 128.62 17096.97 88888.00 2016-09-28 19:15:34.000 272 33684.82 128.54 17096.98 88888.00 2016-09-28 19:15:35.000 272 33684.82 128.54 17097.00 37775.46 2016-09-28 19:15:36.000 272 33684.80 128.58 17097.02 88888.00 2016-09-28 19:15:37.000 272 33684.75 128.59 17097.04 88888.00 2016-09-28 19:15:38.000 272 33684.74 128.59 17096.99 88888.00 2016-09-28 19:15:39.000 272 33684.72 128.59 17096.95 88888.00 2016-09-28 19:15:40.000 272 33684.70 128.58 17096.96 37775.51 2016-09-28 19:15:41.000 272 33684.70 128.62 17096.95 88888.00 2016-09-28 19:15:42.000 272 33684.67 128.60 17096.98 88888.00 2016-09-28 19:15:43.000 272 33684.65 128.64 17097.00 88888.00 2016-09-28 19:15:44.000 272 33684.71 128.62 17097.00 88888.00 2016-09-28 19:15:45.000 272 33684.73 128.59 17097.01 37775.47 2016-09-28 19:15:46.000 272 33684.75 128.60 17096.98 88888.00 2016-09-28 19:15:47.000 272 33684.69 128.60 17096.95 88888.00 2016-09-28 19:15:48.000 272 33684.66 128.58 17096.97 88888.00 2016-09-28 19:15:49.000 272 33684.65 128.60 17096.97 88888.00 2016-09-28 19:15:50.000 272 33684.63 128.61 17096.93 37775.27 2016-09-28 19:15:51.000 272 33684.67 128.65 17096.99 88888.00 2016-09-28 19:15:52.000 272 33684.66 128.60 17096.97 88888.00 2016-09-28 19:15:53.000 272 33684.65 128.60 17096.98 88888.00 2016-09-28 19:15:54.000 272 33684.67 128.62 17097.01 88888.00 2016-09-28 19:15:55.000 272 33684.70 128.63 17097.02 37775.41 2016-09-28 19:15:56.000 272 33684.70 128.64 17097.01 88888.00 2016-09-28 19:15:57.000 272 33684.72 128.67 17097.03 88888.00 2016-09-28 19:15:58.000 272 33684.68 128.66 17097.05 88888.00 2016-09-28 19:15:59.000 272 33684.67 128.64 17097.09 88888.00 2016-09-28 19:16:00.000 272 33684.58 128.63 17097.05 37775.37 2016-09-28 19:16:01.000 272 33684.59 128.65 17097.05 88888.00 2016-09-28 19:16:02.000 272 33684.54 128.69 17097.02 88888.00 2016-09-28 19:16:03.000 272 33684.49 128.72 17097.03 88888.00 2016-09-28 19:16:04.000 272 33684.45 128.76 17097.07 88888.00 2016-09-28 19:16:05.000 272 33684.44 128.74 17097.02 37775.19 2016-09-28 19:16:06.000 272 33684.38 128.73 17097.03 88888.00 2016-09-28 19:16:07.000 272 33684.32 128.77 17097.06 88888.00 2016-09-28 19:16:08.000 272 33684.30 128.83 17097.06 88888.00 2016-09-28 19:16:09.000 272 33684.26 128.86 17097.09 88888.00 2016-09-28 19:16:10.000 272 33684.19 128.87 17097.06 37775.07 2016-09-28 19:16:11.000 272 33684.09 128.95 17097.06 88888.00 2016-09-28 19:16:12.000 272 33684.02 128.99 17097.09 88888.00 2016-09-28 19:16:13.000 272 33683.98 129.04 17097.07 88888.00 2016-09-28 19:16:14.000 272 33683.95 129.04 17097.04 88888.00 2016-09-28 19:16:15.000 272 33683.91 129.03 17097.08 37774.80 2016-09-28 19:16:16.000 272 33683.87 129.07 17097.09 88888.00 2016-09-28 19:16:17.000 272 33683.82 129.10 17097.05 88888.00 2016-09-28 19:16:18.000 272 33683.79 129.11 17097.04 88888.00 2016-09-28 19:16:19.000 272 33683.77 129.13 17097.05 88888.00 2016-09-28 19:16:20.000 272 33683.74 129.13 17097.02 37774.70 2016-09-28 19:16:21.000 272 33683.69 129.15 17097.01 88888.00 2016-09-28 19:16:22.000 272 33683.71 129.19 17097.01 88888.00 2016-09-28 19:16:23.000 272 33683.72 129.18 17097.01 88888.00 2016-09-28 19:16:24.000 272 33683.67 129.19 17096.99 88888.00 2016-09-28 19:16:25.000 272 33683.64 129.17 17096.99 37774.62 2016-09-28 19:16:26.000 272 33683.64 129.24 17097.01 88888.00 2016-09-28 19:16:27.000 272 33683.66 129.25 17097.05 88888.00 2016-09-28 19:16:28.000 272 33683.63 129.22 17097.05 88888.00 2016-09-28 19:16:29.000 272 33683.65 129.20 17097.01 88888.00 2016-09-28 19:16:30.000 272 33683.66 129.22 17096.98 37774.56 2016-09-28 19:16:31.000 272 33683.69 129.27 17096.99 88888.00 2016-09-28 19:16:32.000 272 33683.70 129.29 17097.00 88888.00 2016-09-28 19:16:33.000 272 33683.70 129.32 17096.97 88888.00 2016-09-28 19:16:34.000 272 33683.69 129.33 17097.00 88888.00 2016-09-28 19:16:35.000 272 33683.65 129.37 17096.95 37774.57 2016-09-28 19:16:36.000 272 33683.63 129.41 17096.93 88888.00 2016-09-28 19:16:37.000 272 33683.63 129.43 17096.98 88888.00 2016-09-28 19:16:38.000 272 33683.60 129.44 17096.99 88888.00 2016-09-28 19:16:39.000 272 33683.55 129.47 17096.99 88888.00 2016-09-28 19:16:40.000 272 33683.53 129.51 17096.99 37774.52 2016-09-28 19:16:41.000 272 33683.55 129.51 17096.99 88888.00 2016-09-28 19:16:42.000 272 33683.56 129.49 17096.99 88888.00 2016-09-28 19:16:43.000 272 33683.55 129.54 17096.99 88888.00 2016-09-28 19:16:44.000 272 33683.56 129.55 17097.02 88888.00 2016-09-28 19:16:45.000 272 33683.55 129.55 17097.02 37774.42 2016-09-28 19:16:46.000 272 33683.54 129.59 17097.00 88888.00 2016-09-28 19:16:47.000 272 33683.52 129.56 17097.00 88888.00 2016-09-28 19:16:48.000 272 33683.53 129.60 17096.99 88888.00 2016-09-28 19:16:49.000 272 33683.55 129.63 17096.97 88888.00 2016-09-28 19:16:50.000 272 33683.53 129.63 17096.95 37774.43 2016-09-28 19:16:51.000 272 33683.49 129.59 17096.96 88888.00 2016-09-28 19:16:52.000 272 33683.50 129.60 17096.96 88888.00 2016-09-28 19:16:53.000 272 33683.51 129.60 17096.98 88888.00 2016-09-28 19:16:54.000 272 33683.48 129.55 17096.98 88888.00 2016-09-28 19:16:55.000 272 33683.53 129.52 17097.04 37774.40 2016-09-28 19:16:56.000 272 33683.54 129.52 17097.02 88888.00 2016-09-28 19:16:57.000 272 33683.52 129.50 17097.00 88888.00 2016-09-28 19:16:58.000 272 33683.52 129.53 17096.96 88888.00 2016-09-28 19:16:59.000 272 33683.51 129.57 17097.00 88888.00 2016-09-28 19:17:00.000 272 33683.50 129.57 17097.03 37774.41 2016-09-28 19:17:01.000 272 33683.47 129.54 17097.06 88888.00 2016-09-28 19:17:02.000 272 33683.42 129.59 17097.03 88888.00 2016-09-28 19:17:03.000 272 33683.39 129.62 17097.02 88888.00 2016-09-28 19:17:04.000 272 33683.40 129.65 17097.01 88888.00 2016-09-28 19:17:05.000 272 33683.34 129.70 17097.02 37774.24 2016-09-28 19:17:06.000 272 33683.29 129.70 17097.01 88888.00 2016-09-28 19:17:07.000 272 33683.25 129.66 17097.02 88888.00 2016-09-28 19:17:08.000 272 33683.17 129.68 17097.03 88888.00 2016-09-28 19:17:09.000 272 33683.12 129.70 17097.02 88888.00 2016-09-28 19:17:10.000 272 33683.06 129.74 17097.03 37774.12 2016-09-28 19:17:11.000 272 33682.99 129.74 17097.04 88888.00 2016-09-28 19:17:12.000 272 33682.98 129.75 17097.08 88888.00 2016-09-28 19:17:13.000 272 33682.95 129.80 17097.06 88888.00 2016-09-28 19:17:14.000 272 33682.91 129.83 17097.03 88888.00 2016-09-28 19:17:15.000 272 33682.84 129.83 17097.04 37773.92 2016-09-28 19:17:16.000 272 33682.82 129.90 17097.02 88888.00 2016-09-28 19:17:17.000 272 33682.78 129.91 17097.02 88888.00 2016-09-28 19:17:18.000 272 33682.71 129.95 17097.03 88888.00 2016-09-28 19:17:19.000 272 33682.66 129.97 17096.99 88888.00 2016-09-28 19:17:20.000 272 33682.62 129.98 17096.98 37773.70 2016-09-28 19:17:21.000 272 33682.56 130.01 17097.02 88888.00 2016-09-28 19:17:22.000 272 33682.48 130.07 17097.06 88888.00 2016-09-28 19:17:23.000 272 33682.41 130.06 17097.07 88888.00 2016-09-28 19:17:24.000 272 33682.35 130.11 17097.08 88888.00 2016-09-28 19:17:25.000 272 33682.31 130.16 17097.09 37773.42 2016-09-28 19:17:26.000 272 33682.29 130.22 17097.02 88888.00 2016-09-28 19:17:27.000 272 33682.25 130.24 17096.99 88888.00 2016-09-28 19:17:28.000 272 33682.22 130.25 17096.98 88888.00 2016-09-28 19:17:29.000 272 33682.27 130.22 17097.04 88888.00 2016-09-28 19:17:30.000 272 33682.28 130.27 17097.06 37773.30 2016-09-28 19:17:31.000 272 33682.26 130.28 17097.07 88888.00 2016-09-28 19:17:32.000 272 33682.22 130.27 17097.02 88888.00 2016-09-28 19:17:33.000 272 33682.24 130.30 17097.02 88888.00 2016-09-28 19:17:34.000 272 33682.22 130.34 17097.02 88888.00 2016-09-28 19:17:35.000 272 33682.22 130.35 17097.05 37773.36 2016-09-28 19:17:36.000 272 33682.17 130.39 17097.03 88888.00 2016-09-28 19:17:37.000 272 33682.10 130.44 17096.97 88888.00 2016-09-28 19:17:38.000 272 33682.06 130.45 17096.98 88888.00 2016-09-28 19:17:39.000 272 33682.03 130.45 17096.95 88888.00 2016-09-28 19:17:40.000 272 33681.99 130.47 17096.98 37773.30 2016-09-28 19:17:41.000 272 33682.01 130.46 17096.98 88888.00 2016-09-28 19:17:42.000 272 33681.97 130.42 17096.97 88888.00 2016-09-28 19:17:43.000 272 33681.97 130.46 17096.99 88888.00 2016-09-28 19:17:44.000 272 33681.93 130.48 17096.97 88888.00 2016-09-28 19:17:45.000 272 33681.96 130.49 17096.99 37773.11 2016-09-28 19:17:46.000 272 33681.90 130.51 17096.95 88888.00 2016-09-28 19:17:47.000 272 33681.97 130.52 17096.98 88888.00 2016-09-28 19:17:48.000 272 33681.97 130.55 17097.02 88888.00 2016-09-28 19:17:49.000 272 33681.90 130.60 17097.01 88888.00 2016-09-28 19:17:50.000 272 33681.89 130.64 17097.02 37773.02 2016-09-28 19:17:51.000 272 33681.82 130.68 17097.00 88888.00 2016-09-28 19:17:52.000 272 33681.81 130.65 17097.00 88888.00 2016-09-28 19:17:53.000 272 33681.79 130.63 17097.01 88888.00 2016-09-28 19:17:54.000 272 33681.74 130.68 17097.03 88888.00 2016-09-28 19:17:55.000 272 33681.73 130.73 17097.03 37772.99 2016-09-28 19:17:56.000 272 33681.65 130.72 17097.01 88888.00 2016-09-28 19:17:57.000 272 33681.66 130.75 17097.03 88888.00 2016-09-28 19:17:58.000 272 33681.66 130.78 17097.05 88888.00 2016-09-28 19:17:59.000 272 33681.60 130.79 17097.02 88888.00 2016-09-28 19:18:00.000 272 33681.56 130.79 17097.00 37772.85 2016-09-28 19:18:01.000 272 33681.52 130.79 17096.99 88888.00 2016-09-28 19:18:02.000 272 33681.46 130.82 17096.96 88888.00 2016-09-28 19:18:03.000 272 33681.43 130.80 17096.97 88888.00 2016-09-28 19:18:04.000 272 33681.43 130.82 17096.96 88888.00 2016-09-28 19:18:05.000 272 33681.45 130.87 17097.00 37772.66 2016-09-28 19:18:06.000 272 33681.43 130.88 17096.96 88888.00 2016-09-28 19:18:07.000 272 33681.41 130.85 17096.96 88888.00 2016-09-28 19:18:08.000 272 33681.41 130.87 17096.89 88888.00 2016-09-28 19:18:09.000 272 33681.42 130.89 17096.97 88888.00 2016-09-28 19:18:10.000 272 33681.38 130.90 17097.03 37772.63 2016-09-28 19:18:11.000 272 33681.38 130.95 17096.98 88888.00 2016-09-28 19:18:12.000 272 33681.33 130.96 17097.00 88888.00 2016-09-28 19:18:13.000 272 33681.30 130.95 17097.02 88888.00 2016-09-28 19:18:14.000 272 33681.25 131.00 17097.00 88888.00 2016-09-28 19:18:15.000 272 33681.19 131.04 17097.03 37772.43 2016-09-28 19:18:16.000 272 33681.09 131.03 17097.03 88888.00 2016-09-28 19:18:17.000 272 33681.01 131.09 17097.02 88888.00 2016-09-28 19:18:18.000 272 33680.96 131.13 17097.03 88888.00 2016-09-28 19:18:19.000 272 33680.89 131.13 17097.05 88888.00 2016-09-28 19:18:20.000 272 33680.82 131.20 17097.08 37772.27 2016-09-28 19:18:21.000 272 33680.79 131.23 17097.09 88888.00 2016-09-28 19:18:22.000 272 33680.73 131.24 17097.12 88888.00 2016-09-28 19:18:23.000 272 33680.73 131.30 17097.15 88888.00 2016-09-28 19:18:24.000 272 33680.64 131.29 17097.10 88888.00 2016-09-28 19:18:25.000 272 33680.59 131.32 17097.08 37771.97 2016-09-28 19:18:26.000 272 33680.59 131.35 17097.08 88888.00 2016-09-28 19:18:27.000 272 33680.57 131.41 17097.09 88888.00 2016-09-28 19:18:28.000 272 33680.51 131.42 17097.12 88888.00 2016-09-28 19:18:29.000 272 33680.49 131.41 17097.11 88888.00 2016-09-28 19:18:30.000 272 33680.48 131.42 17097.07 37771.80 2016-09-28 19:18:31.000 272 33680.45 131.43 17097.08 88888.00 2016-09-28 19:18:32.000 272 33680.49 131.47 17097.08 88888.00 2016-09-28 19:18:33.000 272 33680.51 131.50 17097.11 88888.00 2016-09-28 19:18:34.000 272 33680.53 131.55 17097.11 88888.00 2016-09-28 19:18:35.000 272 33680.54 131.54 17097.15 37771.80 2016-09-28 19:18:36.000 272 33680.58 131.58 17097.14 88888.00 2016-09-28 19:18:37.000 272 33680.61 131.59 17097.13 88888.00 2016-09-28 19:18:38.000 272 33680.64 131.58 17097.13 88888.00 2016-09-28 19:18:39.000 272 33680.64 131.60 17097.12 88888.00 2016-09-28 19:18:40.000 272 33680.67 131.63 17097.08 37771.86 2016-09-28 19:18:41.000 272 33680.63 131.63 17097.04 88888.00 2016-09-28 19:18:42.000 272 33680.64 131.71 17097.06 88888.00 2016-09-28 19:18:43.000 272 33680.62 131.74 17097.08 88888.00 2016-09-28 19:18:44.000 272 33680.56 131.76 17097.08 88888.00 2016-09-28 19:18:45.000 272 33680.53 131.78 17097.05 37771.90 2016-09-28 19:18:46.000 272 33680.53 131.82 17097.09 88888.00 2016-09-28 19:18:47.000 272 33680.52 131.86 17097.09 88888.00 2016-09-28 19:18:48.000 272 33680.49 131.87 17097.07 88888.00 2016-09-28 19:18:49.000 272 33680.49 131.89 17097.08 88888.00 2016-09-28 19:18:50.000 272 33680.45 131.93 17097.07 37771.80 2016-09-28 19:18:51.000 272 33680.42 131.96 17097.04 88888.00 2016-09-28 19:18:52.000 272 33680.42 131.98 17097.07 88888.00 2016-09-28 19:18:53.000 272 33680.39 132.02 17097.06 88888.00 2016-09-28 19:18:54.000 272 33680.36 132.03 17097.08 88888.00 2016-09-28 19:18:55.000 272 33680.36 132.06 17097.09 37771.69 2016-09-28 19:18:56.000 272 33680.35 132.12 17097.08 88888.00 2016-09-28 19:18:57.000 272 33680.34 132.13 17097.07 88888.00 2016-09-28 19:18:58.000 272 33680.36 132.16 17097.11 88888.00 2016-09-28 19:18:59.000 272 33680.37 132.17 17097.08 88888.00 2016-09-28 19:19:00.000 272 33680.33 132.20 17097.07 37771.62 2016-09-28 19:19:01.000 272 33680.34 132.21 17097.06 88888.00 2016-09-28 19:19:02.000 272 33680.31 132.21 17097.05 88888.00 2016-09-28 19:19:03.000 272 33680.30 132.22 17097.05 88888.00 2016-09-28 19:19:04.000 272 33680.31 132.26 17097.05 88888.00 2016-09-28 19:19:05.000 272 33680.33 132.30 17097.11 37771.58 2016-09-28 19:19:06.000 272 33680.36 132.34 17097.10 88888.00 2016-09-28 19:19:07.000 272 33680.38 132.34 17097.08 88888.00 2016-09-28 19:19:08.000 272 33680.41 132.35 17097.05 88888.00 2016-09-28 19:19:09.000 272 33680.41 132.36 17097.02 88888.00 2016-09-28 19:19:10.000 272 33680.45 132.39 17097.04 37771.64 2016-09-28 19:19:11.000 272 33680.46 132.40 17097.05 88888.00 2016-09-28 19:19:12.000 272 33680.48 132.43 17097.02 88888.00 2016-09-28 19:19:13.000 272 33680.53 132.38 17096.99 88888.00 2016-09-28 19:19:14.000 272 33680.52 132.34 17097.04 88888.00 2016-09-28 19:19:15.000 272 33680.52 132.38 17097.04 37771.74 2016-09-28 19:19:16.000 272 33680.51 132.43 17097.04 88888.00 2016-09-28 19:19:17.000 272 33680.50 132.36 17097.09 88888.00 2016-09-28 19:19:18.000 272 33680.56 132.38 17097.08 88888.00 2016-09-28 19:19:19.000 272 33680.59 132.42 17097.06 88888.00 2016-09-28 19:19:20.000 272 33680.56 132.46 17096.99 37771.85 2016-09-28 19:19:21.000 272 33680.53 132.48 17096.99 88888.00 2016-09-28 19:19:22.000 272 33680.55 132.48 17097.00 88888.00 2016-09-28 19:19:23.000 272 33680.56 132.49 17096.98 88888.00 2016-09-28 19:19:24.000 272 33680.54 132.53 17096.99 88888.00 2016-09-28 19:19:25.000 272 33680.48 132.56 17097.00 37771.84 2016-09-28 19:19:26.000 272 33680.45 132.55 17097.01 88888.00 2016-09-28 19:19:27.000 272 33680.42 132.58 17097.00 88888.00 2016-09-28 19:19:28.000 272 33680.39 132.57 17096.99 88888.00 2016-09-28 19:19:29.000 272 33680.37 132.56 17096.99 88888.00 2016-09-28 19:19:30.000 272 33680.33 132.60 17096.99 37771.71 2016-09-28 19:19:31.000 272 33680.29 132.60 17096.98 88888.00 2016-09-28 19:19:32.000 272 33680.26 132.60 17096.98 88888.00 2016-09-28 19:19:33.000 272 33680.23 132.62 17096.96 88888.00 2016-09-28 19:19:34.000 272 33680.19 132.63 17096.97 88888.00 2016-09-28 19:19:35.000 272 33680.22 132.66 17097.02 37771.57 2016-09-28 19:19:36.000 272 33680.16 132.69 17097.02 88888.00 2016-09-28 19:19:37.000 272 33680.13 132.70 17097.03 88888.00 2016-09-28 19:19:38.000 272 33680.14 132.69 17097.00 88888.00 2016-09-28 19:19:39.000 272 33680.14 132.70 17096.97 88888.00 2016-09-28 19:19:40.000 272 33680.10 132.70 17096.96 37771.41 2016-09-28 19:19:41.000 272 33680.02 132.69 17096.96 88888.00 2016-09-28 19:19:42.000 272 33680.04 132.70 17096.98 88888.00 2016-09-28 19:19:43.000 272 33680.09 132.73 17096.99 88888.00 2016-09-28 19:19:44.000 272 33680.11 132.76 17096.98 88888.00 2016-09-28 19:19:45.000 272 33680.12 132.79 17096.99 37771.46 2016-09-28 19:19:46.000 272 33680.14 132.79 17096.98 88888.00 2016-09-28 19:19:47.000 272 33680.15 132.78 17096.98 88888.00 2016-09-28 19:19:48.000 272 33680.17 132.78 17096.98 88888.00 2016-09-28 19:19:49.000 272 33680.14 132.83 17096.98 88888.00 2016-09-28 19:19:50.000 272 33680.16 132.84 17097.01 37771.45 2016-09-28 19:19:51.000 272 33680.19 132.83 17097.04 88888.00 2016-09-28 19:19:52.000 272 33680.19 132.84 17097.01 88888.00 2016-09-28 19:19:53.000 272 33680.24 132.86 17097.03 88888.00 2016-09-28 19:19:54.000 272 33680.25 132.91 17097.07 88888.00 2016-09-28 19:19:55.000 272 33680.28 132.94 17097.02 37771.57 2016-09-28 19:19:56.000 272 33680.29 132.95 17096.99 88888.00 2016-09-28 19:19:57.000 272 33680.31 132.92 17096.99 88888.00 2016-09-28 19:19:58.000 272 33680.35 132.97 17096.95 88888.00 2016-09-28 19:19:59.000 272 33680.41 132.98 17096.95 88888.00 2016-09-28 19:20:00.000 272 33680.46 132.96 17096.91 37771.66 2016-09-28 19:20:01.000 272 33680.48 132.96 17096.92 88888.00 2016-09-28 19:20:02.000 272 33680.49 133.00 17096.93 88888.00 2016-09-28 19:20:03.000 272 33680.52 133.00 17096.93 88888.00 2016-09-28 19:20:04.000 272 33680.55 132.97 17096.93 88888.00 2016-09-28 19:20:05.000 272 33680.59 132.92 17096.92 37771.76 2016-09-28 19:20:06.000 272 33680.61 132.89 17096.91 88888.00 2016-09-28 19:20:07.000 272 33680.63 132.87 17096.91 88888.00 2016-09-28 19:20:08.000 272 33680.64 132.88 17096.92 88888.00 2016-09-28 19:20:09.000 272 33680.70 132.88 17096.92 88888.00 2016-09-28 19:20:10.000 272 33680.75 132.90 17096.92 37771.96 2016-09-28 19:20:11.000 272 33680.77 132.88 17096.90 88888.00 2016-09-28 19:20:12.000 272 33680.80 132.86 17096.91 88888.00 2016-09-28 19:20:13.000 272 33680.82 132.81 17096.94 88888.00 2016-09-28 19:20:14.000 272 33680.88 132.80 17096.91 88888.00 2016-09-28 19:20:15.000 272 33680.91 132.77 17096.84 37772.04 2016-09-28 19:20:16.000 272 33680.94 132.75 17096.81 88888.00 2016-09-28 19:20:17.000 272 33680.97 132.74 17096.79 88888.00 2016-09-28 19:20:18.000 272 33680.96 132.70 17096.78 88888.00 2016-09-28 19:20:19.000 272 33680.98 132.69 17096.79 88888.00 2016-09-28 19:20:20.000 272 33681.04 132.67 17096.82 37772.15 2016-09-28 19:20:21.000 272 33681.10 132.69 17096.82 88888.00 2016-09-28 19:20:22.000 272 33681.10 132.69 17096.86 88888.00 2016-09-28 19:20:23.000 272 33681.13 132.68 17096.88 88888.00 2016-09-28 19:20:24.000 272 33681.16 132.60 17096.86 88888.00 2016-09-28 19:20:25.000 272 33681.15 132.59 17096.86 37772.19 2016-09-28 19:20:26.000 272 33681.17 132.56 17096.84 88888.00 2016-09-28 19:20:27.000 272 33681.19 132.55 17096.84 88888.00 2016-09-28 19:20:28.000 272 33681.21 132.56 17096.84 88888.00 2016-09-28 19:20:29.000 272 33681.23 132.57 17096.83 88888.00 2016-09-28 19:20:30.000 272 33681.28 132.54 17096.86 37772.48 2016-09-28 19:20:31.000 272 33681.29 132.53 17096.87 88888.00 2016-09-28 19:20:32.000 272 33681.33 132.52 17096.88 88888.00 2016-09-28 19:20:33.000 272 33681.36 132.54 17096.87 88888.00 2016-09-28 19:20:34.000 272 33681.37 132.55 17096.84 88888.00 2016-09-28 19:20:35.000 272 33681.39 132.54 17096.79 37772.56 2016-09-28 19:20:36.000 272 33681.38 132.53 17096.84 88888.00 2016-09-28 19:20:37.000 272 33681.42 132.54 17096.86 88888.00 2016-09-28 19:20:38.000 272 33681.43 132.52 17096.86 88888.00 2016-09-28 19:20:39.000 272 33681.49 132.50 17096.84 88888.00 2016-09-28 19:20:40.000 272 33681.49 132.54 17096.82 37772.59 2016-09-28 19:20:41.000 272 33681.47 132.51 17096.83 88888.00 2016-09-28 19:20:42.000 272 33681.50 132.49 17096.79 88888.00 2016-09-28 19:20:43.000 272 33681.52 132.48 17096.78 88888.00 2016-09-28 19:20:44.000 272 33681.54 132.50 17096.80 88888.00 2016-09-28 19:20:45.000 272 33681.55 132.50 17096.84 37772.60 2016-09-28 19:20:46.000 272 33681.56 132.46 17096.82 88888.00 2016-09-28 19:20:47.000 272 33681.57 132.48 17096.86 88888.00 2016-09-28 19:20:48.000 272 33681.62 132.52 17096.84 88888.00 2016-09-28 19:20:49.000 272 33681.66 132.55 17096.82 88888.00 2016-09-28 19:20:50.000 272 33681.67 132.52 17096.82 37772.68 2016-09-28 19:20:51.000 272 33681.69 132.48 17096.81 88888.00 2016-09-28 19:20:52.000 272 33681.73 132.54 17096.83 88888.00 2016-09-28 19:20:53.000 272 33681.77 132.54 17096.86 88888.00 2016-09-28 19:20:54.000 272 33681.79 132.52 17096.82 88888.00 2016-09-28 19:20:55.000 272 33681.83 132.50 17096.80 37772.84 2016-09-28 19:20:56.000 272 33681.85 132.49 17096.83 88888.00 2016-09-28 19:20:57.000 272 33681.88 132.49 17096.80 88888.00 2016-09-28 19:20:58.000 272 33681.90 132.48 17096.75 88888.00 2016-09-28 19:20:59.000 272 33681.97 132.44 17096.77 88888.00 2016-09-28 19:21:00.000 272 33682.01 132.42 17096.77 37772.96 2016-09-28 19:21:01.000 272 33682.04 132.36 17096.78 88888.00 2016-09-28 19:21:02.000 272 33682.08 132.31 17096.78 88888.00 2016-09-28 19:21:03.000 272 33682.16 132.31 17096.77 88888.00 2016-09-28 19:21:04.000 272 33682.22 132.35 17096.79 88888.00 2016-09-28 19:21:05.000 272 33682.27 132.30 17096.79 37773.26 2016-09-28 19:21:06.000 272 33682.25 132.29 17096.75 88888.00 2016-09-28 19:21:07.000 272 33682.29 132.24 17096.75 88888.00 2016-09-28 19:21:08.000 272 33682.39 132.18 17096.77 88888.00 2016-09-28 19:21:09.000 272 33682.46 132.19 17096.78 88888.00 2016-09-28 19:21:10.000 272 33682.51 132.15 17096.75 37773.26 2016-09-28 19:21:11.000 272 33682.56 132.13 17096.74 88888.00 2016-09-28 19:21:12.000 272 33682.58 132.18 17096.75 88888.00 2016-09-28 19:21:13.000 272 33682.58 132.21 17096.76 88888.00 2016-09-28 19:21:14.000 272 33682.60 132.20 17096.77 88888.00 2016-09-28 19:21:15.000 272 33682.65 132.20 17096.77 37773.54 2016-09-28 19:21:16.000 272 33682.66 132.22 17096.77 88888.00 2016-09-28 19:21:17.000 272 33682.69 132.22 17096.79 88888.00 2016-09-28 19:21:18.000 272 33682.64 132.21 17096.82 88888.00 2016-09-28 19:21:19.000 272 33682.56 132.18 17096.81 88888.00 2016-09-28 19:21:20.000 272 33682.60 132.18 17096.77 37773.63 2016-09-28 19:21:21.000 272 33682.64 132.22 17096.75 88888.00 2016-09-28 19:21:22.000 272 33682.64 132.19 17096.76 88888.00 2016-09-28 19:21:23.000 272 33682.61 132.18 17096.74 88888.00 2016-09-28 19:21:24.000 272 33682.62 132.19 17096.76 88888.00 2016-09-28 19:21:25.000 272 33682.73 132.20 17096.79 37773.52 2016-09-28 19:21:26.000 272 33682.75 132.22 17096.72 88888.00 2016-09-28 19:21:27.000 272 33682.76 132.25 17096.74 88888.00 2016-09-28 19:21:28.000 272 33682.80 132.21 17096.73 88888.00 2016-09-28 19:21:29.000 272 33682.85 132.16 17096.72 88888.00 2016-09-28 19:21:30.000 272 33682.86 132.14 17096.72 37773.66 2016-09-28 19:21:31.000 272 33682.88 132.12 17096.71 88888.00 2016-09-28 19:21:32.000 272 33682.93 132.11 17096.70 88888.00 2016-09-28 19:21:33.000 272 33682.96 132.11 17096.74 88888.00 2016-09-28 19:21:34.000 272 33682.99 132.10 17096.71 88888.00 2016-09-28 19:21:35.000 272 33683.02 132.10 17096.71 37773.78 2016-09-28 19:21:36.000 272 33683.02 132.06 17096.65 88888.00 2016-09-28 19:21:37.000 272 33683.08 132.02 17096.63 88888.00 2016-09-28 19:21:38.000 272 33683.09 131.94 17096.62 88888.00 2016-09-28 19:21:39.000 272 33683.08 131.92 17096.64 88888.00 2016-09-28 19:21:40.000 272 33683.12 131.89 17096.64 37773.93 2016-09-28 19:21:41.000 272 33683.13 131.90 17096.62 88888.00 2016-09-28 19:21:42.000 272 33683.18 131.86 17096.61 88888.00 2016-09-28 19:21:43.000 272 33683.21 131.86 17096.66 88888.00 2016-09-28 19:21:44.000 272 33683.24 131.84 17096.65 88888.00 2016-09-28 19:21:45.000 272 33683.27 131.85 17096.63 37773.95 2016-09-28 19:21:46.000 272 33683.29 131.82 17096.62 88888.00 2016-09-28 19:21:47.000 272 33683.26 131.78 17096.63 88888.00 2016-09-28 19:21:48.000 272 33683.27 131.79 17096.58 88888.00 2016-09-28 19:21:49.000 272 33683.24 131.75 17096.58 88888.00 2016-09-28 19:21:50.000 272 33683.19 131.75 17096.58 37774.06 2016-09-28 19:21:51.000 272 33683.18 131.71 17096.65 88888.00 2016-09-28 19:21:52.000 272 33683.21 131.69 17096.67 88888.00 2016-09-28 19:21:53.000 272 33683.26 131.68 17096.64 88888.00 2016-09-28 19:21:54.000 272 33683.28 131.66 17096.63 88888.00 2016-09-28 19:21:55.000 272 33683.28 131.66 17096.64 37774.08 2016-09-28 19:21:56.000 272 33683.30 131.64 17096.65 88888.00 2016-09-28 19:21:57.000 272 33683.32 131.63 17096.68 88888.00 2016-09-28 19:21:58.000 272 33683.30 131.57 17096.67 88888.00 2016-09-28 19:21:59.000 272 33683.31 131.59 17096.71 88888.00 2016-09-28 19:22:00.000 272 33683.36 131.62 17096.67 37774.08 2016-09-28 19:22:01.000 272 33683.37 131.62 17096.64 88888.00 2016-09-28 19:22:02.000 272 33683.39 131.58 17096.63 88888.00 2016-09-28 19:22:03.000 272 33683.42 131.54 17096.62 88888.00 2016-09-28 19:22:04.000 272 33683.43 131.53 17096.68 88888.00 2016-09-28 19:22:05.000 272 33683.48 131.49 17096.66 37774.10 2016-09-28 19:22:06.000 272 33683.49 131.47 17096.65 88888.00 2016-09-28 19:22:07.000 272 33683.53 131.45 17096.68 88888.00 2016-09-28 19:22:08.000 272 33683.58 131.45 17096.68 88888.00 2016-09-28 19:22:09.000 272 33683.65 131.48 17096.66 88888.00 2016-09-28 19:22:10.000 272 33683.66 131.47 17096.66 37774.31 2016-09-28 19:22:11.000 272 33683.67 131.48 17096.63 88888.00 2016-09-28 19:22:12.000 272 33683.69 131.45 17096.59 88888.00 2016-09-28 19:22:13.000 272 33683.74 131.46 17096.61 88888.00 2016-09-28 19:22:14.000 272 33683.79 131.43 17096.61 88888.00 2016-09-28 19:22:15.000 272 33683.90 131.42 17096.60 37774.54 2016-09-28 19:22:16.000 272 33683.94 131.40 17096.59 88888.00 2016-09-28 19:22:17.000 272 33683.98 131.42 17096.59 88888.00 2016-09-28 19:22:18.000 272 33684.03 131.39 17096.57 88888.00 2016-09-28 19:22:19.000 272 33684.07 131.32 17096.57 88888.00 2016-09-28 19:22:20.000 272 33684.14 131.29 17096.60 37774.60 2016-09-28 19:22:21.000 272 33684.17 131.31 17096.60 88888.00 2016-09-28 19:22:22.000 272 33684.26 131.29 17096.60 88888.00 2016-09-28 19:22:23.000 272 33684.31 131.27 17096.57 88888.00 2016-09-28 19:22:24.000 272 33684.36 131.24 17096.55 88888.00 2016-09-28 19:22:25.000 272 33684.42 131.20 17096.54 37774.95 2016-09-28 19:22:26.000 272 33684.49 131.15 17096.56 88888.00 2016-09-28 19:22:27.000 272 33684.57 131.10 17096.57 88888.00 2016-09-28 19:22:28.000 272 33684.62 131.05 17096.57 88888.00 2016-09-28 19:22:29.000 272 33684.69 131.03 17096.55 88888.00 2016-09-28 19:22:30.000 272 33684.72 130.95 17096.52 37775.23 2016-09-28 19:22:31.000 272 33684.78 130.86 17096.56 88888.00 2016-09-28 19:22:32.000 272 33684.86 130.81 17096.57 88888.00 2016-09-28 19:22:33.000 272 33684.92 130.76 17096.57 88888.00 2016-09-28 19:22:34.000 272 33684.97 130.67 17096.58 88888.00 2016-09-28 19:22:35.000 272 33685.00 130.62 17096.57 37775.52 2016-09-28 19:22:36.000 272 33685.02 130.56 17096.58 88888.00 2016-09-28 19:22:37.000 272 33685.08 130.52 17096.60 88888.00 2016-09-28 19:22:38.000 272 33685.11 130.47 17096.56 88888.00 2016-09-28 19:22:39.000 272 33685.15 130.41 17096.60 88888.00 2016-09-28 19:22:40.000 272 33685.20 130.42 17096.62 37775.59 2016-09-28 19:22:41.000 272 33685.22 130.43 17096.57 88888.00 2016-09-28 19:22:42.000 272 33685.21 130.32 17096.56 88888.00 2016-09-28 19:22:43.000 272 33685.25 130.27 17096.51 88888.00 2016-09-28 19:22:44.000 272 33685.25 130.26 17096.51 88888.00 2016-09-28 19:22:45.000 272 33685.25 130.30 17096.54 37775.78 2016-09-28 19:22:46.000 272 33685.27 130.29 17096.54 88888.00 2016-09-28 19:22:47.000 272 33685.22 130.28 17096.56 88888.00 2016-09-28 19:22:48.000 272 33685.19 130.29 17096.55 88888.00 2016-09-28 19:22:49.000 272 33685.19 130.25 17096.56 88888.00 2016-09-28 19:22:50.000 272 33685.19 130.22 17096.58 37775.76 2016-09-28 19:22:51.000 272 33685.19 130.22 17096.60 88888.00 2016-09-28 19:22:52.000 272 33685.16 130.22 17096.61 88888.00 2016-09-28 19:22:53.000 272 33685.17 130.23 17096.59 88888.00 2016-09-28 19:22:54.000 272 33685.14 130.30 17096.55 88888.00 2016-09-28 19:22:55.000 272 33685.15 130.33 17096.55 37775.65 2016-09-28 19:22:56.000 272 33685.15 130.35 17096.60 88888.00 2016-09-28 19:22:57.000 272 33685.12 130.35 17096.58 88888.00 2016-09-28 19:22:58.000 272 33685.17 130.35 17096.60 88888.00 2016-09-28 19:22:59.000 272 33685.19 130.33 17096.58 88888.00 2016-09-28 19:23:00.000 272 33685.15 130.33 17096.59 37775.69 2016-09-28 19:23:01.000 272 33685.15 130.30 17096.58 88888.00 2016-09-28 19:23:02.000 272 33685.15 130.31 17096.55 88888.00 2016-09-28 19:23:03.000 272 33685.13 130.35 17096.56 88888.00 2016-09-28 19:23:04.000 272 33685.14 130.32 17096.58 88888.00 2016-09-28 19:23:05.000 272 33685.13 130.29 17096.60 37775.74 2016-09-28 19:23:06.000 272 33685.17 130.28 17096.60 88888.00 2016-09-28 19:23:07.000 272 33685.19 130.28 17096.60 88888.00 2016-09-28 19:23:08.000 272 33685.23 130.29 17096.58 88888.00 2016-09-28 19:23:09.000 272 33685.25 130.30 17096.58 88888.00 2016-09-28 19:23:10.000 272 33685.24 130.26 17096.58 37775.71 2016-09-28 19:23:11.000 272 33685.25 130.23 17096.54 88888.00 2016-09-28 19:23:12.000 272 33685.24 130.22 17096.56 88888.00 2016-09-28 19:23:13.000 272 33685.31 130.19 17096.58 88888.00 2016-09-28 19:23:14.000 272 33685.38 130.18 17096.56 88888.00 2016-09-28 19:23:15.000 272 33685.38 130.18 17096.53 37775.82 2016-09-28 19:23:16.000 272 33685.38 130.18 17096.54 88888.00 2016-09-28 19:23:17.000 272 33685.42 130.13 17096.54 88888.00 2016-09-28 19:23:18.000 272 33685.38 130.14 17096.51 88888.00 2016-09-28 19:23:19.000 272 33685.40 130.14 17096.50 88888.00 2016-09-28 19:23:20.000 272 33685.43 130.08 17096.53 37775.88 2016-09-28 19:23:21.000 272 33685.40 130.04 17096.54 88888.00 2016-09-28 19:23:22.000 272 33685.42 130.05 17096.56 88888.00 2016-09-28 19:23:23.000 272 33685.39 130.01 17096.55 88888.00 2016-09-28 19:23:24.000 272 33685.42 129.97 17096.56 88888.00 2016-09-28 19:23:25.000 272 33685.46 129.99 17096.54 37775.89 2016-09-28 19:23:26.000 272 33685.46 129.91 17096.51 88888.00 2016-09-28 19:23:27.000 272 33685.50 129.86 17096.53 88888.00 2016-09-28 19:23:28.000 272 33685.51 129.82 17096.54 88888.00 2016-09-28 19:23:29.000 272 33685.52 129.78 17096.55 88888.00 2016-09-28 19:23:30.000 272 33685.57 129.78 17096.58 37776.07 2016-09-28 19:23:31.000 272 33685.62 129.73 17096.57 88888.00 2016-09-28 19:23:32.000 272 33685.66 129.71 17096.62 88888.00 2016-09-28 19:23:33.000 272 33685.71 129.66 17096.57 88888.00 2016-09-28 19:23:34.000 272 33685.82 129.62 17096.55 88888.00 2016-09-28 19:23:35.000 272 33685.89 129.57 17096.54 37776.27 2016-09-28 19:23:36.000 272 33685.94 129.50 17096.55 88888.00 2016-09-28 19:23:37.000 272 33685.99 129.49 17096.55 88888.00 2016-09-28 19:23:38.000 272 33686.03 129.45 17096.52 88888.00 2016-09-28 19:23:39.000 272 33686.12 129.42 17096.52 88888.00 2016-09-28 19:23:40.000 272 33686.14 129.41 17096.52 37776.45 2016-09-28 19:23:41.000 272 33686.20 129.37 17096.52 88888.00 2016-09-28 19:23:42.000 272 33686.27 129.30 17096.53 88888.00 2016-09-28 19:23:43.000 272 33686.29 129.25 17096.53 88888.00 2016-09-28 19:23:44.000 272 33686.29 129.24 17096.55 88888.00 2016-09-28 19:23:45.000 272 33686.32 129.24 17096.55 37776.58 2016-09-28 19:23:46.000 272 33686.38 129.23 17096.51 88888.00 2016-09-28 19:23:47.000 272 33686.40 129.23 17096.50 88888.00 2016-09-28 19:23:48.000 272 33686.42 129.21 17096.54 88888.00 2016-09-28 19:23:49.000 272 33686.43 129.19 17096.50 88888.00 2016-09-28 19:23:50.000 272 33686.49 129.19 17096.52 37776.69 2016-09-28 19:23:51.000 272 33686.55 129.21 17096.52 88888.00 2016-09-28 19:23:52.000 272 33686.58 129.16 17096.54 88888.00 2016-09-28 19:23:53.000 272 33686.64 129.14 17096.51 88888.00 2016-09-28 19:23:54.000 272 33686.71 129.09 17096.54 88888.00 2016-09-28 19:23:55.000 272 33686.78 129.09 17096.55 37777.07 2016-09-28 19:23:56.000 272 33686.85 129.05 17096.55 88888.00 2016-09-28 19:23:57.000 272 33686.89 129.02 17096.59 88888.00 2016-09-28 19:23:58.000 272 33686.93 128.97 17096.59 88888.00 2016-09-28 19:23:59.000 272 33686.97 128.93 17096.54 88888.00 2016-09-28 19:24:00.000 272 33687.09 128.90 17096.54 37777.27 2016-09-28 19:24:01.000 272 33687.15 128.87 17096.51 88888.00 2016-09-28 19:24:02.000 272 33687.21 128.84 17096.49 88888.00 2016-09-28 19:24:03.000 272 33687.24 128.74 17096.49 88888.00 2016-09-28 19:24:04.000 272 33687.34 128.68 17096.54 88888.00 2016-09-28 19:24:05.000 272 33687.38 128.66 17096.53 37777.48 2016-09-28 19:24:06.000 272 33687.47 128.64 17096.51 88888.00 2016-09-28 19:24:07.000 272 33687.53 128.58 17096.51 88888.00 2016-09-28 19:24:08.000 272 33687.52 128.51 17096.52 88888.00 2016-09-28 19:24:09.000 272 33687.55 128.45 17096.53 88888.00 2016-09-28 19:24:10.000 272 33687.58 128.43 17096.52 37777.66 2016-09-28 19:24:11.000 272 33687.64 128.39 17096.51 88888.00 2016-09-28 19:24:12.000 272 33687.71 128.35 17096.54 88888.00 2016-09-28 19:24:13.000 272 33687.74 128.31 17096.50 88888.00 2016-09-28 19:24:14.000 272 33687.74 128.29 17096.49 88888.00 2016-09-28 19:24:15.000 272 33687.81 128.26 17096.52 37777.94 2016-09-28 19:24:16.000 272 33687.80 128.23 17096.57 88888.00 2016-09-28 19:24:17.000 272 33687.81 128.19 17096.57 88888.00 2016-09-28 19:24:18.000 272 33687.86 128.19 17096.57 88888.00 2016-09-28 19:24:19.000 272 33687.92 128.17 17096.53 88888.00 2016-09-28 19:24:20.000 272 33687.94 128.12 17096.53 37778.05 2016-09-28 19:24:21.000 272 33688.06 128.10 17096.57 88888.00 2016-09-28 19:24:22.000 272 33688.07 128.07 17096.53 88888.00 2016-09-28 19:24:23.000 272 33688.11 128.05 17096.58 88888.00 2016-09-28 19:24:24.000 272 33688.16 128.02 17096.59 88888.00 2016-09-28 19:24:25.000 272 33688.27 127.98 17096.58 37778.27 2016-09-28 19:24:26.000 272 33688.39 127.93 17096.56 88888.00 2016-09-28 19:24:27.000 272 33688.49 127.89 17096.51 88888.00 2016-09-28 19:24:28.000 272 33688.53 127.82 17096.51 88888.00 2016-09-28 19:24:29.000 272 33688.64 127.80 17096.54 88888.00 2016-09-28 19:24:30.000 272 33688.69 127.77 17096.51 37778.67 2016-09-28 19:24:31.000 272 33688.73 127.70 17096.44 88888.00 2016-09-28 19:24:32.000 272 33688.79 127.67 17096.44 88888.00 2016-09-28 19:24:33.000 272 33688.87 127.70 17096.47 88888.00 2016-09-28 19:24:34.000 272 33688.90 127.67 17096.44 88888.00 2016-09-28 19:24:35.000 272 33688.96 127.64 17096.45 37778.94 2016-09-28 19:24:36.000 272 33689.01 127.63 17096.45 88888.00 2016-09-28 19:24:37.000 272 33689.03 127.60 17096.45 88888.00 2016-09-28 19:24:38.000 272 33689.11 127.55 17096.49 88888.00 2016-09-28 19:24:39.000 272 33689.13 127.54 17096.47 88888.00 2016-09-28 19:24:40.000 272 33689.14 127.45 17096.43 37779.18 2016-09-28 19:24:41.000 272 33689.18 127.44 17096.42 88888.00 2016-09-28 19:24:42.000 272 33689.20 127.43 17096.43 88888.00 2016-09-28 19:24:43.000 272 33689.21 127.41 17096.41 88888.00 2016-09-28 19:24:44.000 272 33689.21 127.39 17096.39 88888.00 2016-09-28 19:24:45.000 272 33689.23 127.39 17096.44 37779.30 2016-09-28 19:24:46.000 272 33689.24 127.41 17096.45 88888.00 2016-09-28 19:24:47.000 272 33689.27 127.42 17096.47 88888.00 2016-09-28 19:24:48.000 272 33689.28 127.39 17096.47 88888.00 2016-09-28 19:24:49.000 272 33689.29 127.32 17096.44 88888.00 2016-09-28 19:24:50.000 272 33689.30 127.29 17096.45 37779.26 2016-09-28 19:24:51.000 272 33689.35 127.28 17096.43 88888.00 2016-09-28 19:24:52.000 272 33689.39 127.27 17096.42 88888.00 2016-09-28 19:24:53.000 272 33689.44 127.24 17096.43 88888.00 2016-09-28 19:24:54.000 272 33689.49 127.23 17096.44 88888.00 2016-09-28 19:24:55.000 272 33689.55 127.22 17096.46 37779.52 2016-09-28 19:24:56.000 272 33689.61 127.18 17096.46 88888.00 2016-09-28 19:24:57.000 272 33689.66 127.15 17096.44 88888.00 2016-09-28 19:24:58.000 272 33689.80 127.14 17096.44 88888.00 2016-09-28 19:24:59.000 272 33689.88 127.12 17096.47 88888.00 2016-09-28 19:25:00.000 272 33689.98 127.09 17096.45 37779.77 2016-09-28 19:25:01.000 272 33690.06 127.05 17096.49 88888.00 2016-09-28 19:25:02.000 272 33690.08 126.99 17096.46 88888.00 2016-09-28 19:25:03.000 272 33690.19 126.91 17096.43 88888.00 2016-09-28 19:25:04.000 272 33690.31 126.89 17096.43 88888.00 2016-09-28 19:25:05.000 272 33690.36 126.80 17096.41 37780.15 2016-09-28 19:25:06.000 272 33690.45 126.77 17096.43 88888.00 2016-09-28 19:25:07.000 272 33690.51 126.75 17096.42 88888.00 2016-09-28 19:25:08.000 272 33690.57 126.72 17096.39 88888.00 2016-09-28 19:25:09.000 272 33690.69 126.67 17096.39 88888.00 2016-09-28 19:25:10.000 272 33690.79 126.64 17096.39 37780.44 2016-09-28 19:25:11.000 272 33690.82 126.56 17096.38 88888.00 2016-09-28 19:25:12.000 272 33690.86 126.51 17096.34 88888.00 2016-09-28 19:25:13.000 272 33690.91 126.50 17096.34 88888.00 2016-09-28 19:25:14.000 272 33690.97 126.46 17096.32 88888.00 2016-09-28 19:25:15.000 272 33691.00 126.44 17096.34 37780.73 2016-09-28 19:25:16.000 272 33691.05 126.41 17096.35 88888.00 2016-09-28 19:25:17.000 272 33691.08 126.39 17096.40 88888.00 2016-09-28 19:25:18.000 272 33691.08 126.36 17096.34 88888.00 2016-09-28 19:25:19.000 272 33691.10 126.36 17096.37 88888.00 2016-09-28 19:25:20.000 272 33691.14 126.33 17096.35 37780.98 2016-09-28 19:25:21.000 272 33691.16 126.25 17096.38 88888.00 2016-09-28 19:25:22.000 272 33691.17 126.28 17096.35 88888.00 2016-09-28 19:25:23.000 272 33691.19 126.27 17096.38 88888.00 2016-09-28 19:25:24.000 272 33691.19 126.23 17096.40 88888.00 2016-09-28 19:25:25.000 272 33691.26 126.22 17096.39 37781.01 2016-09-28 19:25:26.000 272 33691.32 126.24 17096.37 88888.00 2016-09-28 19:25:27.000 272 33691.35 126.24 17096.40 88888.00 2016-09-28 19:25:28.000 272 33691.36 126.20 17096.35 88888.00 2016-09-28 19:25:29.000 272 33691.43 126.20 17096.31 88888.00 2016-09-28 19:25:30.000 272 33691.45 126.17 17096.34 37781.09 2016-09-28 19:25:31.000 272 33691.54 126.12 17096.36 88888.00 2016-09-28 19:25:32.000 272 33691.60 126.13 17096.36 88888.00 2016-09-28 19:25:33.000 272 33691.67 126.09 17096.35 88888.00 2016-09-28 19:25:34.000 272 33691.74 126.03 17096.36 88888.00 2016-09-28 19:25:35.000 272 33691.84 126.02 17096.33 37781.49 2016-09-28 19:25:36.000 272 33691.91 125.96 17096.34 88888.00 2016-09-28 19:25:37.000 272 33691.96 125.91 17096.30 88888.00 2016-09-28 19:25:38.000 272 33692.07 125.87 17096.30 88888.00 2016-09-28 19:25:39.000 272 33692.19 125.84 17096.28 88888.00 2016-09-28 19:25:40.000 272 33692.29 125.81 17096.25 37781.86 2016-09-28 19:25:41.000 272 33692.40 125.75 17096.27 88888.00 2016-09-28 19:25:42.000 272 33692.48 125.67 17096.27 88888.00 2016-09-28 19:25:43.000 272 33692.57 125.62 17096.29 88888.00 2016-09-28 19:25:44.000 272 33692.70 125.54 17096.29 88888.00 2016-09-28 19:25:45.000 272 33692.84 125.47 17096.26 37782.20 2016-09-28 19:25:46.000 272 33692.92 125.38 17096.24 88888.00 2016-09-28 19:25:47.000 272 33693.06 125.34 17096.22 88888.00 2016-09-28 19:25:48.000 272 33693.13 125.24 17096.25 88888.00 2016-09-28 19:25:49.000 272 33693.15 125.10 17096.21 88888.00 2016-09-28 19:25:50.000 272 33693.26 125.12 17096.17 37782.52 2016-09-28 19:25:51.000 272 33693.43 125.06 17096.21 88888.00 2016-09-28 19:25:52.000 272 33693.55 124.95 17096.23 88888.00 2016-09-28 19:25:53.000 272 33693.64 124.91 17096.21 88888.00 2016-09-28 19:25:54.000 272 33693.71 124.87 17096.19 88888.00 2016-09-28 19:25:55.000 272 33693.80 124.83 17096.18 37783.00 2016-09-28 19:25:56.000 272 33693.87 124.82 17096.15 88888.00 2016-09-28 19:25:57.000 272 33693.87 124.76 17096.11 88888.00 2016-09-28 19:25:58.000 272 33693.84 124.72 17096.13 88888.00 2016-09-28 19:25:59.000 272 33693.88 124.72 17096.11 88888.00 2016-09-28 19:26:00.000 272 33693.90 124.70 17096.14 37783.26 2016-09-28 19:26:01.000 272 33693.88 124.71 17096.12 88888.00 2016-09-28 19:26:02.000 272 33693.83 124.71 17096.13 88888.00 2016-09-28 19:26:03.000 272 33693.84 124.75 17096.16 88888.00 2016-09-28 19:26:04.000 272 33693.88 124.76 17096.16 88888.00 2016-09-28 19:26:05.000 272 33693.83 124.76 17096.17 37783.31 2016-09-28 19:26:06.000 272 33693.84 124.72 17096.20 88888.00 2016-09-28 19:26:07.000 272 33693.86 124.72 17096.24 88888.00 2016-09-28 19:26:08.000 272 33693.89 124.73 17096.24 88888.00 2016-09-28 19:26:09.000 272 33693.86 124.77 17096.24 88888.00 2016-09-28 19:26:10.000 272 33693.90 124.76 17096.25 37783.24 2016-09-28 19:26:11.000 272 33693.92 124.72 17096.27 88888.00 2016-09-28 19:26:12.000 272 33693.96 124.71 17096.21 88888.00 2016-09-28 19:26:13.000 272 33693.98 124.71 17096.21 88888.00 2016-09-28 19:26:14.000 272 33694.03 124.70 17096.21 88888.00 2016-09-28 19:26:15.000 272 33694.10 124.66 17096.22 37783.34 2016-09-28 19:26:16.000 272 33694.16 124.68 17096.21 88888.00 2016-09-28 19:26:17.000 272 33694.27 124.66 17096.19 88888.00 2016-09-28 19:26:18.000 272 33694.34 124.68 17096.21 88888.00 2016-09-28 19:26:19.000 272 33694.36 124.70 17096.18 88888.00 2016-09-28 19:26:20.000 272 33694.41 124.66 17096.16 37783.59 2016-09-28 19:26:21.000 272 33694.50 124.63 17096.14 88888.00 2016-09-28 19:26:22.000 272 33694.51 124.60 17096.15 88888.00 2016-09-28 19:26:23.000 272 33694.51 124.56 17096.20 88888.00 2016-09-28 19:26:24.000 272 33694.50 124.53 17096.17 88888.00 2016-09-28 19:26:25.000 272 33694.51 124.49 17096.15 37783.78 2016-09-28 19:26:26.000 272 33694.48 124.49 17096.17 88888.00 2016-09-28 19:26:27.000 272 33694.48 124.49 17096.14 88888.00 2016-09-28 19:26:28.000 272 33694.49 124.52 17096.14 88888.00 2016-09-28 19:26:29.000 272 33694.49 124.53 17096.16 88888.00 2016-09-28 19:26:30.000 272 33694.49 124.54 17096.15 37783.81 2016-09-28 19:26:31.000 272 33694.52 124.54 17096.18 88888.00 2016-09-28 19:26:32.000 272 33694.57 124.54 17096.16 88888.00 2016-09-28 19:26:33.000 272 33694.58 124.51 17096.12 88888.00 2016-09-28 19:26:34.000 272 33694.59 124.52 17096.12 88888.00 2016-09-28 19:26:35.000 272 33694.63 124.48 17096.10 37783.92 2016-09-28 19:26:36.000 272 33694.69 124.48 17096.11 88888.00 2016-09-28 19:26:37.000 272 33694.72 124.49 17096.13 88888.00 2016-09-28 19:26:38.000 272 33694.76 124.44 17096.15 88888.00 2016-09-28 19:26:39.000 272 33694.81 124.44 17096.14 88888.00 2016-09-28 19:26:40.000 272 33694.86 124.41 17096.11 37784.03 2016-09-28 19:26:41.000 272 33694.94 124.37 17096.14 88888.00 2016-09-28 19:26:42.000 272 33694.95 124.41 17096.19 88888.00 2016-09-28 19:26:43.000 272 33695.00 124.36 17096.16 88888.00 2016-09-28 19:26:44.000 272 33695.02 124.32 17096.14 88888.00 2016-09-28 19:26:45.000 272 33695.02 124.31 17096.17 37784.18 2016-09-28 19:26:46.000 272 33695.09 124.29 17096.19 88888.00 2016-09-28 19:26:47.000 272 33695.12 124.27 17096.11 88888.00 2016-09-28 19:26:48.000 272 33695.14 124.23 17096.13 88888.00 2016-09-28 19:26:49.000 272 33695.16 124.19 17096.12 88888.00 2016-09-28 19:26:50.000 272 33695.17 124.18 17096.14 37784.42 2016-09-28 19:26:51.000 272 33695.22 124.15 17096.16 88888.00 2016-09-28 19:26:52.000 272 33695.23 124.13 17096.16 88888.00 2016-09-28 19:26:53.000 272 33695.27 124.11 17096.12 88888.00 2016-09-28 19:26:54.000 272 33695.33 124.12 17096.12 88888.00 2016-09-28 19:26:55.000 272 33695.38 124.12 17096.12 37784.50 2016-09-28 19:26:56.000 272 33695.42 124.12 17096.17 88888.00 2016-09-28 19:26:57.000 272 33695.41 124.06 17096.17 88888.00 2016-09-28 19:26:58.000 272 33695.44 124.05 17096.14 88888.00 2016-09-28 19:26:59.000 272 33695.47 124.04 17096.14 88888.00 2016-09-28 19:27:00.000 272 33695.51 124.02 17096.10 37784.71 2016-09-28 19:27:01.000 272 33695.56 123.95 17096.14 88888.00 2016-09-28 19:27:02.000 272 33695.61 123.93 17096.17 88888.00 2016-09-28 19:27:03.000 272 33695.64 123.93 17096.17 88888.00 2016-09-28 19:27:04.000 272 33695.67 123.91 17096.18 88888.00 2016-09-28 19:27:05.000 272 33695.68 123.86 17096.20 37784.84 2016-09-28 19:27:06.000 272 33695.74 123.85 17096.20 88888.00 2016-09-28 19:27:07.000 272 33695.79 123.84 17096.21 88888.00 2016-09-28 19:27:08.000 272 33695.74 123.80 17096.20 88888.00 2016-09-28 19:27:09.000 272 33695.74 123.80 17096.21 88888.00 2016-09-28 19:27:10.000 272 33695.79 123.79 17096.22 37785.00 2016-09-28 19:27:11.000 272 33695.81 123.79 17096.19 88888.00 2016-09-28 19:27:12.000 272 33695.83 123.77 17096.19 88888.00 2016-09-28 19:27:13.000 272 33695.86 123.77 17096.15 88888.00 2016-09-28 19:27:14.000 272 33695.85 123.74 17096.17 88888.00 2016-09-28 19:27:15.000 272 33695.87 123.71 17096.18 37785.00 2016-09-28 19:27:16.000 272 33695.87 123.66 17096.18 88888.00 2016-09-28 19:27:17.000 272 33695.86 123.65 17096.18 88888.00 2016-09-28 19:27:18.000 272 33695.87 123.62 17096.19 88888.00 2016-09-28 19:27:19.000 272 33695.91 123.61 17096.18 88888.00 2016-09-28 19:27:20.000 272 33695.92 123.60 17096.18 37785.09 2016-09-28 19:27:21.000 272 33695.94 123.59 17096.18 88888.00 2016-09-28 19:27:22.000 272 33696.00 123.57 17096.18 88888.00 2016-09-28 19:27:23.000 272 33696.04 123.54 17096.20 88888.00 2016-09-28 19:27:24.000 272 33696.10 123.51 17096.25 88888.00 2016-09-28 19:27:25.000 272 33696.08 123.49 17096.19 37785.25 2016-09-28 19:27:26.000 272 33696.10 123.50 17096.18 88888.00 2016-09-28 19:27:27.000 272 33696.14 123.47 17096.17 88888.00 2016-09-28 19:27:28.000 272 33696.15 123.44 17096.17 88888.00 2016-09-28 19:27:29.000 272 33696.13 123.44 17096.15 88888.00 2016-09-28 19:27:30.000 272 33696.16 123.46 17096.11 37785.35 2016-09-28 19:27:31.000 272 33696.18 123.46 17096.12 88888.00 2016-09-28 19:27:32.000 272 33696.23 123.50 17096.20 88888.00 2016-09-28 19:27:33.000 272 33696.26 123.49 17096.19 88888.00 2016-09-28 19:27:34.000 272 33696.19 123.47 17096.18 88888.00 2016-09-28 19:27:35.000 272 33696.21 123.49 17096.19 37785.34 2016-09-28 19:27:36.000 272 33696.19 123.46 17096.19 88888.00 2016-09-28 19:27:37.000 272 33696.21 123.45 17096.19 88888.00 2016-09-28 19:27:38.000 272 33696.23 123.47 17096.17 88888.00 2016-09-28 19:27:39.000 272 33696.25 123.44 17096.17 88888.00 2016-09-28 19:27:40.000 272 33696.24 123.46 17096.17 37785.35 2016-09-28 19:27:41.000 272 33696.22 123.42 17096.16 88888.00 2016-09-28 19:27:42.000 272 33696.22 123.41 17096.21 88888.00 2016-09-28 19:27:43.000 272 33696.22 123.38 17096.19 88888.00 2016-09-28 19:27:44.000 272 33696.25 123.36 17096.18 88888.00 2016-09-28 19:27:45.000 272 33696.20 123.39 17096.21 37785.36 2016-09-28 19:27:46.000 272 33696.15 123.40 17096.24 88888.00 2016-09-28 19:27:47.000 272 33696.12 123.41 17096.21 88888.00 2016-09-28 19:27:48.000 272 33696.07 123.41 17096.18 88888.00 2016-09-28 19:27:49.000 272 33696.07 123.40 17096.18 88888.00 2016-09-28 19:27:50.000 272 33696.07 123.37 17096.17 37785.37 2016-09-28 19:27:51.000 272 33696.04 123.36 17096.16 88888.00 2016-09-28 19:27:52.000 272 33696.03 123.41 17096.18 88888.00 2016-09-28 19:27:53.000 272 33696.04 123.42 17096.16 88888.00 2016-09-28 19:27:54.000 272 33696.07 123.34 17096.14 88888.00 2016-09-28 19:27:55.000 272 33696.12 123.35 17096.14 37785.31 2016-09-28 19:27:56.000 272 33696.09 123.34 17096.13 88888.00 2016-09-28 19:27:57.000 272 33696.06 123.33 17096.11 88888.00 2016-09-28 19:27:58.000 272 33696.04 123.35 17096.16 88888.00 2016-09-28 19:27:59.000 272 33696.06 123.34 17096.15 88888.00 2016-09-28 19:28:00.000 272 33696.05 123.29 17096.17 37785.33 2016-09-28 19:28:01.000 272 33696.08 123.26 17096.18 88888.00 2016-09-28 19:28:02.000 272 33696.05 123.24 17096.16 88888.00 2016-09-28 19:28:03.000 272 33696.08 123.20 17096.18 88888.00 2016-09-28 19:28:04.000 272 33696.11 123.19 17096.20 88888.00 2016-09-28 19:28:05.000 272 33696.12 123.19 17096.19 37785.33 2016-09-28 19:28:06.000 272 33696.13 123.18 17096.19 88888.00 2016-09-28 19:28:07.000 272 33696.17 123.17 17096.24 88888.00 2016-09-28 19:28:08.000 272 33696.19 123.17 17096.21 88888.00 2016-09-28 19:28:09.000 272 33696.23 123.17 17096.25 88888.00 2016-09-28 19:28:10.000 272 33696.24 123.17 17096.27 37785.45 2016-09-28 19:28:11.000 272 33696.26 123.14 17096.27 88888.00 2016-09-28 19:28:12.000 272 33696.27 123.18 17096.32 88888.00 2016-09-28 19:28:13.000 272 33696.35 123.21 17096.28 88888.00 2016-09-28 19:28:14.000 272 33696.38 123.17 17096.28 88888.00 2016-09-28 19:28:15.000 272 33696.42 123.14 17096.24 37785.55 2016-09-28 19:28:16.000 272 33696.41 123.10 17096.27 88888.00 2016-09-28 19:28:17.000 272 33696.48 123.08 17096.24 88888.00 2016-09-28 19:28:18.000 272 33696.49 123.05 17096.23 88888.00 2016-09-28 19:28:19.000 272 33696.52 123.01 17096.22 88888.00 2016-09-28 19:28:20.000 272 33696.54 122.98 17096.20 37785.73 2016-09-28 19:28:21.000 272 33696.58 122.95 17096.22 88888.00 2016-09-28 19:28:22.000 272 33696.61 122.91 17096.21 88888.00 2016-09-28 19:28:23.000 272 33696.63 122.89 17096.19 88888.00 2016-09-28 19:28:24.000 272 33696.68 122.95 17096.22 88888.00 2016-09-28 19:28:25.000 272 33696.74 122.96 17096.26 37785.85 2016-09-28 19:28:26.000 272 33696.77 122.91 17096.24 88888.00 2016-09-28 19:28:27.000 272 33696.82 122.85 17096.26 88888.00 2016-09-28 19:28:28.000 272 33696.83 122.86 17096.27 88888.00 2016-09-28 19:28:29.000 272 33696.86 122.84 17096.23 88888.00 2016-09-28 19:28:30.000 272 33696.96 122.86 17096.26 37786.08 2016-09-28 19:28:31.000 272 33696.96 122.87 17096.27 88888.00 2016-09-28 19:28:32.000 272 33696.97 122.83 17096.27 88888.00 2016-09-28 19:28:33.000 272 33696.99 122.82 17096.26 88888.00 2016-09-28 19:28:34.000 272 33697.01 122.82 17096.24 88888.00 2016-09-28 19:28:35.000 272 33697.04 122.85 17096.25 37786.16 2016-09-28 19:28:36.000 272 33697.07 122.81 17096.23 88888.00 2016-09-28 19:28:37.000 272 33697.10 122.82 17096.22 88888.00 2016-09-28 19:28:38.000 272 33697.12 122.84 17096.26 88888.00 2016-09-28 19:28:39.000 272 33697.07 122.81 17096.29 88888.00 2016-09-28 19:28:40.000 272 33697.10 122.80 17096.25 37786.29 2016-09-28 19:28:41.000 272 33697.15 122.70 17096.27 88888.00 2016-09-28 19:28:42.000 272 33697.15 122.65 17096.26 88888.00 2016-09-28 19:28:43.000 272 33697.14 122.67 17096.23 88888.00 2016-09-28 19:28:44.000 272 33697.18 122.67 17096.26 88888.00 2016-09-28 19:28:45.000 272 33697.19 122.67 17096.28 37786.22 2016-09-28 19:28:46.000 272 33697.18 122.63 17096.23 88888.00 2016-09-28 19:28:47.000 272 33697.20 122.61 17096.24 88888.00 2016-09-28 19:28:48.000 272 33697.25 122.64 17096.24 88888.00 2016-09-28 19:28:49.000 272 33697.25 122.65 17096.25 88888.00 2016-09-28 19:28:50.000 272 33697.26 122.65 17096.22 37786.33 2016-09-28 19:28:51.000 272 33697.25 122.63 17096.23 88888.00 2016-09-28 19:28:52.000 272 33697.29 122.61 17096.22 88888.00 2016-09-28 19:28:53.000 272 33697.36 122.63 17096.21 88888.00 2016-09-28 19:28:54.000 272 33697.37 122.61 17096.20 88888.00 2016-09-28 19:28:55.000 272 33697.38 122.58 17096.22 37786.50 2016-09-28 19:28:56.000 272 33697.39 122.59 17096.24 88888.00 2016-09-28 19:28:57.000 272 33697.39 122.60 17096.26 88888.00 2016-09-28 19:28:58.000 272 33697.39 122.58 17096.25 88888.00 2016-09-28 19:28:59.000 272 33697.43 122.61 17096.27 88888.00 2016-09-28 19:29:00.000 272 33697.38 122.65 17096.23 37786.43 2016-09-28 19:29:01.000 272 33697.38 122.63 17096.23 88888.00 2016-09-28 19:29:02.000 272 33697.32 122.60 17096.24 88888.00 2016-09-28 19:29:03.000 272 33697.30 122.62 17096.25 88888.00 2016-09-28 19:29:04.000 272 33697.31 122.66 17096.27 88888.00 2016-09-28 19:29:05.000 272 33697.31 122.69 17096.29 37786.41 2016-09-28 19:29:06.000 272 33697.25 122.69 17096.31 88888.00 2016-09-28 19:29:07.000 272 33697.23 122.72 17096.31 88888.00 2016-09-28 19:29:08.000 272 33697.20 122.69 17096.30 88888.00 2016-09-28 19:29:09.000 272 33697.15 122.67 17096.32 88888.00 2016-09-28 19:29:10.000 272 33697.09 122.61 17096.31 37786.30 2016-09-28 19:29:11.000 272 33697.09 122.61 17096.32 88888.00 2016-09-28 19:29:12.000 272 33697.05 122.58 17096.30 88888.00 2016-09-28 19:29:13.000 272 33697.07 122.58 17096.25 88888.00 2016-09-28 19:29:14.000 272 33697.03 122.60 17096.27 88888.00 2016-09-28 19:29:15.000 272 33696.97 122.64 17096.31 37786.30 2016-09-28 19:29:16.000 272 33696.96 122.67 17096.32 88888.00 2016-09-28 19:29:17.000 272 33696.93 122.68 17096.32 88888.00 2016-09-28 19:29:18.000 272 33696.87 122.65 17096.34 88888.00 2016-09-28 19:29:19.000 272 33696.85 122.61 17096.34 88888.00 2016-09-28 19:29:20.000 272 33696.86 122.67 17096.32 37786.06 2016-09-28 19:29:21.000 272 33696.86 122.68 17096.36 88888.00 2016-09-28 19:29:22.000 272 33696.79 122.68 17096.37 88888.00 2016-09-28 19:29:23.000 272 33696.77 122.75 17096.33 88888.00 2016-09-28 19:29:24.000 272 33696.76 122.77 17096.29 88888.00 2016-09-28 19:29:25.000 272 33696.71 122.80 17096.30 37786.00 2016-09-28 19:29:26.000 272 33696.70 122.82 17096.34 88888.00 2016-09-28 19:29:27.000 272 33696.63 122.75 17096.38 88888.00 2016-09-28 19:29:28.000 272 33696.61 122.75 17096.36 88888.00 2016-09-28 19:29:29.000 272 33696.60 122.75 17096.37 88888.00 2016-09-28 19:29:30.000 272 33696.58 122.78 17096.39 37785.94 2016-09-28 19:29:31.000 272 33696.57 122.80 17096.39 88888.00 2016-09-28 19:29:32.000 272 33696.53 122.81 17096.39 88888.00 2016-09-28 19:29:33.000 272 33696.54 122.80 17096.40 88888.00 2016-09-28 19:29:34.000 272 33696.54 122.79 17096.40 88888.00 2016-09-28 19:29:35.000 272 33696.57 122.78 17096.40 37785.71 2016-09-28 19:29:36.000 272 33696.55 122.78 17096.40 88888.00 2016-09-28 19:29:37.000 272 33696.53 122.82 17096.39 88888.00 2016-09-28 19:29:38.000 272 33696.49 122.78 17096.38 88888.00 2016-09-28 19:29:39.000 272 33696.46 122.74 17096.41 88888.00 2016-09-28 19:29:40.000 272 33696.41 122.72 17096.43 37785.63 2016-09-28 19:29:41.000 272 33696.42 122.70 17096.42 88888.00 2016-09-28 19:29:42.000 272 33696.46 122.68 17096.42 88888.00 2016-09-28 19:29:43.000 272 33696.46 122.69 17096.42 88888.00 2016-09-28 19:29:44.000 272 33696.47 122.69 17096.38 88888.00 2016-09-28 19:29:45.000 272 33696.47 122.68 17096.37 37785.65 2016-09-28 19:29:46.000 272 33696.41 122.63 17096.39 88888.00 2016-09-28 19:29:47.000 272 33696.39 122.66 17096.39 88888.00 2016-09-28 19:29:48.000 272 33696.39 122.64 17096.40 88888.00 2016-09-28 19:29:49.000 272 33696.35 122.66 17096.43 88888.00 2016-09-28 19:29:50.000 272 33696.40 122.69 17096.47 37785.63 2016-09-28 19:29:51.000 272 33696.37 122.69 17096.43 88888.00 2016-09-28 19:29:52.000 272 33696.36 122.66 17096.44 88888.00 2016-09-28 19:29:53.000 272 33696.34 122.66 17096.42 88888.00 2016-09-28 19:29:54.000 272 33696.34 122.63 17096.37 88888.00 2016-09-28 19:29:55.000 272 33696.37 122.62 17096.40 37785.62 2016-09-28 19:29:56.000 272 33696.39 122.58 17096.43 88888.00 2016-09-28 19:29:57.000 272 33696.37 122.52 17096.41 88888.00 2016-09-28 19:29:58.000 272 33696.40 122.49 17096.40 88888.00 2016-09-28 19:29:59.000 272 33696.44 122.48 17096.43 88888.00 2016-09-28 19:30:00.000 272 33696.47 122.49 17096.40 37785.60 2016-09-28 19:30:01.000 272 33696.53 122.49 17096.41 88888.00 2016-09-28 19:30:02.000 272 33696.52 122.48 17096.45 88888.00 2016-09-28 19:30:03.000 272 33696.54 122.50 17096.47 88888.00 2016-09-28 19:30:04.000 272 33696.57 122.49 17096.49 88888.00 2016-09-28 19:30:05.000 272 33696.56 122.44 17096.46 37785.70 2016-09-28 19:30:06.000 272 33696.56 122.42 17096.44 88888.00 2016-09-28 19:30:07.000 272 33696.56 122.37 17096.43 88888.00 2016-09-28 19:30:08.000 272 33696.54 122.35 17096.39 88888.00 2016-09-28 19:30:09.000 272 33696.49 122.35 17096.42 88888.00 2016-09-28 19:30:10.000 272 33696.51 122.34 17096.40 37785.69 2016-09-28 19:30:11.000 272 33696.58 122.34 17096.38 88888.00 2016-09-28 19:30:12.000 272 33696.55 122.32 17096.40 88888.00 2016-09-28 19:30:13.000 272 33696.57 122.30 17096.38 88888.00 2016-09-28 19:30:14.000 272 33696.58 122.29 17096.38 88888.00 2016-09-28 19:30:15.000 272 33696.63 122.30 17096.39 37785.80 2016-09-28 19:30:16.000 272 33696.64 122.30 17096.37 88888.00 2016-09-28 19:30:17.000 272 33696.64 122.28 17096.35 88888.00 2016-09-28 19:30:18.000 272 33696.65 122.23 17096.33 88888.00 2016-09-28 19:30:19.000 272 33696.66 122.18 17096.32 88888.00 2016-09-28 19:30:20.000 272 33696.68 122.19 17096.33 37785.77 2016-09-28 19:30:21.000 272 33696.71 122.21 17096.31 88888.00 2016-09-28 19:30:22.000 272 33696.73 122.19 17096.36 88888.00 2016-09-28 19:30:23.000 272 33696.69 122.20 17096.35 88888.00 2016-09-28 19:30:24.000 272 33696.68 122.19 17096.37 88888.00 2016-09-28 19:30:25.000 272 33696.68 122.20 17096.37 37785.87 2016-09-28 19:30:26.000 272 33696.65 122.17 17096.43 88888.00 2016-09-28 19:30:27.000 272 33696.65 122.16 17096.42 88888.00 2016-09-28 19:30:28.000 272 33696.68 122.17 17096.43 88888.00 2016-09-28 19:30:29.000 272 33696.66 122.18 17096.42 88888.00 2016-09-28 19:30:30.000 272 33696.64 122.18 17096.45 37785.84 2016-09-28 19:30:31.000 272 33696.65 122.24 17096.46 88888.00 2016-09-28 19:30:32.000 272 33696.57 122.25 17096.44 88888.00 2016-09-28 19:30:33.000 272 33696.58 122.24 17096.48 88888.00 2016-09-28 19:30:34.000 272 33696.59 122.25 17096.44 88888.00 2016-09-28 19:30:35.000 272 33696.60 122.26 17096.45 37785.90 2016-09-28 19:30:36.000 272 33696.56 122.23 17096.46 88888.00 2016-09-28 19:30:37.000 272 33696.54 122.23 17096.45 88888.00 2016-09-28 19:30:38.000 272 33696.56 122.27 17096.49 88888.00 2016-09-28 19:30:39.000 272 33696.58 122.27 17096.47 88888.00 2016-09-28 19:30:40.000 272 33696.58 122.28 17096.45 37785.75 2016-09-28 19:30:41.000 272 33696.50 122.25 17096.45 88888.00 2016-09-28 19:30:42.000 272 33696.54 122.27 17096.44 88888.00 2016-09-28 19:30:43.000 272 33696.55 122.30 17096.44 88888.00 2016-09-28 19:30:44.000 272 33696.58 122.29 17096.46 88888.00 2016-09-28 19:30:45.000 272 33696.59 122.31 17096.46 37785.78 2016-09-28 19:30:46.000 272 33696.57 122.33 17096.46 88888.00 2016-09-28 19:30:47.000 272 33696.59 122.31 17096.41 88888.00 2016-09-28 19:30:48.000 272 33696.57 122.33 17096.41 88888.00 2016-09-28 19:30:49.000 272 33696.60 122.33 17096.43 88888.00 2016-09-28 19:30:50.000 272 33696.65 122.31 17096.38 37785.64 2016-09-28 19:30:51.000 272 33696.64 122.30 17096.39 88888.00 2016-09-28 19:30:52.000 272 33696.61 122.29 17096.38 88888.00 2016-09-28 19:30:53.000 272 33696.63 122.28 17096.35 88888.00 2016-09-28 19:30:54.000 272 33696.69 122.30 17096.33 88888.00 2016-09-28 19:30:55.000 272 33696.72 122.33 17096.36 37785.81 2016-09-28 19:30:56.000 272 33696.74 122.31 17096.38 88888.00 2016-09-28 19:30:57.000 272 33696.75 122.26 17096.41 88888.00 2016-09-28 19:30:58.000 272 33696.75 122.28 17096.40 88888.00 2016-09-28 19:30:59.000 272 33696.76 122.25 17096.39 88888.00 2016-09-28 19:31:00.000 272 33696.78 122.24 17096.39 37785.96 2016-09-28 19:31:01.000 272 33696.79 122.20 17096.37 88888.00 2016-09-28 19:31:02.000 272 33696.84 122.24 17096.33 88888.00 2016-09-28 19:31:03.000 272 33696.90 122.23 17096.37 88888.00 2016-09-28 19:31:04.000 272 33696.86 122.23 17096.37 88888.00 2016-09-28 19:31:05.000 272 33696.86 122.21 17096.42 37785.84 2016-09-28 19:31:06.000 272 33696.87 122.21 17096.39 88888.00 2016-09-28 19:31:07.000 272 33696.84 122.21 17096.38 88888.00 2016-09-28 19:31:08.000 272 33696.81 122.19 17096.37 88888.00 2016-09-28 19:31:09.000 272 33696.81 122.17 17096.39 88888.00 2016-09-28 19:31:10.000 272 33696.87 122.17 17096.36 37785.98 2016-09-28 19:31:11.000 272 33696.91 122.17 17096.37 88888.00 2016-09-28 19:31:12.000 272 33696.96 122.18 17096.34 88888.00 2016-09-28 19:31:13.000 272 33696.97 122.19 17096.34 88888.00 2016-09-28 19:31:14.000 272 33696.97 122.16 17096.40 88888.00 2016-09-28 19:31:15.000 272 33696.95 122.12 17096.38 37786.02 2016-09-28 19:31:16.000 272 33697.00 122.13 17096.34 88888.00 2016-09-28 19:31:17.000 272 33697.04 122.14 17096.34 88888.00 2016-09-28 19:31:18.000 272 33697.07 122.17 17096.37 88888.00 2016-09-28 19:31:19.000 272 33697.05 122.16 17096.37 88888.00 2016-09-28 19:31:20.000 272 33697.06 122.09 17096.36 37786.12 2016-09-28 19:31:21.000 272 33697.10 122.06 17096.32 88888.00 2016-09-28 19:31:22.000 272 33697.11 122.05 17096.35 88888.00 2016-09-28 19:31:23.000 272 33697.10 122.05 17096.37 88888.00 2016-09-28 19:31:24.000 272 33697.09 122.05 17096.40 88888.00 2016-09-28 19:31:25.000 272 33697.14 122.01 17096.41 37786.21 2016-09-28 19:31:26.000 272 33697.11 122.02 17096.39 88888.00 2016-09-28 19:31:27.000 272 33697.14 122.03 17096.38 88888.00 2016-09-28 19:31:28.000 272 33697.17 122.02 17096.39 88888.00 2016-09-28 19:31:29.000 272 33697.19 122.01 17096.37 88888.00 2016-09-28 19:31:30.000 272 33697.19 121.96 17096.34 37786.25 2016-09-28 19:31:31.000 272 33697.21 121.95 17096.37 88888.00 2016-09-28 19:31:32.000 272 33697.19 121.95 17096.36 88888.00 2016-09-28 19:31:33.000 272 33697.21 121.98 17096.33 88888.00 2016-09-28 19:31:34.000 272 33697.21 121.98 17096.32 88888.00 2016-09-28 19:31:35.000 272 33697.21 121.99 17096.34 37786.39 2016-09-28 19:31:36.000 272 33697.23 121.96 17096.41 88888.00 2016-09-28 19:31:37.000 272 33697.26 121.96 17096.38 88888.00 2016-09-28 19:31:38.000 272 33697.29 121.95 17096.39 88888.00 2016-09-28 19:31:39.000 272 33697.31 121.94 17096.39 88888.00 2016-09-28 19:31:40.000 272 33697.33 121.95 17096.38 37786.31 2016-09-28 19:31:41.000 272 33697.37 121.93 17096.39 88888.00 2016-09-28 19:31:42.000 272 33697.39 121.94 17096.39 88888.00 2016-09-28 19:31:43.000 272 33697.41 121.95 17096.39 88888.00 2016-09-28 19:31:44.000 272 33697.46 121.95 17096.40 88888.00 2016-09-28 19:31:45.000 272 33697.45 121.91 17096.40 37786.49 2016-09-28 19:31:46.000 272 33697.47 121.91 17096.39 88888.00 2016-09-28 19:31:47.000 272 33697.46 121.86 17096.39 88888.00 2016-09-28 19:31:48.000 272 33697.44 121.85 17096.38 88888.00 2016-09-28 19:31:49.000 272 33697.51 121.86 17096.38 88888.00 2016-09-28 19:31:50.000 272 33697.58 121.87 17096.38 37786.48 2016-09-28 19:31:51.000 272 33697.60 121.85 17096.40 88888.00 2016-09-28 19:31:52.000 272 33697.63 121.84 17096.37 88888.00 2016-09-28 19:31:53.000 272 33697.65 121.83 17096.41 88888.00 2016-09-28 19:31:54.000 272 33697.69 121.78 17096.42 88888.00 2016-09-28 19:31:55.000 272 33697.71 121.78 17096.38 37786.69 2016-09-28 19:31:56.000 272 33697.77 121.78 17096.35 88888.00 2016-09-28 19:31:57.000 272 33697.84 121.80 17096.33 88888.00 2016-09-28 19:31:58.000 272 33697.87 121.77 17096.32 88888.00 2016-09-28 19:31:59.000 272 33697.89 121.74 17096.35 88888.00 2016-09-28 19:32:00.000 272 33697.91 121.74 17096.35 37786.80 2016-09-28 19:32:01.000 272 33697.97 121.73 17096.35 88888.00 2016-09-28 19:32:02.000 272 33697.99 121.73 17096.34 88888.00 2016-09-28 19:32:03.000 272 33698.01 121.68 17096.31 88888.00 2016-09-28 19:32:04.000 272 33698.05 121.63 17096.30 88888.00 2016-09-28 19:32:05.000 272 33698.07 121.66 17096.33 37787.05 2016-09-28 19:32:06.000 272 33698.11 121.62 17096.32 88888.00 2016-09-28 19:32:07.000 272 33698.14 121.64 17096.30 88888.00 2016-09-28 19:32:08.000 272 33698.15 121.65 17096.30 88888.00 2016-09-28 19:32:09.000 272 33698.23 121.62 17096.31 88888.00 2016-09-28 19:32:10.000 272 33698.26 121.56 17096.30 37787.12 2016-09-28 19:32:11.000 272 33698.26 121.56 17096.33 88888.00 2016-09-28 19:32:12.000 272 33698.27 121.57 17096.30 88888.00 2016-09-28 19:32:13.000 272 33698.35 121.55 17096.29 88888.00 2016-09-28 19:32:14.000 272 33698.37 121.55 17096.30 88888.00 2016-09-28 19:32:15.000 272 33698.38 121.54 17096.28 37787.29 2016-09-28 19:32:16.000 272 33698.30 121.59 17096.32 88888.00 2016-09-28 19:32:17.000 272 33698.29 121.58 17096.33 88888.00 2016-09-28 19:32:18.000 272 33698.35 121.52 17096.34 88888.00 2016-09-28 19:32:19.000 272 33698.37 121.54 17096.37 88888.00 2016-09-28 19:32:20.000 272 33698.43 121.53 17096.35 37787.40 2016-09-28 19:32:21.000 272 33698.49 121.43 17096.36 88888.00 2016-09-28 19:32:22.000 272 33698.56 121.43 17096.35 88888.00 2016-09-28 19:32:23.000 272 33698.56 121.41 17096.33 88888.00 2016-09-28 19:32:24.000 272 33698.60 121.41 17096.32 88888.00 2016-09-28 19:32:25.000 272 33698.61 121.43 17096.30 37787.47 2016-09-28 19:32:26.000 272 33698.66 121.41 17096.25 88888.00 2016-09-28 19:32:27.000 272 33698.64 121.40 17096.26 88888.00 2016-09-28 19:32:28.000 272 33698.68 121.43 17096.31 88888.00 2016-09-28 19:32:29.000 272 33698.69 121.37 17096.29 88888.00 2016-09-28 19:32:30.000 272 33698.70 121.37 17096.27 37787.55 2016-09-28 19:32:31.000 272 33698.71 121.39 17096.26 88888.00 2016-09-28 19:32:32.000 272 33698.70 121.40 17096.25 88888.00 2016-09-28 19:32:33.000 272 33698.63 121.35 17096.24 88888.00 2016-09-28 19:32:34.000 272 33698.63 121.31 17096.24 88888.00 2016-09-28 19:32:35.000 272 33698.64 121.31 17096.27 37787.50 2016-09-28 19:32:36.000 272 33698.68 121.29 17096.30 88888.00 2016-09-28 19:32:37.000 272 33698.69 121.28 17096.33 88888.00 2016-09-28 19:32:38.000 272 33698.65 121.27 17096.33 88888.00 2016-09-28 19:32:39.000 272 33698.66 121.26 17096.30 88888.00 2016-09-28 19:32:40.000 272 33698.66 121.25 17096.28 37787.68 2016-09-28 19:32:41.000 272 33698.63 121.29 17096.28 88888.00 2016-09-28 19:32:42.000 272 33698.64 121.27 17096.30 88888.00 2016-09-28 19:32:43.000 272 33698.62 121.24 17096.32 88888.00 2016-09-28 19:32:44.000 272 33698.56 121.21 17096.30 88888.00 2016-09-28 19:32:45.000 272 33698.55 121.20 17096.28 37787.58 2016-09-28 19:32:46.000 272 33698.50 121.19 17096.29 88888.00 2016-09-28 19:32:47.000 272 33698.46 121.23 17096.28 88888.00 2016-09-28 19:32:48.000 272 33698.46 121.21 17096.29 88888.00 2016-09-28 19:32:49.000 272 33698.43 121.23 17096.27 88888.00 2016-09-28 19:32:50.000 272 33698.38 121.24 17096.26 37787.56 2016-09-28 19:32:51.000 272 33698.36 121.29 17096.30 88888.00 2016-09-28 19:32:52.000 272 33698.27 121.29 17096.29 88888.00 2016-09-28 19:32:53.000 272 33698.25 121.33 17096.32 88888.00 2016-09-28 19:32:54.000 272 33698.23 121.36 17096.29 88888.00 2016-09-28 19:32:55.000 272 33698.20 121.38 17096.33 37787.33 2016-09-28 19:32:56.000 272 33698.12 121.36 17096.32 88888.00 2016-09-28 19:32:57.000 272 33698.06 121.36 17096.35 88888.00 2016-09-28 19:32:58.000 272 33698.03 121.36 17096.36 88888.00 2016-09-28 19:32:59.000 272 33698.00 121.42 17096.40 88888.00 2016-09-28 19:33:00.000 272 33697.96 121.41 17096.41 37787.13 2016-09-28 19:33:01.000 272 33697.89 121.41 17096.41 88888.00 2016-09-28 19:33:02.000 272 33697.85 121.46 17096.38 88888.00 2016-09-28 19:33:03.000 272 33697.85 121.50 17096.39 88888.00 2016-09-28 19:33:04.000 272 33697.85 121.50 17096.40 88888.00 2016-09-28 19:33:05.000 272 33697.80 121.53 17096.44 37786.87 2016-09-28 19:33:06.000 272 33697.78 121.51 17096.41 88888.00 2016-09-28 19:33:07.000 272 33697.68 121.51 17096.44 88888.00 2016-09-28 19:33:08.000 272 33697.72 121.56 17096.46 88888.00 2016-09-28 19:33:09.000 272 33697.70 121.61 17096.43 88888.00 2016-09-28 19:33:10.000 272 33697.65 121.63 17096.44 37786.80 2016-09-28 19:33:11.000 272 33697.65 121.69 17096.45 88888.00 2016-09-28 19:33:12.000 272 33697.67 121.73 17096.45 88888.00 2016-09-28 19:33:13.000 272 33697.66 121.71 17096.45 88888.00 2016-09-28 19:33:14.000 272 33697.58 121.69 17096.42 88888.00 2016-09-28 19:33:15.000 272 33697.54 121.69 17096.43 37786.75 2016-09-28 19:33:16.000 272 33697.49 121.69 17096.43 88888.00 2016-09-28 19:33:17.000 272 33697.47 121.67 17096.42 88888.00 2016-09-28 19:33:18.000 272 33697.49 121.70 17096.42 88888.00 2016-09-28 19:33:19.000 272 33697.47 121.73 17096.40 88888.00 2016-09-28 19:33:20.000 272 33697.45 121.76 17096.42 37786.61 2016-09-28 19:33:21.000 272 33697.42 121.76 17096.45 88888.00 2016-09-28 19:33:22.000 272 33697.40 121.77 17096.45 88888.00 2016-09-28 19:33:23.000 272 33697.42 121.73 17096.44 88888.00 2016-09-28 19:33:24.000 272 33697.45 121.77 17096.44 88888.00 2016-09-28 19:33:25.000 272 33697.42 121.79 17096.45 37786.56 2016-09-28 19:33:26.000 272 33697.40 121.80 17096.45 88888.00 2016-09-28 19:33:27.000 272 33697.38 121.82 17096.43 88888.00 2016-09-28 19:33:28.000 272 33697.36 121.78 17096.48 88888.00 2016-09-28 19:33:29.000 272 33697.40 121.79 17096.45 88888.00 2016-09-28 19:33:30.000 272 33697.40 121.80 17096.42 37786.46 2016-09-28 19:33:31.000 272 33697.41 121.77 17096.46 88888.00 2016-09-28 19:33:32.000 272 33697.42 121.76 17096.44 88888.00 2016-09-28 19:33:33.000 272 33697.46 121.72 17096.43 88888.00 2016-09-28 19:33:34.000 272 33697.51 121.68 17096.41 88888.00 2016-09-28 19:33:35.000 272 33697.52 121.70 17096.42 37786.60 2016-09-28 19:33:36.000 272 33697.56 121.65 17096.42 88888.00 2016-09-28 19:33:37.000 272 33697.56 121.60 17096.45 88888.00 2016-09-28 19:33:38.000 272 33697.58 121.57 17096.43 88888.00 2016-09-28 19:33:39.000 272 33697.60 121.51 17096.41 88888.00 2016-09-28 19:33:40.000 272 33697.63 121.48 17096.36 37786.71 2016-09-28 19:33:41.000 272 33697.67 121.44 17096.36 88888.00 2016-09-28 19:33:42.000 272 33697.73 121.41 17096.39 88888.00 2016-09-28 19:33:43.000 272 33697.82 121.36 17096.39 88888.00 2016-09-28 19:33:44.000 272 33697.82 121.35 17096.36 88888.00 2016-09-28 19:33:45.000 272 33697.89 121.28 17096.34 37786.78 2016-09-28 19:33:46.000 272 33697.93 121.21 17096.37 88888.00 2016-09-28 19:33:47.000 272 33698.01 121.20 17096.40 88888.00 2016-09-28 19:33:48.000 272 33698.09 121.14 17096.39 88888.00 2016-09-28 19:33:49.000 272 33698.16 121.08 17096.37 88888.00 2016-09-28 19:33:50.000 272 33698.19 121.08 17096.37 37787.07 2016-09-28 19:33:51.000 272 33698.24 121.05 17096.35 88888.00 2016-09-28 19:33:52.000 272 33698.28 121.03 17096.35 88888.00 2016-09-28 19:33:53.000 272 33698.31 121.01 17096.36 88888.00 2016-09-28 19:33:54.000 272 33698.33 121.00 17096.38 88888.00 2016-09-28 19:33:55.000 272 33698.38 120.97 17096.30 37787.28 2016-09-28 19:33:56.000 272 33698.40 120.89 17096.33 88888.00 2016-09-28 19:33:57.000 272 33698.45 120.92 17096.31 88888.00 2016-09-28 19:33:58.000 272 33698.47 120.87 17096.33 88888.00 2016-09-28 19:33:59.000 272 33698.51 120.90 17096.33 88888.00 2016-09-28 19:34:00.000 272 33698.49 120.86 17096.36 37787.46 2016-09-28 19:34:01.000 272 33698.51 120.84 17096.31 88888.00 2016-09-28 19:34:02.000 272 33698.51 120.83 17096.31 88888.00 2016-09-28 19:34:03.000 272 33698.52 120.84 17096.34 88888.00 2016-09-28 19:34:04.000 272 33698.46 120.85 17096.34 88888.00 2016-09-28 19:34:05.000 272 33698.48 120.86 17096.37 37787.49 2016-09-28 19:34:06.000 272 33698.48 120.81 17096.40 88888.00 2016-09-28 19:34:07.000 272 33698.46 120.77 17096.38 88888.00 2016-09-28 19:34:08.000 272 33698.41 120.76 17096.45 88888.00 2016-09-28 19:34:09.000 272 33698.40 120.81 17096.43 88888.00 2016-09-28 19:34:10.000 272 33698.38 120.79 17096.39 37787.42 2016-09-28 19:34:11.000 272 33698.38 120.82 17096.38 88888.00 2016-09-28 19:34:12.000 272 33698.39 120.82 17096.32 88888.00 2016-09-28 19:34:13.000 272 33698.38 120.80 17096.36 88888.00 2016-09-28 19:34:14.000 272 33698.40 120.78 17096.40 88888.00 2016-09-28 19:34:15.000 272 33698.38 120.76 17096.41 37787.43 2016-09-28 19:34:16.000 272 33698.38 120.74 17096.39 88888.00 2016-09-28 19:34:17.000 272 33698.43 120.74 17096.39 88888.00 2016-09-28 19:34:18.000 272 33698.48 120.73 17096.40 88888.00 2016-09-28 19:34:19.000 272 33698.52 120.70 17096.37 88888.00 2016-09-28 19:34:20.000 272 33698.53 120.65 17096.41 37787.54 2016-09-28 19:34:21.000 272 33698.54 120.58 17096.39 88888.00 2016-09-28 19:34:22.000 272 33698.55 120.54 17096.39 88888.00 2016-09-28 19:34:23.000 272 33698.58 120.53 17096.42 88888.00 2016-09-28 19:34:24.000 272 33698.63 120.53 17096.42 88888.00 2016-09-28 19:34:25.000 272 33698.68 120.51 17096.39 37787.66 2016-09-28 19:34:26.000 272 33698.72 120.45 17096.40 88888.00 2016-09-28 19:34:27.000 272 33698.73 120.47 17096.41 88888.00 2016-09-28 19:34:28.000 272 33698.73 120.44 17096.39 88888.00 2016-09-28 19:34:29.000 272 33698.76 120.42 17096.36 88888.00 2016-09-28 19:34:30.000 272 33698.76 120.37 17096.40 37787.73 2016-09-28 19:34:31.000 272 33698.77 120.38 17096.39 88888.00 2016-09-28 19:34:32.000 272 33698.81 120.36 17096.36 88888.00 2016-09-28 19:34:33.000 272 33698.82 120.38 17096.37 88888.00 2016-09-28 19:34:34.000 272 33698.83 120.33 17096.39 88888.00 2016-09-28 19:34:35.000 272 33698.81 120.29 17096.37 37787.80 2016-09-28 19:34:36.000 272 33698.85 120.29 17096.39 88888.00 2016-09-28 19:34:37.000 272 33698.87 120.30 17096.40 88888.00 2016-09-28 19:34:38.000 272 33698.90 120.27 17096.41 88888.00 2016-09-28 19:34:39.000 272 33698.90 120.25 17096.41 88888.00 2016-09-28 19:34:40.000 272 33698.90 120.23 17096.42 37787.89 2016-09-28 19:34:41.000 272 33698.91 120.20 17096.42 88888.00 2016-09-28 19:34:42.000 272 33698.95 120.19 17096.39 88888.00 2016-09-28 19:34:43.000 272 33699.01 120.20 17096.36 88888.00 2016-09-28 19:34:44.000 272 33699.03 120.20 17096.39 88888.00 2016-09-28 19:34:45.000 272 33699.06 120.17 17096.37 37787.88 2016-09-28 19:34:46.000 272 33699.10 120.17 17096.36 88888.00 2016-09-28 19:34:47.000 272 33699.13 120.16 17096.36 88888.00 2016-09-28 19:34:48.000 272 33699.13 120.09 17096.36 88888.00 2016-09-28 19:34:49.000 272 33699.13 120.08 17096.37 88888.00 2016-09-28 19:34:50.000 272 33699.10 120.08 17096.39 37788.03 2016-09-28 19:34:51.000 272 33699.07 120.05 17096.37 88888.00 2016-09-28 19:34:52.000 272 33699.06 120.02 17096.38 88888.00 2016-09-28 19:34:53.000 272 33699.05 120.03 17096.35 88888.00 2016-09-28 19:34:54.000 272 33699.08 119.99 17096.41 88888.00 2016-09-28 19:34:55.000 272 33699.09 119.97 17096.41 37788.01 2016-09-28 19:34:56.000 272 33699.10 119.96 17096.39 88888.00 2016-09-28 19:34:57.000 272 33699.12 119.98 17096.37 88888.00 2016-09-28 19:34:58.000 272 33699.13 119.99 17096.40 88888.00 2016-09-28 19:34:59.000 272 33699.13 120.00 17096.37 88888.00 2016-09-28 19:35:00.000 272 33699.14 120.02 17096.35 37787.99 2016-09-28 19:35:01.000 272 33699.11 120.08 17096.32 88888.00 2016-09-28 19:35:02.000 272 33699.07 120.03 17096.36 88888.00 2016-09-28 19:35:03.000 272 33699.11 120.02 17096.38 88888.00 2016-09-28 19:35:04.000 272 33699.10 119.96 17096.37 88888.00 2016-09-28 19:35:05.000 272 33699.11 119.94 17096.40 37788.07 2016-09-28 19:35:06.000 272 33699.09 119.94 17096.45 88888.00 2016-09-28 19:35:07.000 272 33699.10 119.95 17096.45 88888.00 2016-09-28 19:35:08.000 272 33699.10 119.93 17096.42 88888.00 2016-09-28 19:35:09.000 272 33699.08 119.90 17096.41 88888.00 2016-09-28 19:35:10.000 272 33699.07 119.89 17096.39 37788.04 2016-09-28 19:35:11.000 272 33699.08 119.93 17096.39 88888.00 2016-09-28 19:35:12.000 272 33699.06 119.92 17096.41 88888.00 2016-09-28 19:35:13.000 272 33699.10 119.90 17096.43 88888.00 2016-09-28 19:35:14.000 272 33699.10 119.91 17096.43 88888.00 2016-09-28 19:35:15.000 272 33699.04 119.92 17096.45 37787.96 2016-09-28 19:35:16.000 272 33699.01 119.94 17096.43 88888.00 2016-09-28 19:35:17.000 272 33699.02 119.94 17096.45 88888.00 2016-09-28 19:35:18.000 272 33698.99 119.94 17096.43 88888.00 2016-09-28 19:35:19.000 272 33699.01 119.96 17096.45 88888.00 2016-09-28 19:35:20.000 272 33699.01 119.95 17096.45 37787.98 2016-09-28 19:35:21.000 272 33698.98 119.94 17096.38 88888.00 2016-09-28 19:35:22.000 272 33699.00 119.99 17096.38 88888.00 2016-09-28 19:35:23.000 272 33698.99 120.00 17096.36 88888.00 2016-09-28 19:35:24.000 272 33699.00 120.01 17096.34 88888.00 2016-09-28 19:35:25.000 272 33698.99 120.03 17096.34 37788.00 2016-09-28 19:35:26.000 272 33698.97 120.03 17096.35 88888.00 2016-09-28 19:35:27.000 272 33698.97 120.01 17096.39 88888.00 2016-09-28 19:35:28.000 272 33698.98 119.99 17096.43 88888.00 2016-09-28 19:35:29.000 272 33698.98 119.97 17096.41 88888.00 2016-09-28 19:35:30.000 272 33698.94 119.97 17096.39 37787.98 2016-09-28 19:35:31.000 272 33698.94 119.98 17096.42 88888.00 2016-09-28 19:35:32.000 272 33698.96 120.00 17096.45 88888.00 2016-09-28 19:35:33.000 272 33698.97 120.02 17096.46 88888.00 2016-09-28 19:35:34.000 272 33698.94 119.99 17096.42 88888.00 2016-09-28 19:35:35.000 272 33698.93 120.00 17096.40 37787.92 2016-09-28 19:35:36.000 272 33698.90 120.00 17096.40 88888.00 2016-09-28 19:35:37.000 272 33698.91 120.01 17096.41 88888.00 2016-09-28 19:35:38.000 272 33698.90 119.99 17096.42 88888.00 2016-09-28 19:35:39.000 272 33698.92 120.01 17096.44 88888.00 2016-09-28 19:35:40.000 272 33698.91 120.04 17096.48 37787.85 2016-09-28 19:35:41.000 272 33698.90 120.07 17096.47 88888.00 2016-09-28 19:35:42.000 272 33698.88 120.09 17096.46 88888.00 2016-09-28 19:35:43.000 272 33698.88 120.12 17096.47 88888.00 2016-09-28 19:35:44.000 272 33698.92 120.11 17096.45 88888.00 2016-09-28 19:35:45.000 272 33698.90 120.14 17096.49 37787.88 2016-09-28 19:35:46.000 272 33698.87 120.07 17096.46 88888.00 2016-09-28 19:35:47.000 272 33698.88 120.09 17096.42 88888.00 2016-09-28 19:35:48.000 272 33698.87 120.10 17096.42 88888.00 2016-09-28 19:35:49.000 272 33698.82 120.12 17096.42 88888.00 2016-09-28 19:35:50.000 272 33698.78 120.11 17096.46 37787.82 2016-09-28 19:35:51.000 272 33698.79 120.10 17096.45 88888.00 2016-09-28 19:35:52.000 272 33698.77 120.08 17096.47 88888.00 2016-09-28 19:35:53.000 272 33698.75 120.12 17096.42 88888.00 2016-09-28 19:35:54.000 272 33698.73 120.14 17096.38 88888.00 2016-09-28 19:35:55.000 272 33698.69 120.15 17096.44 37787.75 2016-09-28 19:35:56.000 272 33698.66 120.12 17096.45 88888.00 2016-09-28 19:35:57.000 272 33698.65 120.14 17096.43 88888.00 2016-09-28 19:35:58.000 272 33698.65 120.17 17096.45 88888.00 2016-09-28 19:35:59.000 272 33698.62 120.14 17096.45 88888.00 2016-09-28 19:36:00.000 272 33698.64 120.14 17096.47 37787.81 2016-09-28 19:36:01.000 272 33698.57 120.12 17096.45 88888.00 2016-09-28 19:36:02.000 272 33698.58 120.12 17096.43 88888.00 2016-09-28 19:36:03.000 272 33698.60 120.11 17096.43 88888.00 2016-09-28 19:36:04.000 272 33698.55 120.14 17096.40 88888.00 2016-09-28 19:36:05.000 272 33698.56 120.18 17096.40 37787.64 2016-09-28 19:36:06.000 272 33698.52 120.23 17096.38 88888.00 2016-09-28 19:36:07.000 272 33698.50 120.22 17096.42 88888.00 2016-09-28 19:36:08.000 272 33698.47 120.20 17096.42 88888.00 2016-09-28 19:36:09.000 272 33698.45 120.19 17096.46 88888.00 2016-09-28 19:36:10.000 272 33698.47 120.19 17096.49 37787.58 2016-09-28 19:36:11.000 272 33698.43 120.20 17096.50 88888.00 2016-09-28 19:36:12.000 272 33698.40 120.19 17096.50 88888.00 2016-09-28 19:36:13.000 272 33698.41 120.22 17096.48 88888.00 2016-09-28 19:36:14.000 272 33698.36 120.22 17096.47 88888.00 2016-09-28 19:36:15.000 272 33698.36 120.21 17096.48 37787.49 2016-09-28 19:36:16.000 272 33698.38 120.25 17096.48 88888.00 2016-09-28 19:36:17.000 272 33698.40 120.28 17096.53 88888.00 2016-09-28 19:36:18.000 272 33698.35 120.28 17096.51 88888.00 2016-09-28 19:36:19.000 272 33698.33 120.26 17096.49 88888.00 2016-09-28 19:36:20.000 272 33698.35 120.27 17096.49 37787.46 2016-09-28 19:36:21.000 272 33698.34 120.28 17096.53 88888.00 2016-09-28 19:36:22.000 272 33698.33 120.27 17096.54 88888.00 2016-09-28 19:36:23.000 272 33698.34 120.32 17096.56 88888.00 2016-09-28 19:36:24.000 272 33698.30 120.28 17096.56 88888.00 2016-09-28 19:36:25.000 272 33698.27 120.28 17096.54 37787.43 2016-09-28 19:36:26.000 272 33698.26 120.29 17096.51 88888.00 2016-09-28 19:36:27.000 272 33698.21 120.30 17096.49 88888.00 2016-09-28 19:36:28.000 272 33698.21 120.27 17096.53 88888.00 2016-09-28 19:36:29.000 272 33698.19 120.30 17096.53 88888.00 2016-09-28 19:36:30.000 272 33698.19 120.30 17096.55 37787.35 2016-09-28 19:36:31.000 272 33698.17 120.28 17096.55 88888.00 2016-09-28 19:36:32.000 272 33698.10 120.32 17096.54 88888.00 2016-09-28 19:36:33.000 272 33698.12 120.34 17096.53 88888.00 2016-09-28 19:36:34.000 272 33698.14 120.33 17096.53 88888.00 2016-09-28 19:36:35.000 272 33698.13 120.32 17096.53 37787.34 2016-09-28 19:36:36.000 272 33698.12 120.36 17096.52 88888.00 2016-09-28 19:36:37.000 272 33698.11 120.34 17096.51 88888.00 2016-09-28 19:36:38.000 272 33698.11 120.34 17096.52 88888.00 2016-09-28 19:36:39.000 272 33698.08 120.32 17096.55 88888.00 2016-09-28 19:36:40.000 272 33698.08 120.37 17096.57 37787.17 2016-09-28 19:36:41.000 272 33698.10 120.39 17096.51 88888.00 2016-09-28 19:36:42.000 272 33698.09 120.39 17096.51 88888.00 2016-09-28 19:36:43.000 272 33698.08 120.36 17096.51 88888.00 2016-09-28 19:36:44.000 272 33698.05 120.32 17096.52 88888.00 2016-09-28 19:36:45.000 272 33698.07 120.30 17096.55 37787.15 2016-09-28 19:36:46.000 272 33698.07 120.31 17096.53 88888.00 2016-09-28 19:36:47.000 272 33698.08 120.33 17096.55 88888.00 2016-09-28 19:36:48.000 272 33698.05 120.30 17096.53 88888.00 2016-09-28 19:36:49.000 272 33698.08 120.34 17096.52 88888.00 2016-09-28 19:36:50.000 272 33698.08 120.32 17096.48 37787.13 2016-09-28 19:36:51.000 272 33698.10 120.32 17096.51 88888.00 2016-09-28 19:36:52.000 272 33698.09 120.31 17096.55 88888.00 2016-09-28 19:36:53.000 272 33698.11 120.28 17096.57 88888.00 2016-09-28 19:36:54.000 272 33698.08 120.28 17096.57 88888.00 2016-09-28 19:36:55.000 272 33698.06 120.31 17096.56 37787.19 2016-09-28 19:36:56.000 272 33698.08 120.33 17096.56 88888.00 2016-09-28 19:36:57.000 272 33698.12 120.33 17096.53 88888.00 2016-09-28 19:36:58.000 272 33698.11 120.28 17096.51 88888.00 2016-09-28 19:36:59.000 272 33698.13 120.30 17096.56 88888.00 2016-09-28 19:37:00.000 272 33698.11 120.32 17096.56 37787.19 2016-09-28 19:37:01.000 272 33698.13 120.31 17096.56 88888.00 2016-09-28 19:37:02.000 272 33698.08 120.34 17096.57 88888.00 2016-09-28 19:37:03.000 272 33698.07 120.34 17096.55 88888.00 2016-09-28 19:37:04.000 272 33698.06 120.31 17096.51 88888.00 2016-09-28 19:37:05.000 272 33698.05 120.32 17096.55 37787.16 2016-09-28 19:37:06.000 272 33698.02 120.31 17096.57 88888.00 2016-09-28 19:37:07.000 272 33698.01 120.28 17096.58 88888.00 2016-09-28 19:37:08.000 272 33698.02 120.28 17096.59 88888.00 2016-09-28 19:37:09.000 272 33697.99 120.30 17096.61 88888.00 2016-09-28 19:37:10.000 272 33697.97 120.27 17096.54 37787.11 2016-09-28 19:37:11.000 272 33697.99 120.30 17096.57 88888.00 2016-09-28 19:37:12.000 272 33697.97 120.32 17096.53 88888.00 2016-09-28 19:37:13.000 272 33697.97 120.34 17096.55 88888.00 2016-09-28 19:37:14.000 272 33697.95 120.34 17096.53 88888.00 2016-09-28 19:37:15.000 272 33697.96 120.35 17096.55 37787.11 2016-09-28 19:37:16.000 272 33698.02 120.33 17096.54 88888.00 2016-09-28 19:37:17.000 272 33698.00 120.30 17096.54 88888.00 2016-09-28 19:37:18.000 272 33698.01 120.34 17096.55 88888.00 2016-09-28 19:37:19.000 272 33698.01 120.30 17096.59 88888.00 2016-09-28 19:37:20.000 272 33698.01 120.30 17096.58 37787.12 2016-09-28 19:37:21.000 272 33698.01 120.30 17096.54 88888.00 2016-09-28 19:37:22.000 272 33698.01 120.33 17096.51 88888.00 2016-09-28 19:37:23.000 272 33698.00 120.30 17096.55 88888.00 2016-09-28 19:37:24.000 272 33698.02 120.28 17096.57 88888.00 2016-09-28 19:37:25.000 272 33698.01 120.31 17096.57 37787.14 2016-09-28 19:37:26.000 272 33698.03 120.33 17096.60 88888.00 2016-09-28 19:37:27.000 272 33698.02 120.37 17096.60 88888.00 2016-09-28 19:37:28.000 272 33697.99 120.29 17096.57 88888.00 2016-09-28 19:37:29.000 272 33698.01 120.27 17096.56 88888.00 2016-09-28 19:37:30.000 272 33697.95 120.28 17096.57 37787.16 2016-09-28 19:37:31.000 272 33697.95 120.29 17096.61 88888.00 2016-09-28 19:37:32.000 272 33697.94 120.29 17096.67 88888.00 2016-09-28 19:37:33.000 272 33697.93 120.31 17096.67 88888.00 2016-09-28 19:37:34.000 272 33697.96 120.32 17096.64 88888.00 2016-09-28 19:37:35.000 272 33697.93 120.36 17096.63 37787.14 2016-09-28 19:37:36.000 272 33697.95 120.38 17096.62 88888.00 2016-09-28 19:37:37.000 272 33697.95 120.43 17096.63 88888.00 2016-09-28 19:37:38.000 272 33697.95 120.43 17096.58 88888.00 2016-09-28 19:37:39.000 272 33697.96 120.42 17096.60 88888.00 2016-09-28 19:37:40.000 272 33697.98 120.41 17096.55 37787.09 2016-09-28 19:37:41.000 272 33697.94 120.40 17096.57 88888.00 2016-09-28 19:37:42.000 272 33697.96 120.43 17096.56 88888.00 2016-09-28 19:37:43.000 272 33697.94 120.41 17096.55 88888.00 2016-09-28 19:37:44.000 272 33697.90 120.42 17096.57 88888.00 2016-09-28 19:37:45.000 272 33697.91 120.42 17096.56 37787.08 2016-09-28 19:37:46.000 272 33697.88 120.44 17096.59 88888.00 2016-09-28 19:37:47.000 272 33697.89 120.46 17096.59 88888.00 2016-09-28 19:37:48.000 272 33697.92 120.42 17096.58 88888.00 2016-09-28 19:37:49.000 272 33697.92 120.47 17096.59 88888.00 2016-09-28 19:37:50.000 272 33697.86 120.50 17096.57 37786.93 2016-09-28 19:37:51.000 272 33697.82 120.53 17096.58 88888.00 2016-09-28 19:37:52.000 272 33697.81 120.51 17096.57 88888.00 2016-09-28 19:37:53.000 272 33697.79 120.54 17096.60 88888.00 2016-09-28 19:37:54.000 272 33697.75 120.57 17096.63 88888.00 2016-09-28 19:37:55.000 272 33697.72 120.50 17096.62 37786.98 2016-09-28 19:37:56.000 272 33697.73 120.50 17096.60 88888.00 2016-09-28 19:37:57.000 272 33697.71 120.55 17096.59 88888.00 2016-09-28 19:37:58.000 272 33697.69 120.57 17096.60 88888.00 2016-09-28 19:37:59.000 272 33697.67 120.60 17096.57 88888.00 2016-09-28 19:38:00.000 272 33697.67 120.60 17096.58 37786.90 2016-09-28 19:38:01.000 272 33697.63 120.57 17096.63 88888.00 2016-09-28 19:38:02.000 272 33697.61 120.60 17096.70 88888.00 2016-09-28 19:38:03.000 272 33697.56 120.61 17096.66 88888.00 2016-09-28 19:38:04.000 272 33697.55 120.62 17096.65 88888.00 2016-09-28 19:38:05.000 272 33697.56 120.65 17096.65 37786.68 2016-09-28 19:38:06.000 272 33697.58 120.67 17096.63 88888.00 2016-09-28 19:38:07.000 272 33697.53 120.69 17096.65 88888.00 2016-09-28 19:38:08.000 272 33697.46 120.69 17096.68 88888.00 2016-09-28 19:38:09.000 272 33697.46 120.72 17096.68 88888.00 2016-09-28 19:38:10.000 272 33697.45 120.73 17096.69 37786.71 2016-09-28 19:38:11.000 272 33697.48 120.75 17096.71 88888.00 2016-09-28 19:38:12.000 272 33697.48 120.75 17096.72 88888.00 2016-09-28 19:38:13.000 272 33697.47 120.77 17096.71 88888.00 2016-09-28 19:38:14.000 272 33697.42 120.79 17096.66 88888.00 2016-09-28 19:38:15.000 272 33697.42 120.85 17096.63 37786.65 2016-09-28 19:38:16.000 272 33697.38 120.85 17096.66 88888.00 2016-09-28 19:38:17.000 272 33697.35 120.84 17096.66 88888.00 2016-09-28 19:38:18.000 272 33697.38 120.87 17096.64 88888.00 2016-09-28 19:38:19.000 272 33697.34 120.84 17096.68 88888.00 2016-09-28 19:38:20.000 272 33697.38 120.82 17096.66 37786.57 2016-09-28 19:38:21.000 272 33697.37 120.81 17096.66 88888.00 2016-09-28 19:38:22.000 272 33697.33 120.83 17096.64 88888.00 2016-09-28 19:38:23.000 272 33697.34 120.89 17096.63 88888.00 2016-09-28 19:38:24.000 272 33697.33 120.86 17096.64 88888.00 2016-09-28 19:38:25.000 272 33697.34 120.88 17096.69 37786.54 2016-09-28 19:38:26.000 272 33697.39 120.90 17096.71 88888.00 2016-09-28 19:38:27.000 272 33697.37 120.93 17096.63 88888.00 2016-09-28 19:38:28.000 272 33697.39 120.95 17096.66 88888.00 2016-09-28 19:38:29.000 272 33697.39 120.93 17096.64 88888.00 2016-09-28 19:38:30.000 272 33697.35 120.97 17096.63 37786.50 2016-09-28 19:38:31.000 272 33697.36 120.98 17096.62 88888.00 2016-09-28 19:38:32.000 272 33697.38 121.01 17096.62 88888.00 2016-09-28 19:38:33.000 272 33697.38 121.01 17096.70 88888.00 2016-09-28 19:38:34.000 272 33697.34 121.03 17096.71 88888.00 2016-09-28 19:38:35.000 272 33697.36 121.05 17096.69 37786.55 2016-09-28 19:38:36.000 272 33697.32 121.04 17096.71 88888.00 2016-09-28 19:38:37.000 272 33697.28 121.02 17096.70 88888.00 2016-09-28 19:38:38.000 272 33697.25 121.03 17096.70 88888.00 2016-09-28 19:38:39.000 272 33697.30 121.08 17096.70 88888.00 2016-09-28 19:38:40.000 272 33697.30 121.08 17096.71 37786.58 2016-09-28 19:38:41.000 272 33697.30 121.08 17096.65 88888.00 2016-09-28 19:38:42.000 272 33697.27 121.10 17096.67 88888.00 2016-09-28 19:38:43.000 272 33697.25 121.12 17096.67 88888.00 2016-09-28 19:38:44.000 272 33697.26 121.16 17096.67 88888.00 2016-09-28 19:38:45.000 272 33697.19 121.14 17096.68 37786.46 2016-09-28 19:38:46.000 272 33697.20 121.14 17096.68 88888.00 2016-09-28 19:38:47.000 272 33697.22 121.14 17096.68 88888.00 2016-09-28 19:38:48.000 272 33697.24 121.17 17096.63 88888.00 2016-09-28 19:38:49.000 272 33697.22 121.17 17096.63 88888.00 2016-09-28 19:38:50.000 272 33697.20 121.17 17096.61 37786.49 2016-09-28 19:38:51.000 272 33697.20 121.19 17096.58 88888.00 2016-09-28 19:38:52.000 272 33697.21 121.19 17096.57 88888.00 2016-09-28 19:38:53.000 272 33697.24 121.21 17096.55 88888.00 2016-09-28 19:38:54.000 272 33697.24 121.21 17096.56 88888.00 2016-09-28 19:38:55.000 272 33697.24 121.23 17096.56 37786.50 2016-09-28 19:38:56.000 272 33697.22 121.26 17096.59 88888.00 2016-09-28 19:38:57.000 272 33697.25 121.27 17096.62 88888.00 2016-09-28 19:38:58.000 272 33697.29 121.33 17096.65 88888.00 2016-09-28 19:38:59.000 272 33697.30 121.36 17096.67 88888.00 2016-09-28 19:39:00.000 272 33697.28 121.33 17096.65 37786.54 2016-09-28 19:39:01.000 272 33697.33 121.32 17096.65 88888.00 2016-09-28 19:39:02.000 272 33697.30 121.35 17096.65 88888.00 2016-09-28 19:39:03.000 272 33697.28 121.35 17096.62 88888.00 2016-09-28 19:39:04.000 272 33697.26 121.36 17096.65 88888.00 2016-09-28 19:39:05.000 272 33697.27 121.39 17096.65 37786.48 2016-09-28 19:39:06.000 272 33697.22 121.42 17096.64 88888.00 2016-09-28 19:39:07.000 272 33697.22 121.43 17096.66 88888.00 2016-09-28 19:39:08.000 272 33697.23 121.42 17096.66 88888.00 2016-09-28 19:39:09.000 272 33697.22 121.44 17096.62 88888.00 2016-09-28 19:39:10.000 272 33697.24 121.46 17096.63 37786.49 2016-09-28 19:39:11.000 272 33697.26 121.45 17096.58 88888.00 2016-09-28 19:39:12.000 272 33697.23 121.44 17096.58 88888.00 2016-09-28 19:39:13.000 272 33697.30 121.41 17096.61 88888.00 2016-09-28 19:39:14.000 272 33697.32 121.46 17096.60 88888.00 2016-09-28 19:39:15.000 272 33697.34 121.47 17096.60 37786.51 2016-09-28 19:39:16.000 272 33697.32 121.48 17096.63 88888.00 2016-09-28 19:39:17.000 272 33697.35 121.46 17096.64 88888.00 2016-09-28 19:39:18.000 272 33697.40 121.42 17096.64 88888.00 2016-09-28 19:39:19.000 272 33697.42 121.42 17096.62 88888.00 2016-09-28 19:39:20.000 272 33697.44 121.46 17096.59 37786.56 2016-09-28 19:39:21.000 272 33697.46 121.49 17096.57 88888.00 2016-09-28 19:39:22.000 272 33697.49 121.46 17096.62 88888.00 2016-09-28 19:39:23.000 272 33697.49 121.43 17096.64 88888.00 2016-09-28 19:39:24.000 272 33697.53 121.47 17096.61 88888.00 2016-09-28 19:39:25.000 272 33697.56 121.49 17096.59 37786.79 2016-09-28 19:39:26.000 272 33697.57 121.49 17096.58 88888.00 2016-09-28 19:39:27.000 272 33697.59 121.48 17096.55 88888.00 2016-09-28 19:39:28.000 272 33697.63 121.46 17096.57 88888.00 2016-09-28 19:39:29.000 272 33697.62 121.43 17096.59 88888.00 2016-09-28 19:39:30.000 272 33697.63 121.44 17096.58 37786.77 2016-09-28 19:39:31.000 272 33697.60 121.46 17096.62 88888.00 2016-09-28 19:39:32.000 272 33697.58 121.49 17096.60 88888.00 2016-09-28 19:39:33.000 272 33697.62 121.49 17096.62 88888.00 2016-09-28 19:39:34.000 272 33697.68 121.46 17096.64 88888.00 2016-09-28 19:39:35.000 272 33697.75 121.42 17096.60 37786.71 2016-09-28 19:39:36.000 272 33697.75 121.46 17096.56 88888.00 2016-09-28 19:39:37.000 272 33697.74 121.48 17096.61 88888.00 2016-09-28 19:39:38.000 272 33697.79 121.49 17096.60 88888.00 2016-09-28 19:39:39.000 272 33697.81 121.49 17096.58 88888.00 2016-09-28 19:39:40.000 272 33697.86 121.47 17096.58 37786.99 2016-09-28 19:39:41.000 272 33697.86 121.46 17096.58 88888.00 2016-09-28 19:39:42.000 272 33697.90 121.44 17096.60 88888.00 2016-09-28 19:39:43.000 272 33697.93 121.46 17096.57 88888.00 2016-09-28 19:39:44.000 272 33697.98 121.51 17096.57 88888.00 2016-09-28 19:39:45.000 272 33698.03 121.54 17096.57 37787.10 2016-09-28 19:39:46.000 272 33698.03 121.55 17096.59 88888.00 2016-09-28 19:39:47.000 272 33698.01 121.52 17096.60 88888.00 2016-09-28 19:39:48.000 272 33698.01 121.49 17096.55 88888.00 2016-09-28 19:39:49.000 272 33698.05 121.48 17096.55 88888.00 2016-09-28 19:39:50.000 272 33698.06 121.49 17096.59 37787.23 2016-09-28 19:39:51.000 272 33698.09 121.51 17096.58 88888.00 2016-09-28 19:39:52.000 272 33698.07 121.48 17096.59 88888.00 2016-09-28 19:39:53.000 272 33698.04 121.47 17096.61 88888.00 2016-09-28 19:39:54.000 272 33698.07 121.50 17096.62 88888.00 2016-09-28 19:39:55.000 272 33698.12 121.53 17096.60 37787.33 2016-09-28 19:39:56.000 272 33698.15 121.52 17096.60 88888.00 2016-09-28 19:39:57.000 272 33698.22 121.55 17096.61 88888.00 2016-09-28 19:39:58.000 272 33698.26 121.59 17096.60 88888.00 2016-09-28 19:39:59.000 272 33698.32 121.60 17096.61 88888.00 2016-09-28 19:40:00.000 272 33698.34 121.60 17096.65 37787.37 2016-09-28 19:40:01.000 272 33698.34 121.61 17096.63 88888.00 2016-09-28 19:40:02.000 272 33698.34 121.60 17096.61 88888.00 2016-09-28 19:40:03.000 272 33698.33 121.59 17096.60 88888.00 2016-09-28 19:40:04.000 272 33698.39 121.64 17096.58 88888.00 2016-09-28 19:40:05.000 272 33698.45 121.69 17096.55 37787.49 2016-09-28 19:40:06.000 272 33698.47 121.63 17096.53 88888.00 2016-09-28 19:40:07.000 272 33698.49 121.68 17096.52 88888.00 2016-09-28 19:40:08.000 272 33698.54 121.69 17096.52 88888.00 2016-09-28 19:40:09.000 272 33698.60 121.72 17096.52 88888.00 2016-09-28 19:40:10.000 272 33698.64 121.71 17096.50 37787.46 2016-09-28 19:40:11.000 272 33698.64 121.68 17096.49 88888.00 2016-09-28 19:40:12.000 272 33698.65 121.67 17096.49 88888.00 2016-09-28 19:40:13.000 272 33698.71 121.67 17096.51 88888.00 2016-09-28 19:40:14.000 272 33698.66 121.67 17096.45 88888.00 2016-09-28 19:40:15.000 272 33698.70 121.70 17096.45 37787.72 2016-09-28 19:40:16.000 272 33698.75 121.74 17096.53 88888.00 2016-09-28 19:40:17.000 272 33698.74 121.72 17096.50 88888.00 2016-09-28 19:40:18.000 272 33698.76 121.70 17096.46 88888.00 2016-09-28 19:40:19.000 272 33698.79 121.68 17096.45 88888.00 2016-09-28 19:40:20.000 272 33698.81 121.67 17096.43 37787.85 2016-09-28 19:40:21.000 272 33698.85 121.69 17096.44 88888.00 2016-09-28 19:40:22.000 272 33698.89 121.67 17096.38 88888.00 2016-09-28 19:40:23.000 272 33698.88 121.69 17096.39 88888.00 2016-09-28 19:40:24.000 272 33698.88 121.67 17096.39 88888.00 2016-09-28 19:40:25.000 272 33698.91 121.63 17096.38 37787.92 2016-09-28 19:40:26.000 272 33698.91 121.64 17096.39 88888.00 2016-09-28 19:40:27.000 272 33698.93 121.65 17096.38 88888.00 2016-09-28 19:40:28.000 272 33698.99 121.70 17096.36 88888.00 2016-09-28 19:40:29.000 272 33699.03 121.71 17096.37 88888.00 2016-09-28 19:40:30.000 272 33699.05 121.71 17096.38 37788.04 2016-09-28 19:40:31.000 272 33699.05 121.70 17096.39 88888.00 2016-09-28 19:40:32.000 272 33699.06 121.71 17096.40 88888.00 2016-09-28 19:40:33.000 272 33699.09 121.65 17096.41 88888.00 2016-09-28 19:40:34.000 272 33699.09 121.64 17096.42 88888.00 2016-09-28 19:40:35.000 272 33699.12 121.68 17096.44 37788.10 2016-09-28 19:40:36.000 272 33699.18 121.69 17096.44 88888.00 2016-09-28 19:40:37.000 272 33699.20 121.74 17096.40 88888.00 2016-09-28 19:40:38.000 272 33699.21 121.75 17096.40 88888.00 2016-09-28 19:40:39.000 272 33699.21 121.75 17096.41 88888.00 2016-09-28 19:40:40.000 272 33699.22 121.74 17096.43 37788.12 2016-09-28 19:40:41.000 272 33699.22 121.76 17096.40 88888.00 2016-09-28 19:40:42.000 272 33699.23 121.80 17096.39 88888.00 2016-09-28 19:40:43.000 272 33699.28 121.80 17096.35 88888.00 2016-09-28 19:40:44.000 272 33699.32 121.77 17096.35 88888.00 2016-09-28 19:40:45.000 272 33699.32 121.79 17096.37 37788.15 2016-09-28 19:40:46.000 272 33699.33 121.77 17096.42 88888.00 2016-09-28 19:40:47.000 272 33699.36 121.82 17096.42 88888.00 2016-09-28 19:40:48.000 272 33699.39 121.86 17096.38 88888.00 2016-09-28 19:40:49.000 272 33699.45 121.84 17096.38 88888.00 2016-09-28 19:40:50.000 272 33699.50 121.80 17096.38 37788.31 2016-09-28 19:40:51.000 272 33699.48 121.84 17096.44 88888.00 2016-09-28 19:40:52.000 272 33699.46 121.85 17096.44 88888.00 2016-09-28 19:40:53.000 272 33699.46 121.86 17096.41 88888.00 2016-09-28 19:40:54.000 272 33699.47 121.87 17096.41 88888.00 2016-09-28 19:40:55.000 272 33699.44 121.89 17096.43 37788.43 2016-09-28 19:40:56.000 272 33699.47 121.89 17096.41 88888.00 2016-09-28 19:40:57.000 272 33699.49 121.86 17096.44 88888.00 2016-09-28 19:40:58.000 272 33699.49 121.87 17096.43 88888.00 2016-09-28 19:40:59.000 272 33699.47 121.90 17096.44 88888.00 2016-09-28 19:41:00.000 272 33699.44 121.88 17096.41 37788.45 2016-09-28 19:41:01.000 272 33699.45 121.88 17096.42 88888.00 2016-09-28 19:41:02.000 272 33699.46 121.89 17096.43 88888.00 2016-09-28 19:41:03.000 272 33699.45 121.93 17096.42 88888.00 2016-09-28 19:41:04.000 272 33699.44 121.93 17096.42 88888.00 2016-09-28 19:41:05.000 272 33699.44 121.94 17096.38 37788.38 2016-09-28 19:41:06.000 272 33699.42 121.95 17096.37 88888.00 2016-09-28 19:41:07.000 272 33699.44 121.95 17096.38 88888.00 2016-09-28 19:41:08.000 272 33699.42 121.99 17096.37 88888.00 2016-09-28 19:41:09.000 272 33699.44 121.98 17096.40 88888.00 2016-09-28 19:41:10.000 272 33699.43 121.94 17096.38 37788.40 2016-09-28 19:41:11.000 272 33699.44 121.94 17096.34 88888.00 2016-09-28 19:41:12.000 272 33699.43 121.98 17096.35 88888.00 2016-09-28 19:41:13.000 272 33699.45 121.98 17096.34 88888.00 2016-09-28 19:41:14.000 272 33699.46 121.98 17096.36 88888.00 2016-09-28 19:41:15.000 272 33699.47 122.00 17096.33 37788.39 2016-09-28 19:41:16.000 272 33699.49 122.02 17096.30 88888.00 2016-09-28 19:41:17.000 272 33699.45 122.01 17096.30 88888.00 2016-09-28 19:41:18.000 272 33699.43 121.97 17096.29 88888.00 2016-09-28 19:41:19.000 272 33699.44 122.00 17096.33 88888.00 2016-09-28 19:41:20.000 272 33699.43 122.01 17096.34 37788.33 2016-09-28 19:41:21.000 272 33699.43 122.06 17096.32 88888.00 2016-09-28 19:41:22.000 272 33699.47 122.11 17096.32 88888.00 2016-09-28 19:41:23.000 272 33699.47 122.13 17096.35 88888.00 2016-09-28 19:41:24.000 272 33699.47 122.09 17096.34 88888.00 2016-09-28 19:41:25.000 272 33699.52 122.12 17096.33 37788.28 2016-09-28 19:41:26.000 272 33699.49 122.16 17096.33 88888.00 2016-09-28 19:41:27.000 272 33699.47 122.12 17096.31 88888.00 2016-09-28 19:41:28.000 272 33699.47 122.15 17096.33 88888.00 2016-09-28 19:41:29.000 272 33699.49 122.17 17096.34 88888.00 2016-09-28 19:41:30.000 272 33699.48 122.17 17096.34 37788.41 2016-09-28 19:41:31.000 272 33699.47 122.20 17096.32 88888.00 2016-09-28 19:41:32.000 272 33699.48 122.20 17096.27 88888.00 2016-09-28 19:41:33.000 272 33699.46 122.22 17096.32 88888.00 2016-09-28 19:41:34.000 272 33699.46 122.23 17096.32 88888.00 2016-09-28 19:41:35.000 272 33699.46 122.27 17096.28 37788.42 2016-09-28 19:41:36.000 272 33699.50 122.29 17096.26 88888.00 2016-09-28 19:41:37.000 272 33699.48 122.27 17096.30 88888.00 2016-09-28 19:41:38.000 272 33699.49 122.29 17096.32 88888.00 2016-09-28 19:41:39.000 272 33699.50 122.32 17096.40 88888.00 2016-09-28 19:41:40.000 272 33699.51 122.29 17096.42 37788.36 2016-09-28 19:41:41.000 272 33699.56 122.28 17096.36 88888.00 2016-09-28 19:41:42.000 272 33699.56 122.26 17096.34 88888.00 2016-09-28 19:41:43.000 272 33699.56 122.29 17096.37 88888.00 2016-09-28 19:41:44.000 272 33699.52 122.32 17096.35 88888.00 2016-09-28 19:41:45.000 272 33699.57 122.33 17096.29 37788.56 2016-09-28 19:41:46.000 272 33699.64 122.36 17096.24 88888.00 2016-09-28 19:41:47.000 272 33699.61 122.39 17096.26 88888.00 2016-09-28 19:41:48.000 272 33699.62 122.36 17096.26 88888.00 2016-09-28 19:41:49.000 272 33699.62 122.38 17096.32 88888.00 2016-09-28 19:41:50.000 272 33699.56 122.39 17096.32 37788.55 2016-09-28 19:41:51.000 272 33699.62 122.40 17096.36 88888.00 2016-09-28 19:41:52.000 272 33699.65 122.40 17096.35 88888.00 2016-09-28 19:41:53.000 272 33699.69 122.39 17096.32 88888.00 2016-09-28 19:41:54.000 272 33699.71 122.42 17096.34 88888.00 2016-09-28 19:41:55.000 272 33699.70 122.38 17096.36 37788.53 2016-09-28 19:41:56.000 272 33699.66 122.39 17096.38 88888.00 2016-09-28 19:41:57.000 272 33699.65 122.43 17096.38 88888.00 2016-09-28 19:41:58.000 272 33699.63 122.39 17096.32 88888.00 2016-09-28 19:41:59.000 272 33699.64 122.46 17096.35 88888.00 2016-09-28 19:42:00.000 272 33699.61 122.49 17096.36 37788.58 2016-09-28 19:42:01.000 272 33699.54 122.52 17096.37 88888.00 2016-09-28 19:42:02.000 272 33699.51 122.50 17096.30 88888.00 2016-09-28 19:42:03.000 272 33699.53 122.53 17096.32 88888.00 2016-09-28 19:42:04.000 272 33699.54 122.54 17096.35 88888.00 2016-09-28 19:42:05.000 272 33699.50 122.57 17096.32 37788.38 2016-09-28 19:42:06.000 272 33699.48 122.59 17096.35 88888.00 2016-09-28 19:42:07.000 272 33699.46 122.61 17096.34 88888.00 2016-09-28 19:42:08.000 272 33699.40 122.65 17096.30 88888.00 2016-09-28 19:42:09.000 272 33699.37 122.68 17096.33 88888.00 2016-09-28 19:42:10.000 272 33699.34 122.69 17096.37 37788.38 2016-09-28 19:42:11.000 272 33699.38 122.73 17096.35 88888.00 2016-09-28 19:42:12.000 272 33699.37 122.75 17096.37 88888.00 2016-09-28 19:42:13.000 272 33699.36 122.77 17096.40 88888.00 2016-09-28 19:42:14.000 272 33699.36 122.75 17096.39 88888.00 2016-09-28 19:42:15.000 272 33699.34 122.75 17096.37 37788.29 2016-09-28 19:42:16.000 272 33699.34 122.72 17096.35 88888.00 2016-09-28 19:42:17.000 272 33699.31 122.73 17096.35 88888.00 2016-09-28 19:42:18.000 272 33699.35 122.75 17096.34 88888.00 2016-09-28 19:42:19.000 272 33699.39 122.78 17096.35 88888.00 2016-09-28 19:42:20.000 272 33699.42 122.78 17096.36 37788.34 2016-09-28 19:42:21.000 272 33699.45 122.80 17096.37 88888.00 2016-09-28 19:42:22.000 272 33699.48 122.77 17096.35 88888.00 2016-09-28 19:42:23.000 272 33699.49 122.79 17096.36 88888.00 2016-09-28 19:42:24.000 272 33699.49 122.82 17096.33 88888.00 2016-09-28 19:42:25.000 272 33699.51 122.83 17096.35 37788.39 2016-09-28 19:42:26.000 272 33699.53 122.84 17096.36 88888.00 2016-09-28 19:42:27.000 272 33699.55 122.80 17096.35 88888.00 2016-09-28 19:42:28.000 272 33699.53 122.81 17096.35 88888.00 2016-09-28 19:42:29.000 272 33699.55 122.79 17096.37 88888.00 2016-09-28 19:42:30.000 272 33699.56 122.80 17096.40 37788.39 2016-09-28 19:42:31.000 272 33699.61 122.77 17096.41 88888.00 2016-09-28 19:42:32.000 272 33699.61 122.77 17096.41 88888.00 2016-09-28 19:42:33.000 272 33699.58 122.83 17096.41 88888.00 2016-09-28 19:42:34.000 272 33699.55 122.84 17096.35 88888.00 2016-09-28 19:42:35.000 272 33699.55 122.83 17096.39 37788.45 2016-09-28 19:42:36.000 272 33699.55 122.80 17096.40 88888.00 2016-09-28 19:42:37.000 272 33699.60 122.79 17096.38 88888.00 2016-09-28 19:42:38.000 272 33699.63 122.79 17096.35 88888.00 2016-09-28 19:42:39.000 272 33699.63 122.82 17096.36 88888.00 2016-09-28 19:42:40.000 272 33699.60 122.86 17096.39 37788.54 2016-09-28 19:42:41.000 272 33699.65 122.88 17096.37 88888.00 2016-09-28 19:42:42.000 272 33699.66 122.89 17096.33 88888.00 2016-09-28 19:42:43.000 272 33699.64 122.93 17096.32 88888.00 2016-09-28 19:42:44.000 272 33699.65 122.89 17096.30 88888.00 2016-09-28 19:42:45.000 272 33699.67 122.85 17096.31 37788.43 2016-09-28 19:42:46.000 272 33699.67 122.84 17096.32 88888.00 2016-09-28 19:42:47.000 272 33699.70 122.85 17096.31 88888.00 2016-09-28 19:42:48.000 272 33699.69 122.87 17096.35 88888.00 2016-09-28 19:42:49.000 272 33699.70 122.91 17096.35 88888.00 2016-09-28 19:42:50.000 272 33699.64 122.91 17096.37 37788.53 2016-09-28 19:42:51.000 272 33699.65 122.90 17096.37 88888.00 2016-09-28 19:42:52.000 272 33699.63 122.95 17096.38 88888.00 2016-09-28 19:42:53.000 272 33699.63 122.96 17096.36 88888.00 2016-09-28 19:42:54.000 272 33699.63 122.95 17096.38 88888.00 2016-09-28 19:42:55.000 272 33699.66 122.96 17096.35 37788.51 2016-09-28 19:42:56.000 272 33699.64 122.95 17096.34 88888.00 2016-09-28 19:42:57.000 272 33699.61 122.95 17096.39 88888.00 2016-09-28 19:42:58.000 272 33699.60 122.98 17096.41 88888.00 2016-09-28 19:42:59.000 272 33699.62 122.99 17096.44 88888.00 2016-09-28 19:43:00.000 272 33699.61 123.00 17096.39 37788.44 2016-09-28 19:43:01.000 272 33699.61 123.02 17096.37 88888.00 2016-09-28 19:43:02.000 272 33699.59 123.04 17096.36 88888.00 2016-09-28 19:43:03.000 272 33699.57 123.03 17096.36 88888.00 2016-09-28 19:43:04.000 272 33699.57 123.03 17096.37 88888.00 2016-09-28 19:43:05.000 272 33699.57 123.09 17096.39 37788.35 2016-09-28 19:43:06.000 272 33699.51 123.11 17096.41 88888.00 2016-09-28 19:43:07.000 272 33699.52 123.12 17096.39 88888.00 2016-09-28 19:43:08.000 272 33699.51 123.13 17096.41 88888.00 2016-09-28 19:43:09.000 272 33699.49 123.08 17096.39 88888.00 2016-09-28 19:43:10.000 272 33699.49 123.06 17096.39 37788.36 2016-09-28 19:43:11.000 272 33699.46 123.09 17096.35 88888.00 2016-09-28 19:43:12.000 272 33699.38 123.14 17096.35 88888.00 2016-09-28 19:43:13.000 272 33699.38 123.14 17096.38 88888.00 2016-09-28 19:43:14.000 272 33699.36 123.17 17096.36 88888.00 2016-09-28 19:43:15.000 272 33699.39 123.13 17096.39 37788.32 2016-09-28 19:43:16.000 272 33699.41 123.15 17096.43 88888.00 2016-09-28 19:43:17.000 272 33699.43 123.15 17096.44 88888.00 2016-09-28 19:43:18.000 272 33699.38 123.13 17096.41 88888.00 2016-09-28 19:43:19.000 272 33699.34 123.14 17096.39 88888.00 2016-09-28 19:43:20.000 272 33699.32 123.15 17096.37 37788.31 2016-09-28 19:43:21.000 272 33699.34 123.20 17096.40 88888.00 2016-09-28 19:43:22.000 272 33699.34 123.27 17096.40 88888.00 2016-09-28 19:43:23.000 272 33699.35 123.24 17096.43 88888.00 2016-09-28 19:43:24.000 272 33699.33 123.22 17096.44 88888.00 2016-09-28 19:43:25.000 272 33699.24 123.25 17096.44 37788.33 2016-09-28 19:43:26.000 272 33699.18 123.24 17096.44 88888.00 2016-09-28 19:43:27.000 272 33699.19 123.29 17096.44 88888.00 2016-09-28 19:43:28.000 272 33699.16 123.31 17096.46 88888.00 2016-09-28 19:43:29.000 272 33699.18 123.31 17096.43 88888.00 2016-09-28 19:43:30.000 272 33699.13 123.33 17096.44 37788.20 2016-09-28 19:43:31.000 272 33699.11 123.30 17096.44 88888.00 2016-09-28 19:43:32.000 272 33699.08 123.30 17096.38 88888.00 2016-09-28 19:43:33.000 272 33699.06 123.35 17096.42 88888.00 2016-09-28 19:43:34.000 272 33699.00 123.36 17096.45 88888.00 2016-09-28 19:43:35.000 272 33698.96 123.37 17096.43 37787.95 2016-09-28 19:43:36.000 272 33698.90 123.40 17096.39 88888.00 2016-09-28 19:43:37.000 272 33698.86 123.43 17096.42 88888.00 2016-09-28 19:43:38.000 272 33698.81 123.44 17096.46 88888.00 2016-09-28 19:43:39.000 272 33698.79 123.42 17096.44 88888.00 2016-09-28 19:43:40.000 272 33698.79 123.41 17096.45 37787.88 2016-09-28 19:43:41.000 272 33698.79 123.42 17096.44 88888.00 2016-09-28 19:43:42.000 272 33698.76 123.47 17096.41 88888.00 2016-09-28 19:43:43.000 272 33698.79 123.54 17096.43 88888.00 2016-09-28 19:43:44.000 272 33698.75 123.54 17096.45 88888.00 2016-09-28 19:43:45.000 272 33698.73 123.53 17096.44 37787.81 2016-09-28 19:43:46.000 272 33698.73 123.53 17096.48 88888.00 2016-09-28 19:43:47.000 272 33698.71 123.59 17096.50 88888.00 2016-09-28 19:43:48.000 272 33698.71 123.62 17096.53 88888.00 2016-09-28 19:43:49.000 272 33698.71 123.61 17096.47 88888.00 2016-09-28 19:43:50.000 272 33698.70 123.57 17096.53 37787.72 2016-09-28 19:43:51.000 272 33698.68 123.55 17096.50 88888.00 2016-09-28 19:43:52.000 272 33698.67 123.54 17096.52 88888.00 2016-09-28 19:43:53.000 272 33698.68 123.54 17096.54 88888.00 2016-09-28 19:43:54.000 272 33698.63 123.53 17096.54 88888.00 2016-09-28 19:43:55.000 272 33698.63 123.51 17096.50 37787.66 2016-09-28 19:43:56.000 272 33698.62 123.51 17096.49 88888.00 2016-09-28 19:43:57.000 272 33698.62 123.53 17096.47 88888.00 2016-09-28 19:43:58.000 272 33698.61 123.48 17096.46 88888.00 2016-09-28 19:43:59.000 272 33698.63 123.49 17096.43 88888.00 2016-09-28 19:44:00.000 272 33698.64 123.50 17096.43 37787.69 2016-09-28 19:44:01.000 272 33698.66 123.52 17096.47 88888.00 2016-09-28 19:44:02.000 272 33698.65 123.48 17096.51 88888.00 2016-09-28 19:44:03.000 272 33698.60 123.46 17096.52 88888.00 2016-09-28 19:44:04.000 272 33698.65 123.46 17096.47 88888.00 2016-09-28 19:44:05.000 272 33698.69 123.42 17096.48 37787.66 2016-09-28 19:44:06.000 272 33698.68 123.39 17096.46 88888.00 2016-09-28 19:44:07.000 272 33698.72 123.39 17096.47 88888.00 2016-09-28 19:44:08.000 272 33698.72 123.44 17096.53 88888.00 2016-09-28 19:44:09.000 272 33698.72 123.45 17096.53 88888.00 2016-09-28 19:44:10.000 272 33698.72 123.43 17096.53 37787.76 2016-09-28 19:44:11.000 272 33698.73 123.45 17096.49 88888.00 2016-09-28 19:44:12.000 272 33698.67 123.44 17096.48 88888.00 2016-09-28 19:44:13.000 272 33698.63 123.45 17096.48 88888.00 2016-09-28 19:44:14.000 272 33698.60 123.45 17096.52 88888.00 2016-09-28 19:44:15.000 272 33698.57 123.44 17096.58 37787.57 2016-09-28 19:44:16.000 272 33698.55 123.42 17096.56 88888.00 2016-09-28 19:44:17.000 272 33698.51 123.40 17096.54 88888.00 2016-09-28 19:44:18.000 272 33698.43 123.39 17096.53 88888.00 2016-09-28 19:44:19.000 272 33698.37 123.43 17096.54 88888.00 2016-09-28 19:44:20.000 272 33698.32 123.45 17096.56 37787.54 2016-09-28 19:44:21.000 272 33698.28 123.43 17096.54 88888.00 2016-09-28 19:44:22.000 272 33698.29 123.46 17096.56 88888.00 2016-09-28 19:44:23.000 272 33698.23 123.46 17096.56 88888.00 2016-09-28 19:44:24.000 272 33698.18 123.46 17096.54 88888.00 2016-09-28 19:44:25.000 272 33698.14 123.49 17096.54 37787.39 2016-09-28 19:44:26.000 272 33698.08 123.47 17096.55 88888.00 2016-09-28 19:44:27.000 272 33698.02 123.51 17096.58 88888.00 2016-09-28 19:44:28.000 272 33697.96 123.51 17096.60 88888.00 2016-09-28 19:44:29.000 272 33697.89 123.51 17096.60 88888.00 2016-09-28 19:44:30.000 272 33697.82 123.54 17096.58 37787.10 2016-09-28 19:44:31.000 272 33697.76 123.58 17096.61 88888.00 2016-09-28 19:44:32.000 272 33697.68 123.56 17096.63 88888.00 2016-09-28 19:44:33.000 272 33697.67 123.56 17096.61 88888.00 2016-09-28 19:44:34.000 272 33697.62 123.57 17096.60 88888.00 2016-09-28 19:44:35.000 272 33697.62 123.58 17096.60 37786.91 2016-09-28 19:44:36.000 272 33697.57 123.63 17096.64 88888.00 2016-09-28 19:44:37.000 272 33697.55 123.66 17096.68 88888.00 2016-09-28 19:44:38.000 272 33697.50 123.66 17096.68 88888.00 2016-09-28 19:44:39.000 272 33697.48 123.65 17096.66 88888.00 2016-09-28 19:44:40.000 272 33697.42 123.67 17096.66 37786.81 2016-09-28 19:44:41.000 272 33697.39 123.68 17096.72 88888.00 2016-09-28 19:44:42.000 272 33697.37 123.68 17096.76 88888.00 2016-09-28 19:44:43.000 272 33697.33 123.70 17096.76 88888.00 2016-09-28 19:44:44.000 272 33697.30 123.70 17096.76 88888.00 2016-09-28 19:44:45.000 272 33697.30 123.73 17096.73 37786.52 2016-09-28 19:44:46.000 272 33697.25 123.78 17096.73 88888.00 2016-09-28 19:44:47.000 272 33697.18 123.80 17096.71 88888.00 2016-09-28 19:44:48.000 272 33697.17 123.82 17096.68 88888.00 2016-09-28 19:44:49.000 272 33697.14 123.90 17096.68 88888.00 2016-09-28 19:44:50.000 272 33697.16 123.89 17096.74 37786.37 2016-09-28 19:44:51.000 272 33697.17 123.90 17096.78 88888.00 2016-09-28 19:44:52.000 272 33697.16 123.90 17096.74 88888.00 2016-09-28 19:44:53.000 272 33697.14 123.92 17096.74 88888.00 2016-09-28 19:44:54.000 272 33697.13 123.92 17096.74 88888.00 2016-09-28 19:44:55.000 272 33697.10 123.92 17096.71 37786.33 2016-09-28 19:44:56.000 272 33697.06 123.93 17096.74 88888.00 2016-09-28 19:44:57.000 272 33697.07 123.91 17096.73 88888.00 2016-09-28 19:44:58.000 272 33697.03 123.91 17096.75 88888.00 2016-09-28 19:44:59.000 272 33697.02 123.95 17096.72 88888.00 2016-09-28 19:45:00.000 272 33696.97 123.99 17096.75 37786.33 2016-09-28 19:45:01.000 272 33696.93 124.00 17096.73 88888.00 2016-09-28 19:45:02.000 272 33696.87 124.01 17096.72 88888.00 2016-09-28 19:45:03.000 272 33696.83 124.00 17096.73 88888.00 2016-09-28 19:45:04.000 272 33696.79 123.97 17096.69 88888.00 2016-09-28 19:45:05.000 272 33696.73 124.01 17096.70 37786.21 2016-09-28 19:45:06.000 272 33696.72 124.00 17096.70 88888.00 2016-09-28 19:45:07.000 272 33696.72 124.00 17096.71 88888.00 2016-09-28 19:45:08.000 272 33696.67 123.99 17096.73 88888.00 2016-09-28 19:45:09.000 272 33696.65 124.02 17096.74 88888.00 2016-09-28 19:45:10.000 272 33696.62 124.01 17096.72 37785.93 2016-09-28 19:45:11.000 272 33696.60 124.01 17096.72 88888.00 2016-09-28 19:45:12.000 272 33696.56 123.97 17096.78 88888.00 2016-09-28 19:45:13.000 272 33696.56 123.97 17096.75 88888.00 2016-09-28 19:45:14.000 272 33696.52 123.99 17096.76 88888.00 2016-09-28 19:45:15.000 272 33696.49 124.02 17096.79 37785.81 2016-09-28 19:45:16.000 272 33696.45 123.99 17096.76 88888.00 2016-09-28 19:45:17.000 272 33696.42 123.95 17096.75 88888.00 2016-09-28 19:45:18.000 272 33696.40 123.96 17096.76 88888.00 2016-09-28 19:45:19.000 272 33696.40 123.94 17096.76 88888.00 2016-09-28 19:45:20.000 272 33696.36 123.94 17096.74 37785.76 2016-09-28 19:45:21.000 272 33696.33 123.95 17096.74 88888.00 2016-09-28 19:45:22.000 272 33696.27 123.95 17096.75 88888.00 2016-09-28 19:45:23.000 272 33696.22 123.95 17096.82 88888.00 2016-09-28 19:45:24.000 272 33696.23 123.95 17096.80 88888.00 2016-09-28 19:45:25.000 272 33696.20 123.98 17096.77 37785.71 2016-09-28 19:45:26.000 272 33696.19 123.98 17096.75 88888.00 2016-09-28 19:45:27.000 272 33696.19 124.01 17096.76 88888.00 2016-09-28 19:45:28.000 272 33696.19 124.03 17096.77 88888.00 2016-09-28 19:45:29.000 272 33696.15 124.01 17096.77 88888.00 2016-09-28 19:45:30.000 272 33696.09 124.00 17096.75 37785.43 2016-09-28 19:45:31.000 272 33696.05 124.01 17096.78 88888.00 2016-09-28 19:45:32.000 272 33695.99 124.02 17096.78 88888.00 2016-09-28 19:45:33.000 272 33695.93 124.03 17096.79 88888.00 2016-09-28 19:45:34.000 272 33695.89 123.99 17096.81 88888.00 2016-09-28 19:45:35.000 272 33695.89 123.97 17096.85 37785.39 2016-09-28 19:45:36.000 272 33695.86 123.97 17096.82 88888.00 2016-09-28 19:45:37.000 272 33695.79 123.93 17096.81 88888.00 2016-09-28 19:45:38.000 272 33695.78 123.93 17096.84 88888.00 2016-09-28 19:45:39.000 272 33695.75 123.92 17096.87 88888.00 2016-09-28 19:45:40.000 272 33695.69 123.94 17096.89 37785.24 2016-09-28 19:45:41.000 272 33695.67 123.99 17096.88 88888.00 2016-09-28 19:45:42.000 272 33695.68 124.00 17096.86 88888.00 2016-09-28 19:45:43.000 272 33695.63 124.00 17096.86 88888.00 2016-09-28 19:45:44.000 272 33695.58 124.03 17096.86 88888.00 2016-09-28 19:45:45.000 272 33695.51 124.05 17096.85 37785.18 2016-09-28 19:45:46.000 272 33695.45 124.09 17096.85 88888.00 2016-09-28 19:45:47.000 272 33695.42 124.13 17096.85 88888.00 2016-09-28 19:45:48.000 272 33695.34 124.13 17096.88 88888.00 2016-09-28 19:45:49.000 272 33695.31 124.11 17096.88 88888.00 2016-09-28 19:45:50.000 272 33695.27 124.10 17096.87 37784.87 2016-09-28 19:45:51.000 272 33695.26 124.08 17096.87 88888.00 2016-09-28 19:45:52.000 272 33695.24 124.09 17096.88 88888.00 2016-09-28 19:45:53.000 272 33695.20 124.16 17096.86 88888.00 2016-09-28 19:45:54.000 272 33695.14 124.14 17096.85 88888.00 2016-09-28 19:45:55.000 272 33695.14 124.12 17096.85 37784.73 2016-09-28 19:45:56.000 272 33695.06 124.16 17096.83 88888.00 2016-09-28 19:45:57.000 272 33695.05 124.14 17096.87 88888.00 2016-09-28 19:45:58.000 272 33694.99 124.13 17096.88 88888.00 2016-09-28 19:45:59.000 272 33694.95 124.14 17096.85 88888.00 2016-09-28 19:46:00.000 272 33694.96 124.12 17096.86 37784.66 2016-09-28 19:46:01.000 272 33694.92 124.13 17096.85 88888.00 2016-09-28 19:46:02.000 272 33694.89 124.12 17096.85 88888.00 2016-09-28 19:46:03.000 272 33694.93 124.12 17096.87 88888.00 2016-09-28 19:46:04.000 272 33694.94 124.11 17096.85 88888.00 2016-09-28 19:46:05.000 272 33694.90 124.09 17096.85 37784.64 2016-09-28 19:46:06.000 272 33694.88 124.09 17096.85 88888.00 2016-09-28 19:46:07.000 272 33694.85 124.11 17096.87 88888.00 2016-09-28 19:46:08.000 272 33694.83 124.09 17096.90 88888.00 2016-09-28 19:46:09.000 272 33694.82 124.09 17096.94 88888.00 2016-09-28 19:46:10.000 272 33694.79 124.11 17096.94 37784.47 2016-09-28 19:46:11.000 272 33694.78 124.12 17096.94 88888.00 2016-09-28 19:46:12.000 272 33694.79 124.11 17096.94 88888.00 2016-09-28 19:46:13.000 272 33694.79 124.07 17096.97 88888.00 2016-09-28 19:46:14.000 272 33694.76 124.12 17096.94 88888.00 2016-09-28 19:46:15.000 272 33694.73 124.08 17096.97 37784.34 2016-09-28 19:46:16.000 272 33694.74 124.06 17096.97 88888.00 2016-09-28 19:46:17.000 272 33694.72 124.08 17096.98 88888.00 2016-09-28 19:46:18.000 272 33694.66 124.03 17096.95 88888.00 2016-09-28 19:46:19.000 272 33694.66 124.02 17096.94 88888.00 2016-09-28 19:46:20.000 272 33694.64 124.03 17096.94 37784.22 2016-09-28 19:46:21.000 272 33694.62 124.02 17096.99 88888.00 2016-09-28 19:46:22.000 272 33694.59 124.01 17097.00 88888.00 2016-09-28 19:46:23.000 272 33694.61 124.03 17097.01 88888.00 2016-09-28 19:46:24.000 272 33694.52 124.02 17097.00 88888.00 2016-09-28 19:46:25.000 272 33694.50 124.01 17097.00 37784.25 2016-09-28 19:46:26.000 272 33694.49 124.00 17097.04 88888.00 2016-09-28 19:46:27.000 272 33694.47 123.96 17097.12 88888.00 2016-09-28 19:46:28.000 272 33694.46 123.97 17097.09 88888.00 2016-09-28 19:46:29.000 272 33694.40 123.97 17097.06 88888.00 2016-09-28 19:46:30.000 272 33694.37 123.98 17097.05 37784.12 2016-09-28 19:46:31.000 272 33694.32 123.98 17097.00 88888.00 2016-09-28 19:46:32.000 272 33694.28 123.98 17096.99 88888.00 2016-09-28 19:46:33.000 272 33694.20 123.96 17097.02 88888.00 2016-09-28 19:46:34.000 272 33694.10 123.99 17097.02 88888.00 2016-09-28 19:46:35.000 272 33694.11 123.99 17096.99 37783.99 2016-09-28 19:46:36.000 272 33694.09 123.98 17096.98 88888.00 2016-09-28 19:46:37.000 272 33694.07 123.95 17096.98 88888.00 2016-09-28 19:46:38.000 272 33694.05 123.95 17096.98 88888.00 2016-09-28 19:46:39.000 272 33693.96 123.92 17096.95 88888.00 2016-09-28 19:46:40.000 272 33693.91 123.95 17096.95 37783.75 2016-09-28 19:46:41.000 272 33693.88 123.95 17096.98 88888.00 2016-09-28 19:46:42.000 272 33693.78 123.93 17096.98 88888.00 2016-09-28 19:46:43.000 272 33693.75 123.95 17096.93 88888.00 2016-09-28 19:46:44.000 272 33693.69 123.92 17096.94 88888.00 2016-09-28 19:46:45.000 272 33693.64 123.93 17097.00 37783.49 2016-09-28 19:46:46.000 272 33693.66 123.99 17097.01 88888.00 2016-09-28 19:46:47.000 272 33693.61 124.01 17096.97 88888.00 2016-09-28 19:46:48.000 272 33693.59 124.04 17097.00 88888.00 2016-09-28 19:46:49.000 272 33693.60 124.01 17097.03 88888.00 2016-09-28 19:46:50.000 272 33693.56 124.01 17097.07 37783.34 2016-09-28 19:46:51.000 272 33693.53 124.00 17097.06 88888.00 2016-09-28 19:46:52.000 272 33693.45 123.99 17097.02 88888.00 2016-09-28 19:46:53.000 272 33693.44 123.96 17097.05 88888.00 2016-09-28 19:46:54.000 272 33693.44 124.00 17097.08 88888.00 2016-09-28 19:46:55.000 272 33693.44 124.00 17097.10 37783.26 2016-09-28 19:46:56.000 272 33693.43 123.99 17097.08 88888.00 2016-09-28 19:46:57.000 272 33693.43 123.98 17097.08 88888.00 2016-09-28 19:46:58.000 272 33693.45 123.95 17097.07 88888.00 2016-09-28 19:46:59.000 272 33693.41 123.96 17097.09 88888.00 2016-09-28 19:47:00.000 272 33693.42 123.94 17097.10 37783.21 2016-09-28 19:47:01.000 272 33693.43 123.96 17097.13 88888.00 2016-09-28 19:47:02.000 272 33693.43 123.97 17097.08 88888.00 2016-09-28 19:47:03.000 272 33693.44 123.95 17097.07 88888.00 2016-09-28 19:47:04.000 272 33693.47 123.95 17097.04 88888.00 2016-09-28 19:47:05.000 272 33693.44 123.96 17097.04 37783.28 2016-09-28 19:47:06.000 272 33693.37 123.96 17097.06 88888.00 2016-09-28 19:47:07.000 272 33693.33 123.96 17097.08 88888.00 2016-09-28 19:47:08.000 272 33693.33 123.97 17097.09 88888.00 2016-09-28 19:47:09.000 272 33693.34 124.00 17097.06 88888.00 2016-09-28 19:47:10.000 272 33693.31 123.99 17097.02 37783.16 2016-09-28 19:47:11.000 272 33693.27 123.98 17097.04 88888.00 2016-09-28 19:47:12.000 272 33693.23 124.02 17097.07 88888.00 2016-09-28 19:47:13.000 272 33693.21 124.00 17097.14 88888.00 2016-09-28 19:47:14.000 272 33693.18 123.97 17097.11 88888.00 2016-09-28 19:47:15.000 272 33693.15 124.02 17097.08 37783.13 2016-09-28 19:47:16.000 272 33693.12 124.02 17097.08 88888.00 2016-09-28 19:47:17.000 272 33693.03 124.01 17097.06 88888.00 2016-09-28 19:47:18.000 272 33692.95 124.04 17097.07 88888.00 2016-09-28 19:47:19.000 272 33692.91 124.08 17097.10 88888.00 2016-09-28 19:47:20.000 272 33692.90 124.10 17097.13 37782.87 2016-09-28 19:47:21.000 272 33692.84 124.11 17097.11 88888.00 2016-09-28 19:47:22.000 272 33692.77 124.11 17097.09 88888.00 2016-09-28 19:47:23.000 272 33692.72 124.13 17097.13 88888.00 2016-09-28 19:47:24.000 272 33692.68 124.15 17097.18 88888.00 2016-09-28 19:47:25.000 272 33692.64 124.16 17097.13 37782.61 2016-09-28 19:47:26.000 272 33692.62 124.14 17097.10 88888.00 2016-09-28 19:47:27.000 272 33692.61 124.15 17097.11 88888.00 2016-09-28 19:47:28.000 272 33692.59 124.17 17097.10 88888.00 2016-09-28 19:47:29.000 272 33692.59 124.16 17097.14 88888.00 2016-09-28 19:47:30.000 272 33692.60 124.19 17097.16 37782.49 2016-09-28 19:47:31.000 272 33692.60 124.20 17097.18 88888.00 2016-09-28 19:47:32.000 272 33692.60 124.23 17097.15 88888.00 2016-09-28 19:47:33.000 272 33692.57 124.18 17097.17 88888.00 2016-09-28 19:47:34.000 272 33692.55 124.17 17097.21 88888.00 2016-09-28 19:47:35.000 272 33692.56 124.17 17097.20 37782.42 2016-09-28 19:47:36.000 272 33692.56 124.20 17097.21 88888.00 2016-09-28 19:47:37.000 272 33692.55 124.21 17097.17 88888.00 2016-09-28 19:47:38.000 272 33692.53 124.22 17097.19 88888.00 2016-09-28 19:47:39.000 272 33692.50 124.20 17097.19 88888.00 2016-09-28 19:47:40.000 272 33692.48 124.16 17097.21 37782.45 2016-09-28 19:47:41.000 272 33692.46 124.17 17097.25 88888.00 2016-09-28 19:47:42.000 272 33692.47 124.22 17097.23 88888.00 2016-09-28 19:47:43.000 272 33692.44 124.27 17097.24 88888.00 2016-09-28 19:47:44.000 272 33692.47 124.26 17097.20 88888.00 2016-09-28 19:47:45.000 272 33692.45 124.23 17097.19 37782.43 2016-09-28 19:47:46.000 272 33692.41 124.26 17097.20 88888.00 2016-09-28 19:47:47.000 272 33692.38 124.29 17097.21 88888.00 2016-09-28 19:47:48.000 272 33692.36 124.31 17097.22 88888.00 2016-09-28 19:47:49.000 272 33692.37 124.34 17097.22 88888.00 2016-09-28 19:47:50.000 272 33692.36 124.35 17097.22 37782.31 2016-09-28 19:47:51.000 272 33692.35 124.33 17097.23 88888.00 2016-09-28 19:47:52.000 272 33692.37 124.35 17097.23 88888.00 2016-09-28 19:47:53.000 272 33692.34 124.42 17097.24 88888.00 2016-09-28 19:47:54.000 272 33692.34 124.42 17097.23 88888.00 2016-09-28 19:47:55.000 272 33692.30 124.39 17097.23 37782.17 2016-09-28 19:47:56.000 272 33692.25 124.39 17097.20 88888.00 2016-09-28 19:47:57.000 272 33692.23 124.40 17097.22 88888.00 2016-09-28 19:47:58.000 272 33692.23 124.37 17097.20 88888.00 2016-09-28 19:47:59.000 272 33692.20 124.32 17097.18 88888.00 2016-09-28 19:48:00.000 272 33692.18 124.33 17097.20 37782.23 2016-09-28 19:48:01.000 272 33692.22 124.33 17097.23 88888.00 2016-09-28 19:48:02.000 272 33692.20 124.32 17097.24 88888.00 2016-09-28 19:48:03.000 272 33692.20 124.29 17097.23 88888.00 2016-09-28 19:48:04.000 272 33692.20 124.30 17097.26 88888.00 2016-09-28 19:48:05.000 272 33692.21 124.32 17097.24 37782.24 2016-09-28 19:48:06.000 272 33692.16 124.22 17097.21 88888.00 2016-09-28 19:48:07.000 272 33692.16 124.20 17097.24 88888.00 2016-09-28 19:48:08.000 272 33692.18 124.16 17097.21 88888.00 2016-09-28 19:48:09.000 272 33692.17 124.18 17097.21 88888.00 2016-09-28 19:48:10.000 272 33692.16 124.19 17097.23 37782.08 2016-09-28 19:48:11.000 272 33692.14 124.17 17097.16 88888.00 2016-09-28 19:48:12.000 272 33692.15 124.16 17097.11 88888.00 2016-09-28 19:48:13.000 272 33692.14 124.12 17097.14 88888.00 2016-09-28 19:48:14.000 272 33692.14 124.09 17097.16 88888.00 2016-09-28 19:48:15.000 272 33692.14 124.07 17097.20 37782.18 2016-09-28 19:48:16.000 272 33692.13 124.06 17097.23 88888.00 2016-09-28 19:48:17.000 272 33692.10 124.10 17097.22 88888.00 2016-09-28 19:48:18.000 272 33692.07 124.14 17097.24 88888.00 2016-09-28 19:48:19.000 272 33692.02 124.16 17097.23 88888.00 2016-09-28 19:48:20.000 272 33692.01 124.16 17097.22 37782.09 2016-09-28 19:48:21.000 272 33691.97 124.20 17097.25 88888.00 2016-09-28 19:48:22.000 272 33691.91 124.19 17097.21 88888.00 2016-09-28 19:48:23.000 272 33691.85 124.19 17097.18 88888.00 2016-09-28 19:48:24.000 272 33691.87 124.20 17097.22 88888.00 2016-09-28 19:48:25.000 272 33691.85 124.21 17097.24 37781.93 2016-09-28 19:48:26.000 272 33691.85 124.17 17097.22 88888.00 2016-09-28 19:48:27.000 272 33691.80 124.18 17097.21 88888.00 2016-09-28 19:48:28.000 272 33691.81 124.20 17097.24 88888.00 2016-09-28 19:48:29.000 272 33691.81 124.16 17097.25 88888.00 2016-09-28 19:48:30.000 272 33691.82 124.14 17097.24 37781.89 2016-09-28 19:48:31.000 272 33691.82 124.14 17097.26 88888.00 2016-09-28 19:48:32.000 272 33691.78 124.12 17097.28 88888.00 2016-09-28 19:48:33.000 272 33691.78 124.12 17097.27 88888.00 2016-09-28 19:48:34.000 272 33691.78 124.11 17097.24 88888.00 2016-09-28 19:48:35.000 272 33691.84 124.11 17097.20 37781.81 2016-09-28 19:48:36.000 272 33691.85 124.13 17097.20 88888.00 2016-09-28 19:48:37.000 272 33691.86 124.14 17097.24 88888.00 2016-09-28 19:48:38.000 272 33691.88 124.14 17097.18 88888.00 2016-09-28 19:48:39.000 272 33691.87 124.12 17097.20 88888.00 2016-09-28 19:48:40.000 272 33691.87 124.06 17097.26 37781.85 2016-09-28 19:48:41.000 272 33691.86 124.09 17097.25 88888.00 2016-09-28 19:48:42.000 272 33691.84 124.08 17097.24 88888.00 2016-09-28 19:48:43.000 272 33691.82 124.10 17097.23 88888.00 2016-09-28 19:48:44.000 272 33691.81 124.14 17097.25 88888.00 2016-09-28 19:48:45.000 272 33691.78 124.16 17097.23 37781.96 2016-09-28 19:48:46.000 272 33691.76 124.14 17097.23 88888.00 2016-09-28 19:48:47.000 272 33691.73 124.10 17097.20 88888.00 2016-09-28 19:48:48.000 272 33691.75 124.08 17097.17 88888.00 2016-09-28 19:48:49.000 272 33691.74 124.09 17097.15 88888.00 2016-09-28 19:48:50.000 272 33691.68 124.12 17097.15 37781.86 2016-09-28 19:48:51.000 272 33691.65 124.09 17097.13 88888.00 2016-09-28 19:48:52.000 272 33691.66 124.11 17097.15 88888.00 2016-09-28 19:48:53.000 272 33691.63 124.09 17097.15 88888.00 2016-09-28 19:48:54.000 272 33691.63 124.09 17097.15 88888.00 2016-09-28 19:48:55.000 272 33691.61 124.06 17097.18 37781.70 2016-09-28 19:48:56.000 272 33691.58 124.07 17097.19 88888.00 2016-09-28 19:48:57.000 272 33691.56 124.09 17097.14 88888.00 2016-09-28 19:48:58.000 272 33691.54 124.05 17097.08 88888.00 2016-09-28 19:48:59.000 272 33691.60 124.04 17097.14 88888.00 2016-09-28 19:49:00.000 272 33691.59 124.04 17097.13 37781.60 2016-09-28 19:49:01.000 272 33691.58 124.01 17097.14 88888.00 2016-09-28 19:49:02.000 272 33691.53 123.99 17097.15 88888.00 2016-09-28 19:49:03.000 272 33691.54 123.97 17097.13 88888.00 2016-09-28 19:49:04.000 272 33691.57 123.95 17097.12 88888.00 2016-09-28 19:49:05.000 272 33691.52 123.98 17097.11 37781.73 2016-09-28 19:49:06.000 272 33691.52 123.95 17097.15 88888.00 2016-09-28 19:49:07.000 272 33691.53 123.97 17097.20 88888.00 2016-09-28 19:49:08.000 272 33691.49 123.96 17097.20 88888.00 2016-09-28 19:49:09.000 272 33691.47 123.89 17097.14 88888.00 2016-09-28 19:49:10.000 272 33691.48 123.91 17097.13 37781.67 2016-09-28 19:49:11.000 272 33691.42 123.94 17097.12 88888.00 2016-09-28 19:49:12.000 272 33691.35 123.95 17097.12 88888.00 2016-09-28 19:49:13.000 272 33691.32 123.97 17097.10 88888.00 2016-09-28 19:49:14.000 272 33691.35 123.99 17097.14 88888.00 2016-09-28 19:49:15.000 272 33691.39 124.00 17097.16 37781.62 2016-09-28 19:49:16.000 272 33691.34 123.99 17097.11 88888.00 2016-09-28 19:49:17.000 272 33691.32 123.97 17097.12 88888.00 2016-09-28 19:49:18.000 272 33691.29 124.00 17097.16 88888.00 2016-09-28 19:49:19.000 272 33691.26 124.03 17097.15 88888.00 2016-09-28 19:49:20.000 272 33691.24 123.99 17097.16 37781.51 2016-09-28 19:49:21.000 272 33691.21 124.00 17097.18 88888.00 2016-09-28 19:49:22.000 272 33691.16 124.01 17097.12 88888.00 2016-09-28 19:49:23.000 272 33691.17 124.03 17097.10 88888.00 2016-09-28 19:49:24.000 272 33691.14 124.09 17097.10 88888.00 2016-09-28 19:49:25.000 272 33691.14 124.09 17097.21 37781.42 2016-09-28 19:49:26.000 272 33691.15 124.10 17097.23 88888.00 2016-09-28 19:49:27.000 272 33691.11 124.11 17097.21 88888.00 2016-09-28 19:49:28.000 272 33691.08 124.11 17097.15 88888.00 2016-09-28 19:49:29.000 272 33691.08 124.12 17097.15 88888.00 2016-09-28 19:49:30.000 272 33691.06 124.09 17097.16 37781.27 2016-09-28 19:49:31.000 272 33691.05 124.08 17097.16 88888.00 2016-09-28 19:49:32.000 272 33691.03 124.06 17097.19 88888.00 2016-09-28 19:49:33.000 272 33690.99 124.03 17097.19 88888.00 2016-09-28 19:49:34.000 272 33690.95 124.05 17097.21 88888.00 2016-09-28 19:49:35.000 272 33690.93 124.06 17097.19 37781.31 2016-09-28 19:49:36.000 272 33690.95 124.04 17097.18 88888.00 2016-09-28 19:49:37.000 272 33690.97 124.00 17097.22 88888.00 2016-09-28 19:49:38.000 272 33690.96 124.04 17097.21 88888.00 2016-09-28 19:49:39.000 272 33690.95 124.05 17097.21 88888.00 2016-09-28 19:49:40.000 272 33690.97 124.06 17097.22 37781.31 2016-09-28 19:49:41.000 272 33691.00 124.05 17097.26 88888.00 2016-09-28 19:49:42.000 272 33690.99 124.03 17097.24 88888.00 2016-09-28 19:49:43.000 272 33690.99 124.02 17097.24 88888.00 2016-09-28 19:49:44.000 272 33690.96 124.04 17097.19 88888.00 2016-09-28 19:49:45.000 272 33690.92 124.02 17097.19 37781.15 2016-09-28 19:49:46.000 272 33690.92 124.03 17097.28 88888.00 2016-09-28 19:49:47.000 272 33690.92 124.05 17097.27 88888.00 2016-09-28 19:49:48.000 272 33690.90 124.08 17097.25 88888.00 2016-09-28 19:49:49.000 272 33690.83 124.08 17097.21 88888.00 2016-09-28 19:49:50.000 272 33690.80 124.07 17097.22 37781.05 2016-09-28 19:49:51.000 272 33690.83 124.12 17097.17 88888.00 2016-09-28 19:49:52.000 272 33690.80 124.12 17097.18 88888.00 2016-09-28 19:49:53.000 272 33690.78 124.10 17097.20 88888.00 2016-09-28 19:49:54.000 272 33690.77 124.10 17097.22 88888.00 2016-09-28 19:49:55.000 272 33690.74 124.10 17097.24 37781.05 2016-09-28 19:49:56.000 272 33690.72 124.08 17097.20 88888.00 2016-09-28 19:49:57.000 272 33690.71 124.06 17097.22 88888.00 2016-09-28 19:49:58.000 272 33690.74 124.07 17097.27 88888.00 2016-09-28 19:49:59.000 272 33690.74 124.09 17097.27 88888.00 2016-09-28 19:50:00.000 272 33690.72 124.10 17097.25 37780.94 2016-09-28 19:50:01.000 272 33690.69 124.08 17097.23 88888.00 2016-09-28 19:50:02.000 272 33690.66 124.08 17097.26 88888.00 2016-09-28 19:50:03.000 272 33690.58 124.06 17097.26 88888.00 2016-09-28 19:50:04.000 272 33690.55 124.09 17097.23 88888.00 2016-09-28 19:50:05.000 272 33690.61 124.09 17097.26 37780.94 2016-09-28 19:50:06.000 272 33690.61 124.08 17097.29 88888.00 2016-09-28 19:50:07.000 272 33690.57 124.08 17097.26 88888.00 2016-09-28 19:50:08.000 272 33690.59 124.04 17097.29 88888.00 2016-09-28 19:50:09.000 272 33690.60 124.04 17097.28 88888.00 2016-09-28 19:50:10.000 272 33690.61 124.03 17097.25 37780.87 2016-09-28 19:50:11.000 272 33690.58 123.95 17097.27 88888.00 2016-09-28 19:50:12.000 272 33690.58 123.92 17097.27 88888.00 2016-09-28 19:50:13.000 272 33690.62 123.91 17097.27 88888.00 2016-09-28 19:50:14.000 272 33690.64 123.86 17097.27 88888.00 2016-09-28 19:50:15.000 272 33690.66 123.90 17097.28 37780.92 2016-09-28 19:50:16.000 272 33690.67 123.91 17097.29 88888.00 2016-09-28 19:50:17.000 272 33690.67 123.92 17097.28 88888.00 2016-09-28 19:50:18.000 272 33690.64 123.87 17097.28 88888.00 2016-09-28 19:50:19.000 272 33690.60 123.85 17097.28 88888.00 2016-09-28 19:50:20.000 272 33690.58 123.81 17097.27 37780.88 2016-09-28 19:50:21.000 272 33690.56 123.78 17097.26 88888.00 2016-09-28 19:50:22.000 272 33690.53 123.86 17097.27 88888.00 2016-09-28 19:50:23.000 272 33690.47 123.87 17097.24 88888.00 2016-09-28 19:50:24.000 272 33690.46 123.90 17097.21 88888.00 2016-09-28 19:50:25.000 272 33690.46 123.92 17097.20 37780.89 2016-09-28 19:50:26.000 272 33690.40 123.91 17097.24 88888.00 2016-09-28 19:50:27.000 272 33690.36 123.90 17097.26 88888.00 2016-09-28 19:50:28.000 272 33690.33 123.94 17097.26 88888.00 2016-09-28 19:50:29.000 272 33690.28 123.97 17097.32 88888.00 2016-09-28 19:50:30.000 272 33690.23 123.96 17097.37 37780.74 2016-09-28 19:50:31.000 272 33690.20 123.98 17097.33 88888.00 2016-09-28 19:50:32.000 272 33690.12 123.97 17097.32 88888.00 2016-09-28 19:50:33.000 272 33690.09 123.96 17097.32 88888.00 2016-09-28 19:50:34.000 272 33690.08 124.01 17097.31 88888.00 2016-09-28 19:50:35.000 272 33690.03 124.00 17097.33 37780.47 2016-09-28 19:50:36.000 272 33689.99 124.01 17097.35 88888.00 2016-09-28 19:50:37.000 272 33689.96 124.02 17097.31 88888.00 2016-09-28 19:50:38.000 272 33689.93 124.02 17097.31 88888.00 2016-09-28 19:50:39.000 272 33689.94 124.01 17097.31 88888.00 2016-09-28 19:50:40.000 272 33689.96 124.06 17097.30 37780.43 2016-09-28 19:50:41.000 272 33689.95 124.05 17097.29 88888.00 2016-09-28 19:50:42.000 272 33689.88 124.01 17097.29 88888.00 2016-09-28 19:50:43.000 272 33689.87 124.02 17097.29 88888.00 2016-09-28 19:50:44.000 272 33689.85 124.04 17097.30 88888.00 2016-09-28 19:50:45.000 272 33689.85 124.02 17097.30 37780.36 2016-09-28 19:50:46.000 272 33689.83 124.03 17097.31 88888.00 2016-09-28 19:50:47.000 272 33689.81 124.04 17097.31 88888.00 2016-09-28 19:50:48.000 272 33689.80 124.06 17097.27 88888.00 2016-09-28 19:50:49.000 272 33689.81 124.05 17097.26 88888.00 2016-09-28 19:50:50.000 272 33689.81 124.03 17097.28 37780.14 2016-09-28 19:50:51.000 272 33689.77 124.02 17097.31 88888.00 2016-09-28 19:50:52.000 272 33689.73 124.02 17097.36 88888.00 2016-09-28 19:50:53.000 272 33689.74 123.98 17097.36 88888.00 2016-09-28 19:50:54.000 272 33689.75 123.95 17097.34 88888.00 2016-09-28 19:50:55.000 272 33689.73 123.94 17097.35 37780.10 2016-09-28 19:50:56.000 272 33689.71 123.91 17097.36 88888.00 2016-09-28 19:50:57.000 272 33689.68 123.92 17097.35 88888.00 2016-09-28 19:50:58.000 272 33689.66 123.89 17097.34 88888.00 2016-09-28 19:50:59.000 272 33689.63 123.89 17097.34 88888.00 2016-09-28 19:51:00.000 272 33689.62 123.87 17097.31 37780.01 2016-09-28 19:51:01.000 272 33689.62 123.88 17097.35 88888.00 2016-09-28 19:51:02.000 272 33689.66 123.92 17097.34 88888.00 2016-09-28 19:51:03.000 272 33689.70 123.94 17097.35 88888.00 2016-09-28 19:51:04.000 272 33689.70 123.97 17097.38 88888.00 2016-09-28 19:51:05.000 272 33689.67 123.96 17097.35 37780.14 2016-09-28 19:51:06.000 272 33689.66 123.96 17097.36 88888.00 2016-09-28 19:51:07.000 272 33689.64 123.94 17097.34 88888.00 2016-09-28 19:51:08.000 272 33689.64 123.95 17097.33 88888.00 2016-09-28 19:51:09.000 272 33689.65 123.96 17097.32 88888.00 2016-09-28 19:51:10.000 272 33689.65 123.96 17097.34 37780.04 2016-09-28 19:51:11.000 272 33689.60 123.91 17097.35 88888.00 2016-09-28 19:51:12.000 272 33689.57 123.93 17097.37 88888.00 2016-09-28 19:51:13.000 272 33689.54 123.91 17097.37 88888.00 2016-09-28 19:51:14.000 272 33689.52 123.88 17097.36 88888.00 2016-09-28 19:51:15.000 272 33689.46 123.90 17097.35 37780.01 2016-09-28 19:51:16.000 272 33689.46 123.92 17097.34 88888.00 2016-09-28 19:51:17.000 272 33689.50 123.92 17097.37 88888.00 2016-09-28 19:51:18.000 272 33689.52 123.87 17097.32 88888.00 2016-09-28 19:51:19.000 272 33689.50 123.84 17097.34 88888.00 2016-09-28 19:51:20.000 272 33689.44 123.88 17097.36 37779.90 2016-09-28 19:51:21.000 272 33689.45 123.84 17097.33 88888.00 2016-09-28 19:51:22.000 272 33689.50 123.80 17097.37 88888.00 2016-09-28 19:51:23.000 272 33689.53 123.80 17097.35 88888.00 2016-09-28 19:51:24.000 272 33689.53 123.81 17097.29 88888.00 2016-09-28 19:51:25.000 272 33689.52 123.77 17097.27 37779.96 2016-09-28 19:51:26.000 272 33689.58 123.73 17097.30 88888.00 2016-09-28 19:51:27.000 272 33689.63 123.70 17097.28 88888.00 2016-09-28 19:51:28.000 272 33689.66 123.75 17097.24 88888.00 2016-09-28 19:51:29.000 272 33689.70 123.80 17097.22 88888.00 2016-09-28 19:51:30.000 272 33689.70 123.75 17097.27 37780.11 2016-09-28 19:51:31.000 272 33689.74 123.71 17097.30 88888.00 2016-09-28 19:51:32.000 272 33689.75 123.74 17097.31 88888.00 2016-09-28 19:51:33.000 272 33689.78 123.67 17097.33 88888.00 2016-09-28 19:51:34.000 272 33689.75 123.64 17097.33 88888.00 2016-09-28 19:51:35.000 272 33689.77 123.67 17097.38 37780.17 2016-09-28 19:51:36.000 272 33689.83 123.68 17097.36 88888.00 2016-09-28 19:51:37.000 272 33689.81 123.66 17097.30 88888.00 2016-09-28 19:51:38.000 272 33689.80 123.68 17097.28 88888.00 2016-09-28 19:51:39.000 272 33689.83 123.66 17097.30 88888.00 2016-09-28 19:51:40.000 272 33689.80 123.65 17097.28 37780.21 2016-09-28 19:51:41.000 272 33689.81 123.61 17097.29 88888.00 2016-09-28 19:51:42.000 272 33689.82 123.59 17097.32 88888.00 2016-09-28 19:51:43.000 272 33689.85 123.62 17097.33 88888.00 2016-09-28 19:51:44.000 272 33689.83 123.57 17097.31 88888.00 2016-09-28 19:51:45.000 272 33689.81 123.55 17097.30 37780.32 2016-09-28 19:51:46.000 272 33689.84 123.53 17097.31 88888.00 2016-09-28 19:51:47.000 272 33689.84 123.54 17097.27 88888.00 2016-09-28 19:51:48.000 272 33689.85 123.54 17097.28 88888.00 2016-09-28 19:51:49.000 272 33689.86 123.51 17097.27 88888.00 2016-09-28 19:51:50.000 272 33689.86 123.46 17097.29 37780.21 2016-09-28 19:51:51.000 272 33689.87 123.41 17097.26 88888.00 2016-09-28 19:51:52.000 272 33689.88 123.38 17097.30 88888.00 2016-09-28 19:51:53.000 272 33689.87 123.38 17097.33 88888.00 2016-09-28 19:51:54.000 272 33689.85 123.41 17097.30 88888.00 2016-09-28 19:51:55.000 272 33689.88 123.40 17097.28 37780.37 2016-09-28 19:51:56.000 272 33689.90 123.35 17097.26 88888.00 2016-09-28 19:51:57.000 272 33689.91 123.30 17097.24 88888.00 2016-09-28 19:51:58.000 272 33689.89 123.33 17097.20 88888.00 2016-09-28 19:51:59.000 272 33689.89 123.36 17097.19 88888.00 2016-09-28 19:52:00.000 272 33689.87 123.29 17097.26 37780.41 2016-09-28 19:52:01.000 272 33689.89 123.26 17097.25 88888.00 2016-09-28 19:52:02.000 272 33689.90 123.27 17097.26 88888.00 2016-09-28 19:52:03.000 272 33689.88 123.26 17097.26 88888.00 2016-09-28 19:52:04.000 272 33689.90 123.24 17097.24 88888.00 2016-09-28 19:52:05.000 272 33689.90 123.23 17097.26 37780.30 2016-09-28 19:52:06.000 272 33689.94 123.19 17097.29 88888.00 2016-09-28 19:52:07.000 272 33689.94 123.18 17097.24 88888.00 2016-09-28 19:52:08.000 272 33689.97 123.16 17097.20 88888.00 2016-09-28 19:52:09.000 272 33689.97 123.14 17097.22 88888.00 2016-09-28 19:52:10.000 272 33689.96 123.16 17097.25 37780.32 2016-09-28 19:52:11.000 272 33690.02 123.17 17097.25 88888.00 2016-09-28 19:52:12.000 272 33690.05 123.13 17097.24 88888.00 2016-09-28 19:52:13.000 272 33690.04 123.13 17097.26 88888.00 2016-09-28 19:52:14.000 272 33690.05 123.06 17097.27 88888.00 2016-09-28 19:52:15.000 272 33690.12 123.05 17097.30 37780.47 2016-09-28 19:52:16.000 272 33690.13 123.04 17097.33 88888.00 2016-09-28 19:52:17.000 272 33690.17 123.07 17097.28 88888.00 2016-09-28 19:52:18.000 272 33690.17 123.04 17097.28 88888.00 2016-09-28 19:52:19.000 272 33690.13 123.01 17097.26 88888.00 2016-09-28 19:52:20.000 272 33690.11 122.99 17097.23 37780.51 2016-09-28 19:52:21.000 272 33690.10 122.97 17097.24 88888.00 2016-09-28 19:52:22.000 272 33690.14 122.96 17097.23 88888.00 2016-09-28 19:52:23.000 272 33690.13 122.91 17097.26 88888.00 2016-09-28 19:52:24.000 272 33690.14 122.91 17097.29 88888.00 2016-09-28 19:52:25.000 272 33690.16 122.91 17097.27 37780.44 2016-09-28 19:52:26.000 272 33690.20 122.93 17097.29 88888.00 2016-09-28 19:52:27.000 272 33690.22 122.94 17097.29 88888.00 2016-09-28 19:52:28.000 272 33690.21 122.90 17097.24 88888.00 2016-09-28 19:52:29.000 272 33690.21 122.88 17097.25 88888.00 2016-09-28 19:52:30.000 272 33690.21 122.88 17097.25 37780.48 2016-09-28 19:52:31.000 272 33690.23 122.90 17097.28 88888.00 2016-09-28 19:52:32.000 272 33690.27 122.92 17097.26 88888.00 2016-09-28 19:52:33.000 272 33690.27 122.92 17097.25 88888.00 2016-09-28 19:52:34.000 272 33690.30 122.88 17097.31 88888.00 2016-09-28 19:52:35.000 272 33690.28 122.86 17097.31 37780.55 2016-09-28 19:52:36.000 272 33690.24 122.85 17097.30 88888.00 2016-09-28 19:52:37.000 272 33690.22 122.83 17097.25 88888.00 2016-09-28 19:52:38.000 272 33690.22 122.82 17097.25 88888.00 2016-09-28 19:52:39.000 272 33690.22 122.83 17097.28 88888.00 2016-09-28 19:52:40.000 272 33690.25 122.84 17097.30 37780.60 2016-09-28 19:52:41.000 272 33690.25 122.83 17097.34 88888.00 2016-09-28 19:52:42.000 272 33690.24 122.84 17097.33 88888.00 2016-09-28 19:52:43.000 272 33690.25 122.86 17097.34 88888.00 2016-09-28 19:52:44.000 272 33690.26 122.85 17097.35 88888.00 2016-09-28 19:52:45.000 272 33690.23 122.85 17097.32 37780.49 2016-09-28 19:52:46.000 272 33690.26 122.88 17097.32 88888.00 2016-09-28 19:52:47.000 272 33690.31 122.88 17097.27 88888.00 2016-09-28 19:52:48.000 272 33690.37 122.85 17097.28 88888.00 2016-09-28 19:52:49.000 272 33690.42 122.86 17097.31 88888.00 2016-09-28 19:52:50.000 272 33690.51 122.87 17097.33 37780.59 2016-09-28 19:52:51.000 272 33690.54 122.85 17097.34 88888.00 2016-09-28 19:52:52.000 272 33690.54 122.80 17097.32 88888.00 2016-09-28 19:52:53.000 272 33690.57 122.78 17097.32 88888.00 2016-09-28 19:52:54.000 272 33690.62 122.78 17097.34 88888.00 2016-09-28 19:52:55.000 272 33690.66 122.73 17097.33 37780.82 2016-09-28 19:52:56.000 272 33690.69 122.70 17097.27 88888.00 2016-09-28 19:52:57.000 272 33690.71 122.69 17097.27 88888.00 2016-09-28 19:52:58.000 272 33690.74 122.66 17097.26 88888.00 2016-09-28 19:52:59.000 272 33690.75 122.64 17097.32 88888.00 2016-09-28 19:53:00.000 272 33690.77 122.63 17097.29 37780.90 2016-09-28 19:53:01.000 272 33690.74 122.63 17097.24 88888.00 2016-09-28 19:53:02.000 272 33690.72 122.59 17097.24 88888.00 2016-09-28 19:53:03.000 272 33690.78 122.59 17097.28 88888.00 2016-09-28 19:53:04.000 272 33690.81 122.59 17097.31 88888.00 2016-09-28 19:53:05.000 272 33690.81 122.55 17097.32 37781.05 2016-09-28 19:53:06.000 272 33690.84 122.52 17097.34 88888.00 2016-09-28 19:53:07.000 272 33690.85 122.51 17097.30 88888.00 2016-09-28 19:53:08.000 272 33690.81 122.51 17097.30 88888.00 2016-09-28 19:53:09.000 272 33690.76 122.47 17097.32 88888.00 2016-09-28 19:53:10.000 272 33690.71 122.47 17097.32 37780.98 2016-09-28 19:53:11.000 272 33690.71 122.51 17097.34 88888.00 2016-09-28 19:53:12.000 272 33690.70 122.52 17097.33 88888.00 2016-09-28 19:53:13.000 272 33690.66 122.51 17097.33 88888.00 2016-09-28 19:53:14.000 272 33690.63 122.53 17097.33 88888.00 2016-09-28 19:53:15.000 272 33690.61 122.56 17097.34 37780.97 2016-09-28 19:53:16.000 272 33690.58 122.52 17097.31 88888.00 2016-09-28 19:53:17.000 272 33690.53 122.52 17097.36 88888.00 2016-09-28 19:53:18.000 272 33690.49 122.55 17097.38 88888.00 2016-09-28 19:53:19.000 272 33690.41 122.58 17097.35 88888.00 2016-09-28 19:53:20.000 272 33690.34 122.58 17097.35 37780.79 2016-09-28 19:53:21.000 272 33690.30 122.60 17097.31 88888.00 2016-09-28 19:53:22.000 272 33690.28 122.64 17097.32 88888.00 2016-09-28 19:53:23.000 272 33690.32 122.66 17097.34 88888.00 2016-09-28 19:53:24.000 272 33690.30 122.67 17097.32 88888.00 2016-09-28 19:53:25.000 272 33690.26 122.64 17097.28 37780.61 2016-09-28 19:53:26.000 272 33690.27 122.58 17097.27 88888.00 2016-09-28 19:53:27.000 272 33690.27 122.52 17097.31 88888.00 2016-09-28 19:53:28.000 272 33690.24 122.52 17097.28 88888.00 2016-09-28 19:53:29.000 272 33690.21 122.48 17097.33 88888.00 2016-09-28 19:53:30.000 272 33690.19 122.49 17097.31 37780.53 2016-09-28 19:53:31.000 272 33690.20 122.55 17097.33 88888.00 2016-09-28 19:53:32.000 272 33690.18 122.55 17097.29 88888.00 2016-09-28 19:53:33.000 272 33690.16 122.52 17097.27 88888.00 2016-09-28 19:53:34.000 272 33690.17 122.52 17097.27 88888.00 2016-09-28 19:53:35.000 272 33690.21 122.52 17097.27 37780.52 2016-09-28 19:53:36.000 272 33690.17 122.48 17097.26 88888.00 2016-09-28 19:53:37.000 272 33690.11 122.46 17097.23 88888.00 2016-09-28 19:53:38.000 272 33690.09 122.50 17097.30 88888.00 2016-09-28 19:53:39.000 272 33690.08 122.49 17097.28 88888.00 2016-09-28 19:53:40.000 272 33690.03 122.49 17097.24 37780.54 2016-09-28 19:53:41.000 272 33690.04 122.52 17097.27 88888.00 2016-09-28 19:53:42.000 272 33690.05 122.53 17097.27 88888.00 2016-09-28 19:53:43.000 272 33690.08 122.55 17097.25 88888.00 2016-09-28 19:53:44.000 272 33690.06 122.50 17097.28 88888.00 2016-09-28 19:53:45.000 272 33690.07 122.51 17097.24 37780.54 2016-09-28 19:53:46.000 272 33690.09 122.52 17097.28 88888.00 2016-09-28 19:53:47.000 272 33690.14 122.55 17097.28 88888.00 2016-09-28 19:53:48.000 272 33690.18 122.54 17097.32 88888.00 2016-09-28 19:53:49.000 272 33690.23 122.52 17097.34 88888.00 2016-09-28 19:53:50.000 272 33690.22 122.52 17097.28 37780.45 2016-09-28 19:53:51.000 272 33690.19 122.56 17097.28 88888.00 2016-09-28 19:53:52.000 272 33690.19 122.52 17097.27 88888.00 2016-09-28 19:53:53.000 272 33690.18 122.59 17097.27 88888.00 2016-09-28 19:53:54.000 272 33690.21 122.59 17097.28 88888.00 2016-09-28 19:53:55.000 272 33690.25 122.61 17097.25 37780.59 2016-09-28 19:53:56.000 272 33690.26 122.57 17097.25 88888.00 2016-09-28 19:53:57.000 272 33690.35 122.57 17097.30 88888.00 2016-09-28 19:53:58.000 272 33690.36 122.56 17097.24 88888.00 2016-09-28 19:53:59.000 272 33690.39 122.52 17097.25 88888.00 2016-09-28 19:54:00.000 272 33690.42 122.47 17097.28 37780.71 2016-09-28 19:54:01.000 272 33690.43 122.46 17097.26 88888.00 2016-09-28 19:54:02.000 272 33690.47 122.44 17097.26 88888.00 2016-09-28 19:54:03.000 272 33690.56 122.39 17097.28 88888.00 2016-09-28 19:54:04.000 272 33690.66 122.37 17097.25 88888.00 2016-09-28 19:54:05.000 272 33690.72 122.37 17097.24 37780.89 2016-09-28 19:54:06.000 272 33690.79 122.36 17097.26 88888.00 2016-09-28 19:54:07.000 272 33690.84 122.33 17097.22 88888.00 2016-09-28 19:54:08.000 272 33690.97 122.31 17097.16 88888.00 2016-09-28 19:54:09.000 272 33691.06 122.30 17097.17 88888.00 2016-09-28 19:54:10.000 272 33691.14 122.25 17097.19 37781.18 2016-09-28 19:54:11.000 272 33691.22 122.25 17097.19 88888.00 2016-09-28 19:54:12.000 272 33691.27 122.22 17097.20 88888.00 2016-09-28 19:54:13.000 272 33691.32 122.24 17097.22 88888.00 2016-09-28 19:54:14.000 272 33691.36 122.25 17097.24 88888.00 2016-09-28 19:54:15.000 272 33691.37 122.23 17097.20 37781.46 2016-09-28 19:54:16.000 272 33691.42 122.27 17097.19 88888.00 2016-09-28 19:54:17.000 272 33691.43 122.27 17097.18 88888.00 2016-09-28 19:54:18.000 272 33691.41 122.25 17097.17 88888.00 2016-09-28 19:54:19.000 272 33691.41 122.23 17097.20 88888.00 2016-09-28 19:54:20.000 272 33691.40 122.24 17097.22 37781.54 2016-09-28 19:54:21.000 272 33691.42 122.28 17097.21 88888.00 2016-09-28 19:54:22.000 272 33691.38 122.30 17097.21 88888.00 2016-09-28 19:54:23.000 272 33691.38 122.30 17097.20 88888.00 2016-09-28 19:54:24.000 272 33691.40 122.29 17097.19 88888.00 2016-09-28 19:54:25.000 272 33691.45 122.30 17097.20 37781.61 2016-09-28 19:54:26.000 272 33691.51 122.32 17097.17 88888.00 2016-09-28 19:54:27.000 272 33691.55 122.29 17097.14 88888.00 2016-09-28 19:54:28.000 272 33691.60 122.25 17097.12 88888.00 2016-09-28 19:54:29.000 272 33691.66 122.24 17097.09 88888.00 2016-09-28 19:54:30.000 272 33691.74 122.22 17097.09 37781.66 2016-09-28 19:54:31.000 272 33691.84 122.21 17097.11 88888.00 2016-09-28 19:54:32.000 272 33691.92 122.19 17097.15 88888.00 2016-09-28 19:54:33.000 272 33691.95 122.18 17097.16 88888.00 2016-09-28 19:54:34.000 272 33691.99 122.14 17097.16 88888.00 2016-09-28 19:54:35.000 272 33692.08 122.12 17097.16 37782.00 2016-09-28 19:54:36.000 272 33692.08 122.13 17097.17 88888.00 2016-09-28 19:54:37.000 272 33692.11 122.12 17097.16 88888.00 2016-09-28 19:54:38.000 272 33692.15 122.06 17097.14 88888.00 2016-09-28 19:54:39.000 272 33692.21 122.04 17097.11 88888.00 2016-09-28 19:54:40.000 272 33692.21 122.05 17097.11 37782.22 2016-09-28 19:54:41.000 272 33692.24 122.09 17097.14 88888.00 2016-09-28 19:54:42.000 272 33692.25 122.10 17097.14 88888.00 2016-09-28 19:54:43.000 272 33692.25 122.09 17097.16 88888.00 2016-09-28 19:54:44.000 272 33692.25 122.09 17097.13 88888.00 2016-09-28 19:54:45.000 272 33692.29 122.06 17097.12 37782.39 2016-09-28 19:54:46.000 272 33692.30 122.03 17097.11 88888.00 2016-09-28 19:54:47.000 272 33692.34 122.03 17097.08 88888.00 2016-09-28 19:54:48.000 272 33692.43 122.00 17097.05 88888.00 2016-09-28 19:54:49.000 272 33692.47 122.01 17097.04 88888.00 2016-09-28 19:54:50.000 272 33692.48 122.02 17097.07 37782.27 2016-09-28 19:54:51.000 272 33692.54 122.05 17097.07 88888.00 2016-09-28 19:54:52.000 272 33692.61 122.01 17097.10 88888.00 2016-09-28 19:54:53.000 272 33692.66 121.95 17097.07 88888.00 2016-09-28 19:54:54.000 272 33692.69 121.94 17097.04 88888.00 2016-09-28 19:54:55.000 272 33692.75 121.95 17097.03 37782.60 2016-09-28 19:54:56.000 272 33692.82 122.00 17097.03 88888.00 2016-09-28 19:54:57.000 272 33692.82 122.00 17097.04 88888.00 2016-09-28 19:54:58.000 272 33692.79 121.98 17097.05 88888.00 2016-09-28 19:54:59.000 272 33692.81 121.99 17097.05 88888.00 2016-09-28 19:55:00.000 272 33692.84 122.00 17097.04 37782.68 2016-09-28 19:55:01.000 272 33692.86 122.01 17097.04 88888.00 2016-09-28 19:55:02.000 272 33692.87 121.98 17097.04 88888.00 2016-09-28 19:55:03.000 272 33692.91 121.94 17097.05 88888.00 2016-09-28 19:55:04.000 272 33692.95 121.93 17097.06 88888.00 2016-09-28 19:55:05.000 272 33692.95 121.95 17097.04 37782.79 2016-09-28 19:55:06.000 272 33692.96 121.95 17096.98 88888.00 2016-09-28 19:55:07.000 272 33692.95 121.94 17097.02 88888.00 2016-09-28 19:55:08.000 272 33693.00 121.94 17097.03 88888.00 2016-09-28 19:55:09.000 272 33693.05 121.90 17097.01 88888.00 2016-09-28 19:55:10.000 272 33693.12 121.87 17097.02 37782.87 2016-09-28 19:55:11.000 272 33693.16 121.86 17096.99 88888.00 2016-09-28 19:55:12.000 272 33693.16 121.84 17096.97 88888.00 2016-09-28 19:55:13.000 272 33693.21 121.85 17096.96 88888.00 2016-09-28 19:55:14.000 272 33693.25 121.84 17096.98 88888.00 2016-09-28 19:55:15.000 272 33693.29 121.85 17096.94 37783.06 2016-09-28 19:55:16.000 272 33693.37 121.85 17096.94 88888.00 2016-09-28 19:55:17.000 272 33693.38 121.82 17096.96 88888.00 2016-09-28 19:55:18.000 272 33693.42 121.79 17096.96 88888.00 2016-09-28 19:55:19.000 272 33693.43 121.81 17096.94 88888.00 2016-09-28 19:55:20.000 272 33693.42 121.81 17096.91 37783.31 2016-09-28 19:55:21.000 272 33693.48 121.79 17096.96 88888.00 2016-09-28 19:55:22.000 272 33693.48 121.77 17096.97 88888.00 2016-09-28 19:55:23.000 272 33693.49 121.76 17096.99 88888.00 2016-09-28 19:55:24.000 272 33693.55 121.76 17097.02 88888.00 2016-09-28 19:55:25.000 272 33693.59 121.74 17097.05 37783.36 2016-09-28 19:55:26.000 272 33693.61 121.77 17097.01 88888.00 2016-09-28 19:55:27.000 272 33693.64 121.72 17096.96 88888.00 2016-09-28 19:55:28.000 272 33693.64 121.71 17096.96 88888.00 2016-09-28 19:55:29.000 272 33693.64 121.67 17096.98 88888.00 2016-09-28 19:55:30.000 272 33693.70 121.66 17096.98 37783.40 2016-09-28 19:55:31.000 272 33693.71 121.62 17096.98 88888.00 2016-09-28 19:55:32.000 272 33693.72 121.63 17096.95 88888.00 2016-09-28 19:55:33.000 272 33693.75 121.61 17096.94 88888.00 2016-09-28 19:55:34.000 272 33693.80 121.59 17096.97 88888.00 2016-09-28 19:55:35.000 272 33693.82 121.63 17096.95 37783.50 2016-09-28 19:55:36.000 272 33693.80 121.62 17096.97 88888.00 2016-09-28 19:55:37.000 272 33693.84 121.63 17096.94 88888.00 2016-09-28 19:55:38.000 272 33693.83 121.61 17096.97 88888.00 2016-09-28 19:55:39.000 272 33693.85 121.58 17096.99 88888.00 2016-09-28 19:55:40.000 272 33693.89 121.56 17097.01 37783.56 2016-09-28 19:55:41.000 272 33693.90 121.53 17097.01 88888.00 2016-09-28 19:55:42.000 272 33693.89 121.52 17096.99 88888.00 2016-09-28 19:55:43.000 272 33693.89 121.50 17097.01 88888.00 2016-09-28 19:55:44.000 272 33693.92 121.52 17097.01 88888.00 2016-09-28 19:55:45.000 272 33693.95 121.53 17096.97 37783.66 2016-09-28 19:55:46.000 272 33693.93 121.50 17096.98 88888.00 2016-09-28 19:55:47.000 272 33693.98 121.49 17096.99 88888.00 2016-09-28 19:55:48.000 272 33693.97 121.51 17097.00 88888.00 2016-09-28 19:55:49.000 272 33694.00 121.55 17096.95 88888.00 2016-09-28 19:55:50.000 272 33693.99 121.54 17096.98 37783.77 2016-09-28 19:55:51.000 272 33694.04 121.56 17097.01 88888.00 2016-09-28 19:55:52.000 272 33694.03 121.57 17097.03 88888.00 2016-09-28 19:55:53.000 272 33694.03 121.58 17097.05 88888.00 2016-09-28 19:55:54.000 272 33693.98 121.56 17097.06 88888.00 2016-09-28 19:55:55.000 272 33693.98 121.58 17097.04 37783.76 2016-09-28 19:55:56.000 272 33693.97 121.54 17097.04 88888.00 2016-09-28 19:55:57.000 272 33694.00 121.56 17097.01 88888.00 2016-09-28 19:55:58.000 272 33693.98 121.57 17097.01 88888.00 2016-09-28 19:55:59.000 272 33693.98 121.55 17097.00 88888.00 2016-09-28 19:56:00.000 272 33694.03 121.53 17097.02 37783.81 2016-09-28 19:56:01.000 272 33694.01 121.50 17097.04 88888.00 2016-09-28 19:56:02.000 272 33693.98 121.48 17097.06 88888.00 2016-09-28 19:56:03.000 272 33694.01 121.47 17097.04 88888.00 2016-09-28 19:56:04.000 272 33693.96 121.48 17097.02 88888.00 2016-09-28 19:56:05.000 272 33693.98 121.48 17096.99 37783.75 2016-09-28 19:56:06.000 272 33693.98 121.47 17096.99 88888.00 2016-09-28 19:56:07.000 272 33693.97 121.43 17097.03 88888.00 2016-09-28 19:56:08.000 272 33693.95 121.43 17097.04 88888.00 2016-09-28 19:56:09.000 272 33693.97 121.42 17097.06 88888.00 2016-09-28 19:56:10.000 272 33694.04 121.47 17097.03 37783.74 2016-09-28 19:56:11.000 272 33694.03 121.50 17097.03 88888.00 2016-09-28 19:56:12.000 272 33694.06 121.48 17097.05 88888.00 2016-09-28 19:56:13.000 272 33694.08 121.43 17097.01 88888.00 2016-09-28 19:56:14.000 272 33694.04 121.42 17096.96 88888.00 2016-09-28 19:56:15.000 272 33694.01 121.43 17096.98 37783.80 2016-09-28 19:56:16.000 272 33694.03 121.41 17097.02 88888.00 2016-09-28 19:56:17.000 272 33694.05 121.40 17097.01 88888.00 2016-09-28 19:56:18.000 272 33694.07 121.36 17097.06 88888.00 2016-09-28 19:56:19.000 272 33694.12 121.32 17097.04 88888.00 2016-09-28 19:56:20.000 272 33694.07 121.35 17096.98 37783.81 2016-09-28 19:56:21.000 272 33694.05 121.38 17096.99 88888.00 2016-09-28 19:56:22.000 272 33694.07 121.42 17097.02 88888.00 2016-09-28 19:56:23.000 272 33694.09 121.42 17096.99 88888.00 2016-09-28 19:56:24.000 272 33694.11 121.39 17096.97 88888.00 2016-09-28 19:56:25.000 272 33694.12 121.42 17096.97 37783.75 2016-09-28 19:56:26.000 272 33694.10 121.41 17097.00 88888.00 2016-09-28 19:56:27.000 272 33694.13 121.44 17097.00 88888.00 2016-09-28 19:56:28.000 272 33694.19 121.43 17096.95 88888.00 2016-09-28 19:56:29.000 272 33694.16 121.46 17096.98 88888.00 2016-09-28 19:56:30.000 272 33694.16 121.44 17097.02 37783.81 2016-09-28 19:56:31.000 272 33694.16 121.47 17096.98 88888.00 2016-09-28 19:56:32.000 272 33694.16 121.44 17096.97 88888.00 2016-09-28 19:56:33.000 272 33694.20 121.40 17097.00 88888.00 2016-09-28 19:56:34.000 272 33694.21 121.43 17096.96 88888.00 2016-09-28 19:56:35.000 272 33694.21 121.41 17096.96 37783.90 2016-09-28 19:56:36.000 272 33694.20 121.40 17096.96 88888.00 2016-09-28 19:56:37.000 272 33694.18 121.42 17096.99 88888.00 2016-09-28 19:56:38.000 272 33694.17 121.38 17097.01 88888.00 2016-09-28 19:56:39.000 272 33694.18 121.36 17096.98 88888.00 2016-09-28 19:56:40.000 272 33694.21 121.32 17096.96 37783.92 2016-09-28 19:56:41.000 272 33694.23 121.33 17096.99 88888.00 2016-09-28 19:56:42.000 272 33694.27 121.30 17096.99 88888.00 2016-09-28 19:56:43.000 272 33694.29 121.27 17096.98 88888.00 2016-09-28 19:56:44.000 272 33694.34 121.34 17096.99 88888.00 2016-09-28 19:56:45.000 272 33694.35 121.35 17097.02 37783.91 2016-09-28 19:56:46.000 272 33694.35 121.37 17097.02 88888.00 2016-09-28 19:56:47.000 272 33694.32 121.36 17097.01 88888.00 2016-09-28 19:56:48.000 272 33694.36 121.31 17097.00 88888.00 2016-09-28 19:56:49.000 272 33694.40 121.29 17096.99 88888.00 2016-09-28 19:56:50.000 272 33694.40 121.31 17096.99 37784.11 2016-09-28 19:56:51.000 272 33694.41 121.31 17096.99 88888.00 2016-09-28 19:56:52.000 272 33694.39 121.24 17096.98 88888.00 2016-09-28 19:56:53.000 272 33694.37 121.25 17096.97 88888.00 2016-09-28 19:56:54.000 272 33694.41 121.32 17096.96 88888.00 2016-09-28 19:56:55.000 272 33694.41 121.29 17096.96 37784.07 2016-09-28 19:56:56.000 272 33694.42 121.27 17096.94 88888.00 2016-09-28 19:56:57.000 272 33694.41 121.27 17096.94 88888.00 2016-09-28 19:56:58.000 272 33694.42 121.29 17096.97 88888.00 2016-09-28 19:56:59.000 272 33694.35 121.28 17096.94 88888.00 2016-09-28 19:57:00.000 272 33694.35 121.32 17096.93 37784.05 2016-09-28 19:57:01.000 272 33694.35 121.31 17096.93 88888.00 2016-09-28 19:57:02.000 272 33694.36 121.27 17096.95 88888.00 2016-09-28 19:57:03.000 272 33694.41 121.27 17096.96 88888.00 2016-09-28 19:57:04.000 272 33694.40 121.28 17096.98 88888.00 2016-09-28 19:57:05.000 272 33694.40 121.22 17096.99 37784.05 2016-09-28 19:57:06.000 272 33694.52 121.22 17097.00 88888.00 2016-09-28 19:57:07.000 272 33694.52 121.21 17097.02 88888.00 2016-09-28 19:57:08.000 272 33694.55 121.21 17096.99 88888.00 2016-09-28 19:57:09.000 272 33694.54 121.22 17096.96 88888.00 2016-09-28 19:57:10.000 272 33694.62 121.23 17097.00 37784.17 2016-09-28 19:57:11.000 272 33694.61 121.20 17097.01 88888.00 2016-09-28 19:57:12.000 272 33694.64 121.15 17097.01 88888.00 2016-09-28 19:57:13.000 272 33694.67 121.14 17097.00 88888.00 2016-09-28 19:57:14.000 272 33694.70 121.16 17096.99 88888.00 2016-09-28 19:57:15.000 272 33694.66 121.13 17097.01 37784.27 2016-09-28 19:57:16.000 272 33694.66 121.11 17097.00 88888.00 2016-09-28 19:57:17.000 272 33694.70 121.09 17097.01 88888.00 2016-09-28 19:57:18.000 272 33694.72 121.07 17096.99 88888.00 2016-09-28 19:57:19.000 272 33694.68 121.07 17097.03 88888.00 2016-09-28 19:57:20.000 272 33694.64 121.08 17097.03 37784.31 2016-09-28 19:57:21.000 272 33694.65 121.03 17097.03 88888.00 2016-09-28 19:57:22.000 272 33694.67 121.03 17097.02 88888.00 2016-09-28 19:57:23.000 272 33694.72 121.03 17096.99 88888.00 2016-09-28 19:57:24.000 272 33694.75 120.99 17096.97 88888.00 2016-09-28 19:57:25.000 272 33694.83 121.01 17097.00 37784.36 2016-09-28 19:57:26.000 272 33694.82 120.99 17097.02 88888.00 2016-09-28 19:57:27.000 272 33694.85 120.98 17097.04 88888.00 2016-09-28 19:57:28.000 272 33694.86 120.96 17097.05 88888.00 2016-09-28 19:57:29.000 272 33694.88 121.00 17097.05 88888.00 2016-09-28 19:57:30.000 272 33694.85 120.98 17097.03 37784.54 2016-09-28 19:57:31.000 272 33694.87 120.98 17097.01 88888.00 2016-09-28 19:57:32.000 272 33694.88 120.99 17097.00 88888.00 2016-09-28 19:57:33.000 272 33694.88 120.97 17096.98 88888.00 2016-09-28 19:57:34.000 272 33694.82 120.95 17096.98 88888.00 2016-09-28 19:57:35.000 272 33694.79 120.98 17096.99 37784.50 2016-09-28 19:57:36.000 272 33694.86 121.00 17097.00 88888.00 2016-09-28 19:57:37.000 272 33694.87 121.00 17097.00 88888.00 2016-09-28 19:57:38.000 272 33694.89 120.98 17096.98 88888.00 2016-09-28 19:57:39.000 272 33694.91 121.00 17096.97 88888.00 2016-09-28 19:57:40.000 272 33694.92 121.01 17097.02 37784.58 2016-09-28 19:57:41.000 272 33694.95 121.06 17097.03 88888.00 2016-09-28 19:57:42.000 272 33694.94 121.04 17097.02 88888.00 2016-09-28 19:57:43.000 272 33694.90 121.03 17096.99 88888.00 2016-09-28 19:57:44.000 272 33694.90 121.04 17097.01 88888.00 2016-09-28 19:57:45.000 272 33694.92 121.06 17097.00 37784.64 2016-09-28 19:57:46.000 272 33694.91 121.04 17097.02 88888.00 2016-09-28 19:57:47.000 272 33694.92 121.04 17097.02 88888.00 2016-09-28 19:57:48.000 272 33694.89 121.07 17097.03 88888.00 2016-09-28 19:57:49.000 272 33694.90 121.06 17097.04 88888.00 2016-09-28 19:57:50.000 272 33694.91 121.06 17097.01 37784.47 2016-09-28 19:57:51.000 272 33694.91 121.07 17097.02 88888.00 2016-09-28 19:57:52.000 272 33694.90 121.07 17097.00 88888.00 2016-09-28 19:57:53.000 272 33694.89 121.07 17097.00 88888.00 2016-09-28 19:57:54.000 272 33694.88 121.05 17097.02 88888.00 2016-09-28 19:57:55.000 272 33694.86 121.09 17097.03 37784.46 2016-09-28 19:57:56.000 272 33694.89 121.10 17097.03 88888.00 2016-09-28 19:57:57.000 272 33694.89 121.13 17097.06 88888.00 2016-09-28 19:57:58.000 272 33694.87 121.15 17097.02 88888.00 2016-09-28 19:57:59.000 272 33694.88 121.12 17097.02 88888.00 2016-09-28 19:58:00.000 272 33694.84 121.10 17097.04 37784.38 2016-09-28 19:58:01.000 272 33694.83 121.10 17097.04 88888.00 2016-09-28 19:58:02.000 272 33694.86 121.13 17097.04 88888.00 2016-09-28 19:58:03.000 272 33694.86 121.16 17097.04 88888.00 2016-09-28 19:58:04.000 272 33694.86 121.11 17097.07 88888.00 2016-09-28 19:58:05.000 272 33694.92 121.09 17097.06 37784.50 2016-09-28 19:58:06.000 272 33694.90 121.08 17097.06 88888.00 2016-09-28 19:58:07.000 272 33694.92 121.10 17097.03 88888.00 2016-09-28 19:58:08.000 272 33694.92 121.09 17097.01 88888.00 2016-09-28 19:58:09.000 272 33694.93 121.10 17097.03 88888.00 2016-09-28 19:58:10.000 272 33694.93 121.11 17097.00 37784.53 2016-09-28 19:58:11.000 272 33694.95 121.06 17097.03 88888.00 2016-09-28 19:58:12.000 272 33694.96 121.04 17097.03 88888.00 2016-09-28 19:58:13.000 272 33694.98 121.11 17097.05 88888.00 2016-09-28 19:58:14.000 272 33694.96 121.12 17097.02 88888.00 2016-09-28 19:58:15.000 272 33694.97 121.12 17096.99 37784.59 2016-09-28 19:58:16.000 272 33695.01 121.13 17096.98 88888.00 2016-09-28 19:58:17.000 272 33695.07 121.16 17097.02 88888.00 2016-09-28 19:58:18.000 272 33695.07 121.13 17097.05 88888.00 2016-09-28 19:58:19.000 272 33695.04 121.06 17097.04 88888.00 2016-09-28 19:58:20.000 272 33695.02 121.05 17097.02 37784.59 2016-09-28 19:58:21.000 272 33695.06 121.06 17096.98 88888.00 2016-09-28 19:58:22.000 272 33695.06 121.11 17096.99 88888.00 2016-09-28 19:58:23.000 272 33695.08 121.11 17097.02 88888.00 2016-09-28 19:58:24.000 272 33695.09 121.08 17097.00 88888.00 2016-09-28 19:58:25.000 272 33695.06 121.08 17096.97 37784.61 2016-09-28 19:58:26.000 272 33695.01 121.06 17097.01 88888.00 2016-09-28 19:58:27.000 272 33695.02 121.10 17097.01 88888.00 2016-09-28 19:58:28.000 272 33695.00 121.11 17097.02 88888.00 2016-09-28 19:58:29.000 272 33695.05 121.07 17097.01 88888.00 2016-09-28 19:58:30.000 272 33695.01 121.06 17097.00 37784.77 2016-09-28 19:58:31.000 272 33695.00 121.10 17096.97 88888.00 2016-09-28 19:58:32.000 272 33695.00 121.12 17096.99 88888.00 2016-09-28 19:58:33.000 272 33695.03 121.13 17097.02 88888.00 2016-09-28 19:58:34.000 272 33695.05 121.16 17097.05 88888.00 2016-09-28 19:58:35.000 272 33695.03 121.15 17097.04 37784.58 2016-09-28 19:58:36.000 272 33695.03 121.17 17097.04 88888.00 2016-09-28 19:58:37.000 272 33695.01 121.19 17097.02 88888.00 2016-09-28 19:58:38.000 272 33694.94 121.19 17097.03 88888.00 2016-09-28 19:58:39.000 272 33694.96 121.19 17097.01 88888.00 2016-09-28 19:58:40.000 272 33694.94 121.22 17096.99 37784.52 2016-09-28 19:58:41.000 272 33694.91 121.24 17096.98 88888.00 2016-09-28 19:58:42.000 272 33694.82 121.23 17097.03 88888.00 2016-09-28 19:58:43.000 272 33694.80 121.22 17097.02 88888.00 2016-09-28 19:58:44.000 272 33694.86 121.18 17096.99 88888.00 2016-09-28 19:58:45.000 272 33694.91 121.17 17097.03 37784.56 2016-09-28 19:58:46.000 272 33694.85 121.16 17097.04 88888.00 2016-09-28 19:58:47.000 272 33694.83 121.15 17097.05 88888.00 2016-09-28 19:58:48.000 272 33694.83 121.14 17097.02 88888.00 2016-09-28 19:58:49.000 272 33694.84 121.19 17097.02 88888.00 2016-09-28 19:58:50.000 272 33694.81 121.21 17097.00 37784.53 2016-09-28 19:58:51.000 272 33694.83 121.24 17097.01 88888.00 2016-09-28 19:58:52.000 272 33694.82 121.22 17096.96 88888.00 2016-09-28 19:58:53.000 272 33694.80 121.23 17096.99 88888.00 2016-09-28 19:58:54.000 272 33694.75 121.21 17097.00 88888.00 2016-09-28 19:58:55.000 272 33694.82 121.25 17097.02 37784.47 2016-09-28 19:58:56.000 272 33694.85 121.27 17097.04 88888.00 2016-09-28 19:58:57.000 272 33694.83 121.25 17097.04 88888.00 2016-09-28 19:58:58.000 272 33694.89 121.27 17097.04 88888.00 2016-09-28 19:58:59.000 272 33694.86 121.20 17097.05 88888.00 2016-09-28 19:59:00.000 272 33694.87 121.23 17097.05 37784.47 2016-09-28 19:59:01.000 272 33694.83 121.25 17097.07 88888.00 2016-09-28 19:59:02.000 272 33694.86 121.22 17097.06 88888.00 2016-09-28 19:59:03.000 272 33694.88 121.23 17097.06 88888.00 2016-09-28 19:59:04.000 272 33694.87 121.29 17097.02 88888.00 2016-09-28 19:59:05.000 272 33694.90 121.33 17096.98 37784.58 2016-09-28 19:59:06.000 272 33694.91 121.29 17097.01 88888.00 2016-09-28 19:59:07.000 272 33694.96 121.29 17096.98 88888.00 2016-09-28 19:59:08.000 272 33694.96 121.27 17097.01 88888.00 2016-09-28 19:59:09.000 272 33694.98 121.29 17097.02 88888.00 2016-09-28 19:59:10.000 272 33694.97 121.28 17097.02 37784.59 2016-09-28 19:59:11.000 272 33694.98 121.26 17097.07 88888.00 2016-09-28 19:59:12.000 272 33695.02 121.28 17097.07 88888.00 2016-09-28 19:59:13.000 272 33695.06 121.30 17097.05 88888.00 2016-09-28 19:59:14.000 272 33695.08 121.31 17097.03 88888.00 2016-09-28 19:59:15.000 272 33695.09 121.35 17097.01 37784.72 2016-09-28 19:59:16.000 272 33695.06 121.32 17097.04 88888.00 2016-09-28 19:59:17.000 272 33695.04 121.33 17097.02 88888.00 2016-09-28 19:59:18.000 272 33695.02 121.33 17097.02 88888.00 2016-09-28 19:59:19.000 272 33695.05 121.34 17097.04 88888.00 2016-09-28 19:59:20.000 272 33695.09 121.32 17097.05 37784.72 2016-09-28 19:59:21.000 272 33695.16 121.29 17097.07 88888.00 2016-09-28 19:59:22.000 272 33695.17 121.34 17097.03 88888.00 2016-09-28 19:59:23.000 272 33695.19 121.36 17097.01 88888.00 2016-09-28 19:59:24.000 272 33695.24 121.35 17097.00 88888.00 2016-09-28 19:59:25.000 272 33695.30 121.32 17097.02 37784.80 2016-09-28 19:59:26.000 272 33695.34 121.37 17097.02 88888.00 2016-09-28 19:59:27.000 272 33695.34 121.41 17097.00 88888.00 2016-09-28 19:59:28.000 272 33695.32 121.38 17097.03 88888.00 2016-09-28 19:59:29.000 272 33695.32 121.37 17097.06 88888.00 2016-09-28 19:59:30.000 272 33695.31 121.39 17097.02 37784.93 2016-09-28 19:59:31.000 272 33695.34 121.42 17097.02 88888.00 2016-09-28 19:59:32.000 272 33695.34 121.42 17097.03 88888.00 2016-09-28 19:59:33.000 272 33695.36 121.43 17097.01 88888.00 2016-09-28 19:59:34.000 272 33695.40 121.41 17097.00 88888.00 2016-09-28 19:59:35.000 272 33695.41 121.40 17096.99 37785.04 2016-09-28 19:59:36.000 272 33695.35 121.44 17096.98 88888.00 2016-09-28 19:59:37.000 272 33695.34 121.48 17097.02 88888.00 2016-09-28 19:59:38.000 272 33695.35 121.51 17097.00 88888.00 2016-09-28 19:59:39.000 272 33695.36 121.53 17097.01 88888.00 2016-09-28 19:59:40.000 272 33695.37 121.57 17097.04 37785.02 2016-09-28 19:59:41.000 272 33695.44 121.57 17097.04 88888.00 2016-09-28 19:59:42.000 272 33695.44 121.61 17097.07 88888.00 2016-09-28 19:59:43.000 272 33695.46 121.62 17097.06 88888.00 2016-09-28 19:59:44.000 272 33695.46 121.62 17097.06 88888.00 2016-09-28 19:59:45.000 272 33695.47 121.59 17097.10 37784.99 2016-09-28 19:59:46.000 272 33695.51 121.55 17097.08 88888.00 2016-09-28 19:59:47.000 272 33695.50 121.55 17097.02 88888.00 2016-09-28 19:59:48.000 272 33695.52 121.57 17096.98 88888.00 2016-09-28 19:59:49.000 272 33695.56 121.59 17097.04 88888.00 2016-09-28 19:59:50.000 272 33695.62 121.62 17097.08 37785.16 2016-09-28 19:59:51.000 272 33695.63 121.64 17097.04 88888.00 2016-09-28 19:59:52.000 272 33695.68 121.64 17097.05 88888.00 2016-09-28 19:59:53.000 272 33695.68 121.64 17097.03 88888.00 2016-09-28 19:59:54.000 272 33695.69 121.67 17096.99 88888.00 2016-09-28 19:59:55.000 272 33695.70 121.75 17097.03 37785.29 2016-09-28 19:59:56.000 272 33695.70 121.78 17097.05 88888.00 2016-09-28 19:59:57.000 272 33695.73 121.77 17097.04 88888.00 2016-09-28 19:59:58.000 272 33695.81 121.75 17097.06 88888.00 2016-09-28 19:59:59.000 272 33695.87 121.79 17097.06 88888.00 2016-09-28 20:00:00.000 272 33695.88 121.84 17097.04 37785.35 2016-09-28 20:00:01.000 272 33695.94 121.90 17097.04 88888.00 2016-09-28 20:00:02.000 272 33695.98 121.96 17097.06 88888.00 2016-09-28 20:00:03.000 272 33696.02 121.97 17097.06 88888.00 2016-09-28 20:00:04.000 272 33696.05 121.99 17097.08 88888.00 2016-09-28 20:00:05.000 272 33696.12 122.06 17097.08 37785.58 2016-09-28 20:00:06.000 272 33696.25 122.09 17097.04 88888.00 2016-09-28 20:00:07.000 272 33696.30 122.12 17097.06 88888.00 2016-09-28 20:00:08.000 272 33696.28 122.10 17097.08 88888.00 2016-09-28 20:00:09.000 272 33696.35 122.12 17097.07 88888.00 2016-09-28 20:00:10.000 272 33696.38 122.14 17097.04 37785.84 2016-09-28 20:00:11.000 272 33696.38 122.18 17097.00 88888.00 2016-09-28 20:00:12.000 272 33696.38 122.19 17096.99 88888.00 2016-09-28 20:00:13.000 272 33696.40 122.20 17096.97 88888.00 2016-09-28 20:00:14.000 272 33696.41 122.23 17097.00 88888.00 2016-09-28 20:00:15.000 272 33696.40 122.27 17097.01 37785.83 2016-09-28 20:00:16.000 272 33696.37 122.31 17096.98 88888.00 2016-09-28 20:00:17.000 272 33696.33 122.32 17096.98 88888.00 2016-09-28 20:00:18.000 272 33696.35 122.27 17096.97 88888.00 2016-09-28 20:00:19.000 272 33696.34 122.32 17096.92 88888.00 2016-09-28 20:00:20.000 272 33696.34 122.34 17096.93 37785.81 2016-09-28 20:00:21.000 272 33696.30 122.35 17096.96 88888.00 2016-09-28 20:00:22.000 272 33696.34 122.41 17096.98 88888.00 2016-09-28 20:00:23.000 272 33696.42 122.43 17097.01 88888.00 2016-09-28 20:00:24.000 272 33696.45 122.39 17096.95 88888.00 2016-09-28 20:00:25.000 272 33696.49 122.40 17096.92 37785.82 2016-09-28 20:00:26.000 272 33696.49 122.42 17096.90 88888.00 2016-09-28 20:00:27.000 272 33696.44 122.49 17096.88 88888.00 2016-09-28 20:00:28.000 272 33696.41 122.48 17096.90 88888.00 2016-09-28 20:00:29.000 272 33696.35 122.56 17096.91 88888.00 2016-09-28 20:00:30.000 272 33696.30 122.59 17096.93 37785.89 2016-09-28 20:00:31.000 272 33696.29 122.59 17096.95 88888.00 2016-09-28 20:00:32.000 272 33696.21 122.61 17096.99 88888.00 2016-09-28 20:00:33.000 272 33696.17 122.62 17097.00 88888.00 2016-09-28 20:00:34.000 272 33696.14 122.64 17096.94 88888.00 2016-09-28 20:00:35.000 272 33696.16 122.70 17096.93 37785.66 2016-09-28 20:00:36.000 272 33696.12 122.69 17096.90 88888.00 2016-09-28 20:00:37.000 272 33696.04 122.69 17096.89 88888.00 2016-09-28 20:00:38.000 272 33696.03 122.67 17096.89 88888.00 2016-09-28 20:00:39.000 272 33695.99 122.71 17096.89 88888.00 2016-09-28 20:00:40.000 272 33695.95 122.77 17096.92 37785.55 2016-09-28 20:00:41.000 272 33695.90 122.82 17096.95 88888.00 2016-09-28 20:00:42.000 272 33695.88 122.85 17096.93 88888.00 2016-09-28 20:00:43.000 272 33695.88 122.86 17096.92 88888.00 2016-09-28 20:00:44.000 272 33695.84 122.82 17096.91 88888.00 2016-09-28 20:00:45.000 272 33695.82 122.80 17096.90 37785.34 2016-09-28 20:00:46.000 272 33695.83 122.80 17096.91 88888.00 2016-09-28 20:00:47.000 272 33695.78 122.82 17096.94 88888.00 2016-09-28 20:00:48.000 272 33695.77 122.85 17096.92 88888.00 2016-09-28 20:00:49.000 272 33695.83 122.87 17096.93 88888.00 2016-09-28 20:00:50.000 272 33695.85 122.88 17096.92 37785.28 2016-09-28 20:00:51.000 272 33695.91 122.92 17096.89 88888.00 2016-09-28 20:00:52.000 272 33695.98 122.97 17096.90 88888.00 2016-09-28 20:00:53.000 272 33696.04 123.02 17096.87 88888.00 2016-09-28 20:00:54.000 272 33696.07 123.05 17096.84 88888.00 2016-09-28 20:00:55.000 272 33696.08 123.12 17096.85 37785.60 2016-09-28 20:00:56.000 272 33696.06 123.11 17096.84 88888.00 2016-09-28 20:00:57.000 272 33696.03 123.19 17096.86 88888.00 2016-09-28 20:00:58.000 272 33695.99 123.25 17096.92 88888.00 2016-09-28 20:00:59.000 272 33695.97 123.30 17096.92 88888.00 2016-09-28 20:01:00.000 272 33696.03 123.38 17096.91 37785.64 2016-09-28 20:01:01.000 272 33696.08 123.47 17096.92 88888.00 2016-09-28 20:01:02.000 272 33696.09 123.51 17096.94 88888.00 2016-09-28 20:01:03.000 272 33696.12 123.52 17096.94 88888.00 2016-09-28 20:01:04.000 272 33696.11 123.54 17096.95 88888.00 2016-09-28 20:01:05.000 272 33696.15 123.59 17096.91 37785.63 2016-09-28 20:01:06.000 272 33696.09 123.62 17096.89 88888.00 2016-09-28 20:01:07.000 272 33696.02 123.69 17096.89 88888.00 2016-09-28 20:01:08.000 272 33696.00 123.77 17096.90 88888.00 2016-09-28 20:01:09.000 272 33695.94 123.80 17096.90 88888.00 2016-09-28 20:01:10.000 272 33695.91 123.85 17096.91 37785.57 2016-09-28 20:01:11.000 272 33695.87 123.91 17096.92 88888.00 2016-09-28 20:01:12.000 272 33695.81 123.98 17096.95 88888.00 2016-09-28 20:01:13.000 272 33695.77 123.99 17096.97 88888.00 2016-09-28 20:01:14.000 272 33695.76 123.97 17096.94 88888.00 2016-09-28 20:01:15.000 272 33695.72 124.03 17096.95 37785.34 2016-09-28 20:01:16.000 272 33695.70 124.08 17096.91 88888.00 2016-09-28 20:01:17.000 272 33695.71 124.13 17096.92 88888.00 2016-09-28 20:01:18.000 272 33695.78 124.18 17096.94 88888.00 2016-09-28 20:01:19.000 272 33695.82 124.19 17096.93 88888.00 2016-09-28 20:01:20.000 272 33695.85 124.18 17096.96 37785.20 2016-09-28 20:01:21.000 272 33695.91 124.22 17096.94 88888.00 2016-09-28 20:01:22.000 272 33695.96 124.26 17096.90 88888.00 2016-09-28 20:01:23.000 272 33695.97 124.27 17096.88 88888.00 2016-09-28 20:01:24.000 272 33696.00 124.30 17096.90 88888.00 2016-09-28 20:01:25.000 272 33696.10 124.33 17096.89 37785.45 2016-09-28 20:01:26.000 272 33696.20 124.32 17096.88 88888.00 2016-09-28 20:01:27.000 272 33696.32 124.36 17096.90 88888.00 2016-09-28 20:01:28.000 272 33696.38 124.36 17096.86 88888.00 2016-09-28 20:01:29.000 272 33696.40 124.41 17096.87 88888.00 2016-09-28 20:01:30.000 272 33696.45 124.43 17096.86 37785.80 2016-09-28 20:01:31.000 272 33696.47 124.49 17096.91 88888.00 2016-09-28 20:01:32.000 272 33696.46 124.52 17096.90 88888.00 2016-09-28 20:01:33.000 272 33696.49 124.59 17096.87 88888.00 2016-09-28 20:01:34.000 272 33696.50 124.66 17096.88 88888.00 2016-09-28 20:01:35.000 272 33696.46 124.68 17096.88 37785.85 2016-09-28 20:01:36.000 272 33696.49 124.72 17096.84 88888.00 2016-09-28 20:01:37.000 272 33696.47 124.75 17096.86 88888.00 2016-09-28 20:01:38.000 272 33696.49 124.77 17096.85 88888.00 2016-09-28 20:01:39.000 272 33696.52 124.74 17096.81 88888.00 2016-09-28 20:01:40.000 272 33696.58 124.77 17096.84 37785.84 2016-09-28 20:01:41.000 272 33696.60 124.81 17096.84 88888.00 2016-09-28 20:01:42.000 272 33696.61 124.80 17096.85 88888.00 2016-09-28 20:01:43.000 272 33696.63 124.77 17096.83 88888.00 2016-09-28 20:01:44.000 272 33696.64 124.76 17096.78 88888.00 2016-09-28 20:01:45.000 272 33696.68 124.80 17096.78 37786.01 2016-09-28 20:01:46.000 272 33696.71 124.82 17096.77 88888.00 2016-09-28 20:01:47.000 272 33696.74 124.85 17096.77 88888.00 2016-09-28 20:01:48.000 272 33696.80 124.88 17096.77 88888.00 2016-09-28 20:01:49.000 272 33696.80 124.91 17096.80 88888.00 2016-09-28 20:01:50.000 272 33696.79 124.94 17096.78 37786.14 2016-09-28 20:01:51.000 272 33696.74 124.93 17096.77 88888.00 2016-09-28 20:01:52.000 272 33696.70 124.94 17096.78 88888.00 2016-09-28 20:01:53.000 272 33696.63 124.97 17096.80 88888.00 2016-09-28 20:01:54.000 272 33696.56 124.98 17096.81 88888.00 2016-09-28 20:01:55.000 272 33696.51 125.02 17096.79 37786.14 2016-09-28 20:01:56.000 272 33696.47 125.02 17096.80 88888.00 2016-09-28 20:01:57.000 272 33696.41 124.99 17096.76 88888.00 2016-09-28 20:01:58.000 272 33696.38 124.99 17096.75 88888.00 2016-09-28 20:01:59.000 272 33696.36 125.01 17096.79 88888.00 2016-09-28 20:02:00.000 272 33696.31 125.00 17096.79 37785.80 2016-09-28 20:02:01.000 272 33696.21 125.00 17096.76 88888.00 2016-09-28 20:02:02.000 272 33696.14 125.05 17096.79 88888.00 2016-09-28 20:02:03.000 272 33696.07 125.08 17096.77 88888.00 2016-09-28 20:02:04.000 272 33695.96 125.09 17096.78 88888.00 2016-09-28 20:02:05.000 272 33695.85 125.12 17096.80 37785.52 2016-09-28 20:02:06.000 272 33695.87 125.16 17096.83 88888.00 2016-09-28 20:02:07.000 272 33695.87 125.17 17096.78 88888.00 2016-09-28 20:02:08.000 272 33695.89 125.23 17096.76 88888.00 2016-09-28 20:02:09.000 272 33695.91 125.26 17096.82 88888.00 2016-09-28 20:02:10.000 272 33695.92 125.30 17096.84 37785.45 2016-09-28 20:02:11.000 272 33695.95 125.35 17096.85 88888.00 2016-09-28 20:02:12.000 272 33695.94 125.37 17096.84 88888.00 2016-09-28 20:02:13.000 272 33695.96 125.43 17096.82 88888.00 2016-09-28 20:02:14.000 272 33695.97 125.52 17096.83 88888.00 2016-09-28 20:02:15.000 272 33695.98 125.53 17096.85 37785.42 2016-09-28 20:02:16.000 272 33695.98 125.61 17096.83 88888.00 2016-09-28 20:02:17.000 272 33696.04 125.71 17096.81 88888.00 2016-09-28 20:02:18.000 272 33696.02 125.76 17096.83 88888.00 2016-09-28 20:02:19.000 272 33696.01 125.79 17096.83 88888.00 2016-09-28 20:02:20.000 272 33695.95 125.83 17096.84 37785.46 2016-09-28 20:02:21.000 272 33695.92 125.89 17096.82 88888.00 2016-09-28 20:02:22.000 272 33695.89 125.96 17096.82 88888.00 2016-09-28 20:02:23.000 272 33695.87 126.00 17096.85 88888.00 2016-09-28 20:02:24.000 272 33695.80 126.02 17096.87 88888.00 2016-09-28 20:02:25.000 272 33695.70 126.06 17096.87 37785.33 2016-09-28 20:02:26.000 272 33695.67 126.09 17096.83 88888.00 2016-09-28 20:02:27.000 272 33695.59 126.13 17096.83 88888.00 2016-09-28 20:02:28.000 272 33695.55 126.18 17096.84 88888.00 2016-09-28 20:02:29.000 272 33695.56 126.24 17096.85 88888.00 2016-09-28 20:02:30.000 272 33695.48 126.22 17096.85 37785.08 2016-09-28 20:02:31.000 272 33695.44 126.23 17096.83 88888.00 2016-09-28 20:02:32.000 272 33695.40 126.29 17096.84 88888.00 2016-09-28 20:02:33.000 272 33695.36 126.29 17096.83 88888.00 2016-09-28 20:02:34.000 272 33695.30 126.30 17096.84 88888.00 2016-09-28 20:02:35.000 272 33695.29 126.34 17096.87 37784.99 2016-09-28 20:02:36.000 272 33695.23 126.35 17096.89 88888.00 2016-09-28 20:02:37.000 272 33695.26 126.39 17096.92 88888.00 2016-09-28 20:02:38.000 272 33695.24 126.35 17096.85 88888.00 2016-09-28 20:02:39.000 272 33695.22 126.37 17096.84 88888.00 2016-09-28 20:02:40.000 272 33695.17 126.34 17096.86 37784.79 2016-09-28 20:02:41.000 272 33695.16 126.39 17096.84 88888.00 2016-09-28 20:02:42.000 272 33695.16 126.47 17096.82 88888.00 2016-09-28 20:02:43.000 272 33695.15 126.51 17096.85 88888.00 2016-09-28 20:02:44.000 272 33695.17 126.57 17096.88 88888.00 2016-09-28 20:02:45.000 272 33695.17 126.64 17096.85 37784.73 2016-09-28 20:02:46.000 272 33695.16 126.68 17096.88 88888.00 2016-09-28 20:02:47.000 272 33695.16 126.75 17096.86 88888.00 2016-09-28 20:02:48.000 272 33695.12 126.80 17096.86 88888.00 2016-09-28 20:02:49.000 272 33695.11 126.82 17096.91 88888.00 2016-09-28 20:02:50.000 272 33695.17 126.86 17096.93 37784.74 2016-09-28 20:02:51.000 272 33695.15 126.93 17096.91 88888.00 2016-09-28 20:02:52.000 272 33695.09 126.99 17096.92 88888.00 2016-09-28 20:02:53.000 272 33695.08 127.00 17096.90 88888.00 2016-09-28 20:02:54.000 272 33695.11 127.05 17096.90 88888.00 2016-09-28 20:02:55.000 272 33695.10 127.09 17096.89 37784.61 2016-09-28 20:02:56.000 272 33695.06 127.09 17096.87 88888.00 2016-09-28 20:02:57.000 272 33695.03 127.12 17096.85 88888.00 2016-09-28 20:02:58.000 272 33694.99 127.13 17096.84 88888.00 2016-09-28 20:02:59.000 272 33694.97 127.16 17096.83 88888.00 2016-09-28 20:03:00.000 272 33694.94 127.14 17096.83 37784.62 2016-09-28 20:03:01.000 272 33694.92 127.17 17096.86 88888.00 2016-09-28 20:03:02.000 272 33694.93 127.21 17096.86 88888.00 2016-09-28 20:03:03.000 272 33694.97 127.21 17096.85 88888.00 2016-09-28 20:03:04.000 272 33694.94 127.24 17096.85 88888.00 2016-09-28 20:03:05.000 272 33694.95 127.28 17096.86 37784.51 2016-09-28 20:03:06.000 272 33694.94 127.32 17096.88 88888.00 2016-09-28 20:03:07.000 272 33694.97 127.37 17096.89 88888.00 2016-09-28 20:03:08.000 272 33694.94 127.40 17096.87 88888.00 2016-09-28 20:03:09.000 272 33694.95 127.42 17096.82 88888.00 2016-09-28 20:03:10.000 272 33694.95 127.43 17096.82 37784.59 2016-09-28 20:03:11.000 272 33694.97 127.47 17096.84 88888.00 2016-09-28 20:03:12.000 272 33694.95 127.47 17096.86 88888.00 2016-09-28 20:03:13.000 272 33694.98 127.47 17096.87 88888.00 2016-09-28 20:03:14.000 272 33695.01 127.52 17096.88 88888.00 2016-09-28 20:03:15.000 272 33695.11 127.52 17096.86 37784.60 2016-09-28 20:03:16.000 272 33695.17 127.53 17096.87 88888.00 2016-09-28 20:03:17.000 272 33695.17 127.59 17096.86 88888.00 2016-09-28 20:03:18.000 272 33695.22 127.63 17096.85 88888.00 2016-09-28 20:03:19.000 272 33695.25 127.68 17096.83 88888.00 2016-09-28 20:03:20.000 272 33695.26 127.70 17096.82 37784.72 2016-09-28 20:03:21.000 272 33695.26 127.72 17096.83 88888.00 2016-09-28 20:03:22.000 272 33695.26 127.76 17096.84 88888.00 2016-09-28 20:03:23.000 272 33695.27 127.80 17096.82 88888.00 2016-09-28 20:03:24.000 272 33695.32 127.88 17096.76 88888.00 2016-09-28 20:03:25.000 272 33695.33 127.89 17096.74 37784.87 2016-09-28 20:03:26.000 272 33695.28 127.93 17096.79 88888.00 2016-09-28 20:03:27.000 272 33695.24 127.99 17096.81 88888.00 2016-09-28 20:03:28.000 272 33695.22 128.03 17096.81 88888.00 2016-09-28 20:03:29.000 272 33695.19 128.06 17096.79 88888.00 2016-09-28 20:03:30.000 272 33695.15 128.09 17096.83 37784.78 2016-09-28 20:03:31.000 272 33695.17 128.11 17096.83 88888.00 2016-09-28 20:03:32.000 272 33695.15 128.15 17096.77 88888.00 2016-09-28 20:03:33.000 272 33695.12 128.22 17096.81 88888.00 2016-09-28 20:03:34.000 272 33695.09 128.22 17096.82 88888.00 2016-09-28 20:03:35.000 272 33695.05 128.20 17096.82 37784.73 2016-09-28 20:03:36.000 272 33695.00 128.27 17096.81 88888.00 2016-09-28 20:03:37.000 272 33694.94 128.35 17096.80 88888.00 2016-09-28 20:03:38.000 272 33694.86 128.35 17096.80 88888.00 2016-09-28 20:03:39.000 272 33694.83 128.37 17096.82 88888.00 2016-09-28 20:03:40.000 272 33694.81 128.43 17096.85 37784.45 2016-09-28 20:03:41.000 272 33694.76 128.42 17096.83 88888.00 2016-09-28 20:03:42.000 272 33694.70 128.45 17096.83 88888.00 2016-09-28 20:03:43.000 272 33694.64 128.52 17096.83 88888.00 2016-09-28 20:03:44.000 272 33694.62 128.51 17096.79 88888.00 2016-09-28 20:03:45.000 272 33694.62 128.54 17096.81 37784.28 2016-09-28 20:03:46.000 272 33694.57 128.56 17096.81 88888.00 2016-09-28 20:03:47.000 272 33694.47 128.55 17096.82 88888.00 2016-09-28 20:03:48.000 272 33694.40 128.56 17096.82 88888.00 2016-09-28 20:03:49.000 272 33694.43 128.61 17096.86 88888.00 2016-09-28 20:03:50.000 272 33694.45 128.66 17096.85 37784.12 2016-09-28 20:03:51.000 272 33694.42 128.75 17096.86 88888.00 2016-09-28 20:03:52.000 272 33694.40 128.78 17096.89 88888.00 2016-09-28 20:03:53.000 272 33694.38 128.80 17096.83 88888.00 2016-09-28 20:03:54.000 272 33694.32 128.82 17096.83 88888.00 2016-09-28 20:03:55.000 272 33694.32 128.84 17096.89 37784.02 2016-09-28 20:03:56.000 272 33694.29 128.87 17096.84 88888.00 2016-09-28 20:03:57.000 272 33694.25 128.94 17096.88 88888.00 2016-09-28 20:03:58.000 272 33694.23 128.97 17096.88 88888.00 2016-09-28 20:03:59.000 272 33694.25 129.03 17096.91 88888.00 2016-09-28 20:04:00.000 272 33694.22 129.06 17096.90 37783.91 2016-09-28 20:04:01.000 272 33694.17 129.08 17096.83 88888.00 2016-09-28 20:04:02.000 272 33694.14 129.09 17096.84 88888.00 2016-09-28 20:04:03.000 272 33694.03 129.10 17096.83 88888.00 2016-09-28 20:04:04.000 272 33693.94 129.12 17096.86 88888.00 2016-09-28 20:04:05.000 272 33693.95 129.20 17096.91 37783.70 2016-09-28 20:04:06.000 272 33693.92 129.19 17096.88 88888.00 2016-09-28 20:04:07.000 272 33693.87 129.19 17096.84 88888.00 2016-09-28 20:04:08.000 272 33693.84 129.23 17096.85 88888.00 2016-09-28 20:04:09.000 272 33693.81 129.28 17096.89 88888.00 2016-09-28 20:04:10.000 272 33693.78 129.32 17096.88 37783.52 2016-09-28 20:04:11.000 272 33693.71 129.35 17096.86 88888.00 2016-09-28 20:04:12.000 272 33693.67 129.37 17096.87 88888.00 2016-09-28 20:04:13.000 272 33693.64 129.42 17096.87 88888.00 2016-09-28 20:04:14.000 272 33693.65 129.43 17096.89 88888.00 2016-09-28 20:04:15.000 272 33693.66 129.43 17096.89 37783.49 2016-09-28 20:04:16.000 272 33693.61 129.46 17096.87 88888.00 2016-09-28 20:04:17.000 272 33693.57 129.54 17096.88 88888.00 2016-09-28 20:04:18.000 272 33693.64 129.60 17096.84 88888.00 2016-09-28 20:04:19.000 272 33693.62 129.64 17096.83 88888.00 2016-09-28 20:04:20.000 272 33693.57 129.67 17096.82 37783.34 2016-09-28 20:04:21.000 272 33693.58 129.70 17096.82 88888.00 2016-09-28 20:04:22.000 272 33693.60 129.70 17096.86 88888.00 2016-09-28 20:04:23.000 272 33693.60 129.73 17096.87 88888.00 2016-09-28 20:04:24.000 272 33693.66 129.76 17096.87 88888.00 2016-09-28 20:04:25.000 272 33693.65 129.81 17096.86 37783.36 2016-09-28 20:04:26.000 272 33693.63 129.87 17096.88 88888.00 2016-09-28 20:04:27.000 272 33693.63 129.90 17096.87 88888.00 2016-09-28 20:04:28.000 272 33693.68 129.94 17096.87 88888.00 2016-09-28 20:04:29.000 272 33693.64 129.95 17096.85 88888.00 2016-09-28 20:04:30.000 272 33693.58 129.96 17096.83 37783.52 2016-09-28 20:04:31.000 272 33693.60 129.99 17096.81 88888.00 2016-09-28 20:04:32.000 272 33693.65 129.98 17096.77 88888.00 2016-09-28 20:04:33.000 272 33693.67 130.07 17096.80 88888.00 2016-09-28 20:04:34.000 272 33693.67 130.10 17096.80 88888.00 2016-09-28 20:04:35.000 272 33693.72 130.16 17096.80 37783.46 2016-09-28 20:04:36.000 272 33693.74 130.22 17096.80 88888.00 2016-09-28 20:04:37.000 272 33693.72 130.18 17096.81 88888.00 2016-09-28 20:04:38.000 272 33693.71 130.19 17096.79 88888.00 2016-09-28 20:04:39.000 272 33693.64 130.22 17096.78 88888.00 2016-09-28 20:04:40.000 272 33693.61 130.27 17096.80 37783.49 2016-09-28 20:04:41.000 272 33693.59 130.33 17096.77 88888.00 2016-09-28 20:04:42.000 272 33693.55 130.37 17096.78 88888.00 2016-09-28 20:04:43.000 272 33693.53 130.42 17096.78 88888.00 2016-09-28 20:04:44.000 272 33693.52 130.46 17096.75 88888.00 2016-09-28 20:04:45.000 272 33693.49 130.48 17096.73 37783.35 2016-09-28 20:04:46.000 272 33693.43 130.49 17096.76 88888.00 2016-09-28 20:04:47.000 272 33693.43 130.55 17096.75 88888.00 2016-09-28 20:04:48.000 272 33693.39 130.56 17096.73 88888.00 2016-09-28 20:04:49.000 272 33693.34 130.56 17096.77 88888.00 2016-09-28 20:04:50.000 272 33693.32 130.59 17096.76 37783.22 2016-09-28 20:04:51.000 272 33693.29 130.63 17096.78 88888.00 2016-09-28 20:04:52.000 272 33693.26 130.66 17096.78 88888.00 2016-09-28 20:04:53.000 272 33693.26 130.70 17096.74 88888.00 2016-09-28 20:04:54.000 272 33693.27 130.75 17096.77 88888.00 2016-09-28 20:04:55.000 272 33693.22 130.77 17096.82 37783.11 2016-09-28 20:04:56.000 272 33693.17 130.81 17096.86 88888.00 2016-09-28 20:04:57.000 272 33693.16 130.84 17096.83 88888.00 2016-09-28 20:04:58.000 272 33693.15 130.87 17096.87 88888.00 2016-09-28 20:04:59.000 272 33693.18 130.90 17096.82 88888.00 2016-09-28 20:05:00.000 272 33693.15 130.93 17096.81 37783.07 2016-09-28 20:05:01.000 272 33693.09 130.94 17096.84 88888.00 2016-09-28 20:05:02.000 272 33693.07 130.97 17096.83 88888.00 2016-09-28 20:05:03.000 272 33693.05 131.01 17096.86 88888.00 2016-09-28 20:05:04.000 272 33693.04 131.01 17096.84 88888.00 2016-09-28 20:05:05.000 272 33693.00 131.09 17096.85 37782.86 2016-09-28 20:05:06.000 272 33692.96 131.09 17096.85 88888.00 2016-09-28 20:05:07.000 272 33692.92 131.15 17096.84 88888.00 2016-09-28 20:05:08.000 272 33692.89 131.18 17096.84 88888.00 2016-09-28 20:05:09.000 272 33692.87 131.21 17096.86 88888.00 2016-09-28 20:05:10.000 272 33692.81 131.25 17096.86 37782.76 2016-09-28 20:05:11.000 272 33692.78 131.29 17096.86 88888.00 2016-09-28 20:05:12.000 272 33692.68 131.35 17096.86 88888.00 2016-09-28 20:05:13.000 272 33692.61 131.40 17096.87 88888.00 2016-09-28 20:05:14.000 272 33692.59 131.44 17096.85 88888.00 2016-09-28 20:05:15.000 272 33692.57 131.42 17096.84 37782.54 2016-09-28 20:05:16.000 272 33692.55 131.52 17096.86 88888.00 2016-09-28 20:05:17.000 272 33692.60 131.57 17096.88 88888.00 2016-09-28 20:05:18.000 272 33692.64 131.60 17096.84 88888.00 2016-09-28 20:05:19.000 272 33692.61 131.61 17096.84 88888.00 2016-09-28 20:05:20.000 272 33692.57 131.63 17096.83 37782.49 2016-09-28 20:05:21.000 272 33692.53 131.71 17096.83 88888.00 2016-09-28 20:05:22.000 272 33692.48 131.77 17096.87 88888.00 2016-09-28 20:05:23.000 272 33692.41 131.73 17096.90 88888.00 2016-09-28 20:05:24.000 272 33692.38 131.77 17096.89 88888.00 2016-09-28 20:05:25.000 272 33692.35 131.78 17096.86 37782.42 2016-09-28 20:05:26.000 272 33692.36 131.78 17096.86 88888.00 2016-09-28 20:05:27.000 272 33692.36 131.79 17096.84 88888.00 2016-09-28 20:05:28.000 272 33692.43 131.89 17096.85 88888.00 2016-09-28 20:05:29.000 272 33692.53 131.93 17096.88 88888.00 2016-09-28 20:05:30.000 272 33692.58 131.95 17096.92 37782.34 2016-09-28 20:05:31.000 272 33692.58 131.94 17096.92 88888.00 2016-09-28 20:05:32.000 272 33692.56 131.96 17096.88 88888.00 2016-09-28 20:05:33.000 272 33692.56 132.00 17096.85 88888.00 2016-09-28 20:05:34.000 272 33692.50 132.04 17096.85 88888.00 2016-09-28 20:05:35.000 272 33692.44 132.09 17096.86 37782.42 2016-09-28 20:05:36.000 272 33692.45 132.14 17096.86 88888.00 2016-09-28 20:05:37.000 272 33692.48 132.18 17096.91 88888.00 2016-09-28 20:05:38.000 272 33692.48 132.20 17096.89 88888.00 2016-09-28 20:05:39.000 272 33692.52 132.26 17096.89 88888.00 2016-09-28 20:05:40.000 272 33692.52 132.32 17096.84 37782.35 2016-09-28 20:05:41.000 272 33692.53 132.35 17096.87 88888.00 2016-09-28 20:05:42.000 272 33692.54 132.34 17096.87 88888.00 2016-09-28 20:05:43.000 272 33692.51 132.36 17096.86 88888.00 2016-09-28 20:05:44.000 272 33692.50 132.39 17096.91 88888.00 2016-09-28 20:05:45.000 272 33692.49 132.45 17096.90 37782.44 2016-09-28 20:05:46.000 272 33692.46 132.50 17096.89 88888.00 2016-09-28 20:05:47.000 272 33692.40 132.56 17096.89 88888.00 2016-09-28 20:05:48.000 272 33692.44 132.63 17096.86 88888.00 2016-09-28 20:05:49.000 272 33692.41 132.69 17096.87 88888.00 2016-09-28 20:05:50.000 272 33692.42 132.68 17096.90 37782.30 2016-09-28 20:05:51.000 272 33692.39 132.70 17096.92 88888.00 2016-09-28 20:05:52.000 272 33692.38 132.77 17096.94 88888.00 2016-09-28 20:05:53.000 272 33692.36 132.82 17096.89 88888.00 2016-09-28 20:05:54.000 272 33692.35 132.86 17096.88 88888.00 2016-09-28 20:05:55.000 272 33692.31 132.91 17096.88 37782.27 2016-09-28 20:05:56.000 272 33692.28 132.98 17096.91 88888.00 2016-09-28 20:05:57.000 272 33692.18 133.01 17096.87 88888.00 2016-09-28 20:05:58.000 272 33692.12 133.05 17096.85 88888.00 2016-09-28 20:05:59.000 272 33692.13 133.10 17096.89 88888.00 2016-09-28 20:06:00.000 272 33692.14 133.20 17096.89 37781.97 2016-09-28 20:06:01.000 272 33692.17 133.26 17096.88 88888.00 2016-09-28 20:06:02.000 272 33692.23 133.31 17096.87 88888.00 2016-09-28 20:06:03.000 272 33692.22 133.36 17096.87 88888.00 2016-09-28 20:06:04.000 272 33692.21 133.40 17096.90 88888.00 2016-09-28 20:06:05.000 272 33692.25 133.41 17096.82 37782.10 2016-09-28 20:06:06.000 272 33692.19 133.49 17096.84 88888.00 2016-09-28 20:06:07.000 272 33692.18 133.56 17096.88 88888.00 2016-09-28 20:06:08.000 272 33692.14 133.59 17096.88 88888.00 2016-09-28 20:06:09.000 272 33692.20 133.63 17096.89 88888.00 2016-09-28 20:06:10.000 272 33692.19 133.66 17096.89 37782.05 2016-09-28 20:06:11.000 272 33692.16 133.66 17096.90 88888.00 2016-09-28 20:06:12.000 272 33692.15 133.71 17096.92 88888.00 2016-09-28 20:06:13.000 272 33692.12 133.75 17096.90 88888.00 2016-09-28 20:06:14.000 272 33692.08 133.80 17096.90 88888.00 2016-09-28 20:06:15.000 272 33692.10 133.86 17096.91 37781.91 2016-09-28 20:06:16.000 272 33692.08 133.89 17096.93 88888.00 2016-09-28 20:06:17.000 272 33692.01 133.91 17096.93 88888.00 2016-09-28 20:06:18.000 272 33692.00 133.92 17096.93 88888.00 2016-09-28 20:06:19.000 272 33692.03 133.96 17096.93 88888.00 2016-09-28 20:06:20.000 272 33692.03 133.99 17096.92 37781.89 2016-09-28 20:06:21.000 272 33691.99 134.04 17096.93 88888.00 2016-09-28 20:06:22.000 272 33691.95 134.05 17096.94 88888.00 2016-09-28 20:06:23.000 272 33691.96 134.08 17096.93 88888.00 2016-09-28 20:06:24.000 272 33691.87 134.06 17096.93 88888.00 2016-09-28 20:06:25.000 272 33691.86 134.07 17096.91 37781.80 2016-09-28 20:06:26.000 272 33691.86 134.11 17096.95 88888.00 2016-09-28 20:06:27.000 272 33691.85 134.18 17096.93 88888.00 2016-09-28 20:06:28.000 272 33691.83 134.19 17096.90 88888.00 2016-09-28 20:06:29.000 272 33691.81 134.22 17096.90 88888.00 2016-09-28 20:06:30.000 272 33691.81 134.24 17096.89 37781.72 2016-09-28 20:06:31.000 272 33691.79 134.30 17096.90 88888.00 2016-09-28 20:06:32.000 272 33691.74 134.35 17096.90 88888.00 2016-09-28 20:06:33.000 272 33691.71 134.38 17096.90 88888.00 2016-09-28 20:06:34.000 272 33691.69 134.44 17096.91 88888.00 2016-09-28 20:06:35.000 272 33691.69 134.50 17096.91 37781.66 2016-09-28 20:06:36.000 272 33691.70 134.55 17096.91 88888.00 2016-09-28 20:06:37.000 272 33691.71 134.57 17096.88 88888.00 2016-09-28 20:06:38.000 272 33691.71 134.59 17096.86 88888.00 2016-09-28 20:06:39.000 272 33691.67 134.65 17096.84 88888.00 2016-09-28 20:06:40.000 272 33691.71 134.75 17096.80 37781.72 2016-09-28 20:06:41.000 272 33691.70 134.80 17096.79 88888.00 2016-09-28 20:06:42.000 272 33691.73 134.85 17096.80 88888.00 2016-09-28 20:06:43.000 272 33691.76 134.86 17096.83 88888.00 2016-09-28 20:06:44.000 272 33691.78 134.86 17096.84 88888.00 2016-09-28 20:06:45.000 272 33691.81 134.91 17096.83 37781.70 2016-09-28 20:06:46.000 272 33691.83 134.91 17096.82 88888.00 2016-09-28 20:06:47.000 272 33691.88 134.92 17096.84 88888.00 2016-09-28 20:06:48.000 272 33691.98 134.98 17096.82 88888.00 2016-09-28 20:06:49.000 272 33692.02 135.06 17096.79 88888.00 2016-09-28 20:06:50.000 272 33692.09 135.09 17096.76 37781.84 2016-09-28 20:06:51.000 272 33692.11 135.10 17096.78 88888.00 2016-09-28 20:06:52.000 272 33692.11 135.14 17096.78 88888.00 2016-09-28 20:06:53.000 272 33692.13 135.17 17096.76 88888.00 2016-09-28 20:06:54.000 272 33692.18 135.20 17096.76 88888.00 2016-09-28 20:06:55.000 272 33692.26 135.27 17096.73 37781.99 2016-09-28 20:06:56.000 272 33692.29 135.30 17096.77 88888.00 2016-09-28 20:06:57.000 272 33692.34 135.31 17096.80 88888.00 2016-09-28 20:06:58.000 272 33692.40 135.35 17096.80 88888.00 2016-09-28 20:06:59.000 272 33692.47 135.39 17096.75 88888.00 2016-09-28 20:07:00.000 272 33692.51 135.40 17096.74 37782.13 2016-09-28 20:07:01.000 272 33692.50 135.43 17096.71 88888.00 2016-09-28 20:07:02.000 272 33692.50 135.45 17096.70 88888.00 2016-09-28 20:07:03.000 272 33692.54 135.45 17096.71 88888.00 2016-09-28 20:07:04.000 272 33692.54 135.50 17096.75 88888.00 2016-09-28 20:07:05.000 272 33692.55 135.48 17096.69 37782.38 2016-09-28 20:07:06.000 272 33692.55 135.50 17096.63 88888.00 2016-09-28 20:07:07.000 272 33692.54 135.50 17096.62 88888.00 2016-09-28 20:07:08.000 272 33692.53 135.52 17096.63 88888.00 2016-09-28 20:07:09.000 272 33692.50 135.52 17096.65 88888.00 2016-09-28 20:07:10.000 272 33692.47 135.56 17096.63 37782.40 2016-09-28 20:07:11.000 272 33692.48 135.60 17096.65 88888.00 2016-09-28 20:07:12.000 272 33692.48 135.64 17096.64 88888.00 2016-09-28 20:07:13.000 272 33692.51 135.68 17096.68 88888.00 2016-09-28 20:07:14.000 272 33692.49 135.68 17096.67 88888.00 2016-09-28 20:07:15.000 272 33692.46 135.68 17096.66 37782.34 2016-09-28 20:07:16.000 272 33692.43 135.71 17096.68 88888.00 2016-09-28 20:07:17.000 272 33692.42 135.76 17096.66 88888.00 2016-09-28 20:07:18.000 272 33692.37 135.80 17096.62 88888.00 2016-09-28 20:07:19.000 272 33692.37 135.85 17096.61 88888.00 2016-09-28 20:07:20.000 272 33692.39 135.85 17096.63 37782.27 2016-09-28 20:07:21.000 272 33692.39 135.90 17096.62 88888.00 2016-09-28 20:07:22.000 272 33692.39 135.96 17096.65 88888.00 2016-09-28 20:07:23.000 272 33692.41 135.99 17096.64 88888.00 2016-09-28 20:07:24.000 272 33692.40 135.99 17096.65 88888.00 2016-09-28 20:07:25.000 272 33692.39 135.95 17096.62 37782.26 2016-09-28 20:07:26.000 272 33692.43 135.96 17096.61 88888.00 2016-09-28 20:07:27.000 272 33692.47 136.04 17096.62 88888.00 2016-09-28 20:07:28.000 272 33692.49 136.07 17096.64 88888.00 2016-09-28 20:07:29.000 272 33692.53 136.09 17096.64 88888.00 2016-09-28 20:07:30.000 272 33692.54 136.12 17096.66 37782.26 2016-09-28 20:07:31.000 272 33692.59 136.15 17096.61 88888.00 2016-09-28 20:07:32.000 272 33692.62 136.17 17096.60 88888.00 2016-09-28 20:07:33.000 272 33692.65 136.19 17096.58 88888.00 2016-09-28 20:07:34.000 272 33692.68 136.25 17096.61 88888.00 2016-09-28 20:07:35.000 272 33692.74 136.29 17096.60 37782.29 2016-09-28 20:07:36.000 272 33692.76 136.32 17096.63 88888.00 2016-09-28 20:07:37.000 272 33692.74 136.35 17096.63 88888.00 2016-09-28 20:07:38.000 272 33692.75 136.40 17096.62 88888.00 2016-09-28 20:07:39.000 272 33692.73 136.41 17096.61 88888.00 2016-09-28 20:07:40.000 272 33692.81 136.43 17096.61 37782.48 2016-09-28 20:07:41.000 272 33692.82 136.42 17096.62 88888.00 2016-09-28 20:07:42.000 272 33692.81 136.43 17096.65 88888.00 2016-09-28 20:07:43.000 272 33692.88 136.46 17096.60 88888.00 2016-09-28 20:07:44.000 272 33692.93 136.49 17096.60 88888.00 2016-09-28 20:07:45.000 272 33692.94 136.54 17096.61 37782.60 2016-09-28 20:07:46.000 272 33692.94 136.56 17096.62 88888.00 2016-09-28 20:07:47.000 272 33692.94 136.59 17096.61 88888.00 2016-09-28 20:07:48.000 272 33692.98 136.63 17096.61 88888.00 2016-09-28 20:07:49.000 272 33692.98 136.66 17096.57 88888.00 2016-09-28 20:07:50.000 272 33692.99 136.69 17096.59 37782.68 2016-09-28 20:07:51.000 272 33693.01 136.72 17096.62 88888.00 2016-09-28 20:07:52.000 272 33693.05 136.74 17096.61 88888.00 2016-09-28 20:07:53.000 272 33693.05 136.76 17096.60 88888.00 2016-09-28 20:07:54.000 272 33693.06 136.81 17096.62 88888.00 2016-09-28 20:07:55.000 272 33693.07 136.83 17096.61 37782.72 2016-09-28 20:07:56.000 272 33693.06 136.87 17096.60 88888.00 2016-09-28 20:07:57.000 272 33693.05 136.91 17096.60 88888.00 2016-09-28 20:07:58.000 272 33693.08 136.95 17096.60 88888.00 2016-09-28 20:07:59.000 272 33693.10 137.04 17096.62 88888.00 2016-09-28 20:08:00.000 272 33693.12 137.05 17096.59 37782.75 2016-09-28 20:08:01.000 272 33693.12 137.03 17096.58 88888.00 2016-09-28 20:08:02.000 272 33693.10 137.05 17096.56 88888.00 2016-09-28 20:08:03.000 272 33693.11 137.06 17096.59 88888.00 2016-09-28 20:08:04.000 272 33693.15 137.08 17096.59 88888.00 2016-09-28 20:08:05.000 272 33693.16 137.11 17096.56 37782.84 2016-09-28 20:08:06.000 272 33693.19 137.07 17096.57 88888.00 2016-09-28 20:08:07.000 272 33693.25 137.10 17096.49 88888.00 2016-09-28 20:08:08.000 272 33693.29 137.19 17096.49 88888.00 2016-09-28 20:08:09.000 272 33693.33 137.24 17096.51 88888.00 2016-09-28 20:08:10.000 272 33693.35 137.23 17096.49 37782.89 2016-09-28 20:08:11.000 272 33693.38 137.24 17096.48 88888.00 2016-09-28 20:08:12.000 272 33693.42 137.26 17096.45 88888.00 2016-09-28 20:08:13.000 272 33693.50 137.26 17096.42 88888.00 2016-09-28 20:08:14.000 272 33693.50 137.25 17096.45 88888.00 2016-09-28 20:08:15.000 272 33693.56 137.28 17096.46 37783.06 2016-09-28 20:08:16.000 272 33693.55 137.35 17096.42 88888.00 2016-09-28 20:08:17.000 272 33693.61 137.41 17096.43 88888.00 2016-09-28 20:08:18.000 272 33693.69 137.43 17096.44 88888.00 2016-09-28 20:08:19.000 272 33693.75 137.44 17096.42 88888.00 2016-09-28 20:08:20.000 272 33693.81 137.46 17096.42 37783.23 2016-09-28 20:08:21.000 272 33693.88 137.50 17096.43 88888.00 2016-09-28 20:08:22.000 272 33693.88 137.55 17096.46 88888.00 2016-09-28 20:08:23.000 272 33693.90 137.57 17096.46 88888.00 2016-09-28 20:08:24.000 272 33693.90 137.60 17096.46 88888.00 2016-09-28 20:08:25.000 272 33693.96 137.60 17096.44 37783.44 2016-09-28 20:08:26.000 272 33694.05 137.62 17096.40 88888.00 2016-09-28 20:08:27.000 272 33694.04 137.65 17096.41 88888.00 2016-09-28 20:08:28.000 272 33694.00 137.70 17096.40 88888.00 2016-09-28 20:08:29.000 272 33694.05 137.76 17096.41 88888.00 2016-09-28 20:08:30.000 272 33694.07 137.79 17096.47 37783.52 2016-09-28 20:08:31.000 272 33694.05 137.81 17096.43 88888.00 2016-09-28 20:08:32.000 272 33694.07 137.79 17096.41 88888.00 2016-09-28 20:08:33.000 272 33694.11 137.81 17096.41 88888.00 2016-09-28 20:08:34.000 272 33694.13 137.86 17096.43 88888.00 2016-09-28 20:08:35.000 272 33694.18 137.91 17096.41 37783.63 2016-09-28 20:08:36.000 272 33694.18 137.97 17096.39 88888.00 2016-09-28 20:08:37.000 272 33694.19 138.01 17096.40 88888.00 2016-09-28 20:08:38.000 272 33694.18 138.04 17096.38 88888.00 2016-09-28 20:08:39.000 272 33694.22 138.09 17096.39 88888.00 2016-09-28 20:08:40.000 272 33694.25 138.12 17096.39 37783.70 2016-09-28 20:08:41.000 272 33694.22 138.14 17096.42 88888.00 2016-09-28 20:08:42.000 272 33694.26 138.14 17096.43 88888.00 2016-09-28 20:08:43.000 272 33694.23 138.19 17096.42 88888.00 2016-09-28 20:08:44.000 272 33694.19 138.22 17096.41 88888.00 2016-09-28 20:08:45.000 272 33694.20 138.26 17096.40 37783.60 2016-09-28 20:08:46.000 272 33694.19 138.30 17096.38 88888.00 2016-09-28 20:08:47.000 272 33694.19 138.33 17096.33 88888.00 2016-09-28 20:08:48.000 272 33694.23 138.35 17096.40 88888.00 2016-09-28 20:08:49.000 272 33694.21 138.35 17096.37 88888.00 2016-09-28 20:08:50.000 272 33694.20 138.38 17096.34 37783.59 2016-09-28 20:08:51.000 272 33694.21 138.38 17096.32 88888.00 2016-09-28 20:08:52.000 272 33694.21 138.44 17096.36 88888.00 2016-09-28 20:08:53.000 272 33694.24 138.47 17096.36 88888.00 2016-09-28 20:08:54.000 272 33694.26 138.48 17096.35 88888.00 2016-09-28 20:08:55.000 272 33694.25 138.50 17096.37 37783.70 2016-09-28 20:08:56.000 272 33694.24 138.52 17096.37 88888.00 2016-09-28 20:08:57.000 272 33694.25 138.55 17096.32 88888.00 2016-09-28 20:08:58.000 272 33694.33 138.61 17096.35 88888.00 2016-09-28 20:08:59.000 272 33694.36 138.61 17096.33 88888.00 2016-09-28 20:09:00.000 272 33694.36 138.57 17096.33 37783.73 2016-09-28 20:09:01.000 272 33694.40 138.61 17096.34 88888.00 2016-09-28 20:09:02.000 272 33694.40 138.61 17096.37 88888.00 2016-09-28 20:09:03.000 272 33694.44 138.64 17096.32 88888.00 2016-09-28 20:09:04.000 272 33694.50 138.67 17096.32 88888.00 2016-09-28 20:09:05.000 272 33694.57 138.72 17096.39 37783.77 2016-09-28 20:09:06.000 272 33694.60 138.74 17096.36 88888.00 2016-09-28 20:09:07.000 272 33694.61 138.77 17096.33 88888.00 2016-09-28 20:09:08.000 272 33694.59 138.79 17096.32 88888.00 2016-09-28 20:09:09.000 272 33694.64 138.83 17096.33 88888.00 2016-09-28 20:09:10.000 272 33694.67 138.86 17096.33 37783.86 2016-09-28 20:09:11.000 272 33694.68 138.86 17096.32 88888.00 2016-09-28 20:09:12.000 272 33694.73 138.88 17096.31 88888.00 2016-09-28 20:09:13.000 272 33694.81 138.87 17096.29 88888.00 2016-09-28 20:09:14.000 272 33694.82 138.87 17096.28 88888.00 2016-09-28 20:09:15.000 272 33694.84 138.87 17096.30 37784.02 2016-09-28 20:09:16.000 272 33694.87 138.90 17096.29 88888.00 2016-09-28 20:09:17.000 272 33694.92 138.88 17096.26 88888.00 2016-09-28 20:09:18.000 272 33694.94 138.86 17096.27 88888.00 2016-09-28 20:09:19.000 272 33695.01 138.91 17096.21 88888.00 2016-09-28 20:09:20.000 272 33695.10 138.97 17096.21 37784.29 2016-09-28 20:09:21.000 272 33695.16 139.02 17096.20 88888.00 2016-09-28 20:09:22.000 272 33695.19 139.04 17096.17 88888.00 2016-09-28 20:09:23.000 272 33695.25 139.04 17096.23 88888.00 2016-09-28 20:09:24.000 272 33695.32 139.09 17096.18 88888.00 2016-09-28 20:09:25.000 272 33695.36 139.05 17096.19 37784.58 2016-09-28 20:09:26.000 272 33695.44 139.07 17096.19 88888.00 2016-09-28 20:09:27.000 272 33695.48 139.12 17096.23 88888.00 2016-09-28 20:09:28.000 272 33695.51 139.11 17096.20 88888.00 2016-09-28 20:09:29.000 272 33695.58 139.12 17096.20 88888.00 2016-09-28 20:09:30.000 272 33695.60 139.13 17096.18 37784.78 2016-09-28 20:09:31.000 272 33695.65 139.11 17096.13 88888.00 2016-09-28 20:09:32.000 272 33695.72 139.15 17096.15 88888.00 2016-09-28 20:09:33.000 272 33695.72 139.16 17096.12 88888.00 2016-09-28 20:09:34.000 272 33695.75 139.20 17096.12 88888.00 2016-09-28 20:09:35.000 272 33695.77 139.23 17096.12 37784.95 2016-09-28 20:09:36.000 272 33695.74 139.24 17096.10 88888.00 2016-09-28 20:09:37.000 272 33695.77 139.26 17096.10 88888.00 2016-09-28 20:09:38.000 272 33695.80 139.25 17096.12 88888.00 2016-09-28 20:09:39.000 272 33695.85 139.25 17096.10 88888.00 2016-09-28 20:09:40.000 272 33695.86 139.25 17096.10 37785.13 2016-09-28 20:09:41.000 272 33695.88 139.23 17096.13 88888.00 2016-09-28 20:09:42.000 272 33695.87 139.24 17096.16 88888.00 2016-09-28 20:09:43.000 272 33695.87 139.30 17096.15 88888.00 2016-09-28 20:09:44.000 272 33695.89 139.33 17096.16 88888.00 2016-09-28 20:09:45.000 272 33695.89 139.29 17096.11 37785.11 2016-09-28 20:09:46.000 272 33695.86 139.30 17096.10 88888.00 2016-09-28 20:09:47.000 272 33695.86 139.35 17096.09 88888.00 2016-09-28 20:09:48.000 272 33695.85 139.34 17096.11 88888.00 2016-09-28 20:09:49.000 272 33695.83 139.36 17096.11 88888.00 2016-09-28 20:09:50.000 272 33695.81 139.41 17096.10 37785.01 2016-09-28 20:09:51.000 272 33695.83 139.42 17096.09 88888.00 2016-09-28 20:09:52.000 272 33695.80 139.45 17096.12 88888.00 2016-09-28 20:09:53.000 272 33695.79 139.48 17096.10 88888.00 2016-09-28 20:09:54.000 272 33695.79 139.48 17096.12 88888.00 2016-09-28 20:09:55.000 272 33695.84 139.48 17096.09 37785.09 2016-09-28 20:09:56.000 272 33695.83 139.51 17096.06 88888.00 2016-09-28 20:09:57.000 272 33695.80 139.58 17096.08 88888.00 2016-09-28 20:09:58.000 272 33695.81 139.59 17096.08 88888.00 2016-09-28 20:09:59.000 272 33695.87 139.62 17096.07 88888.00 2016-09-28 20:10:00.000 272 33695.92 139.66 17096.07 37785.07 2016-09-28 20:10:01.000 272 33695.94 139.66 17096.07 88888.00 2016-09-28 20:10:02.000 272 33695.93 139.69 17096.04 88888.00 2016-09-28 20:10:03.000 272 33696.02 139.76 17096.05 88888.00 2016-09-28 20:10:04.000 272 33696.08 139.78 17096.05 88888.00 2016-09-28 20:10:05.000 272 33696.09 139.80 17096.02 37785.20 2016-09-28 20:10:06.000 272 33696.08 139.82 17096.02 88888.00 2016-09-28 20:10:07.000 272 33696.14 139.85 17096.02 88888.00 2016-09-28 20:10:08.000 272 33696.19 139.84 17096.05 88888.00 2016-09-28 20:10:09.000 272 33696.29 139.85 17096.04 88888.00 2016-09-28 20:10:10.000 272 33696.31 139.80 17096.02 37785.25 2016-09-28 20:10:11.000 272 33696.33 139.82 17095.97 88888.00 2016-09-28 20:10:12.000 272 33696.42 139.92 17095.99 88888.00 2016-09-28 20:10:13.000 272 33696.44 139.96 17096.01 88888.00 2016-09-28 20:10:14.000 272 33696.46 139.97 17096.00 88888.00 2016-09-28 20:10:15.000 272 33696.44 139.97 17096.03 37785.50 2016-09-28 20:10:16.000 272 33696.46 140.00 17096.03 88888.00 2016-09-28 20:10:17.000 272 33696.46 140.03 17096.00 88888.00 2016-09-28 20:10:18.000 272 33696.48 140.04 17096.01 88888.00 2016-09-28 20:10:19.000 272 33696.48 140.08 17096.03 88888.00 2016-09-28 20:10:20.000 272 33696.47 140.09 17096.05 37785.67 2016-09-28 20:10:21.000 272 33696.51 140.09 17096.04 88888.00 2016-09-28 20:10:22.000 272 33696.53 140.08 17096.00 88888.00 2016-09-28 20:10:23.000 272 33696.55 140.09 17096.00 88888.00 2016-09-28 20:10:24.000 272 33696.57 140.09 17096.02 88888.00 2016-09-28 20:10:25.000 272 33696.62 140.12 17095.98 37785.60 2016-09-28 20:10:26.000 272 33696.65 140.12 17095.96 88888.00 2016-09-28 20:10:27.000 272 33696.72 140.15 17095.97 88888.00 2016-09-28 20:10:28.000 272 33696.73 140.19 17095.94 88888.00 2016-09-28 20:10:29.000 272 33696.76 140.25 17095.92 88888.00 2016-09-28 20:10:30.000 272 33696.77 140.28 17095.93 37785.76 2016-09-28 20:10:31.000 272 33696.77 140.32 17095.93 88888.00 2016-09-28 20:10:32.000 272 33696.77 140.33 17095.91 88888.00 2016-09-28 20:10:33.000 272 33696.82 140.34 17095.91 88888.00 2016-09-28 20:10:34.000 272 33696.86 140.36 17095.88 88888.00 2016-09-28 20:10:35.000 272 33696.90 140.33 17095.86 37785.79 2016-09-28 20:10:36.000 272 33696.92 140.38 17095.87 88888.00 2016-09-28 20:10:37.000 272 33696.95 140.46 17095.89 88888.00 2016-09-28 20:10:38.000 272 33696.95 140.47 17095.92 88888.00 2016-09-28 20:10:39.000 272 33696.95 140.46 17095.91 88888.00 2016-09-28 20:10:40.000 272 33696.91 140.46 17095.91 37786.05 2016-09-28 20:10:41.000 272 33696.90 140.49 17095.94 88888.00 2016-09-28 20:10:42.000 272 33696.91 140.51 17095.88 88888.00 2016-09-28 20:10:43.000 272 33696.88 140.49 17095.87 88888.00 2016-09-28 20:10:44.000 272 33696.87 140.54 17095.91 88888.00 2016-09-28 20:10:45.000 272 33696.84 140.56 17095.93 37785.98 2016-09-28 20:10:46.000 272 33696.78 140.60 17095.91 88888.00 2016-09-28 20:10:47.000 272 33696.75 140.62 17095.90 88888.00 2016-09-28 20:10:48.000 272 33696.70 140.59 17095.90 88888.00 2016-09-28 20:10:49.000 272 33696.73 140.63 17095.92 88888.00 2016-09-28 20:10:50.000 272 33696.73 140.70 17095.89 37785.87 2016-09-28 20:10:51.000 272 33696.74 140.73 17095.89 88888.00 2016-09-28 20:10:52.000 272 33696.76 140.72 17095.90 88888.00 2016-09-28 20:10:53.000 272 33696.77 140.72 17095.88 88888.00 2016-09-28 20:10:54.000 272 33696.76 140.70 17095.87 88888.00 2016-09-28 20:10:55.000 272 33696.79 140.68 17095.93 37785.86 2016-09-28 20:10:56.000 272 33696.79 140.73 17095.95 88888.00 2016-09-28 20:10:57.000 272 33696.83 140.77 17095.94 88888.00 2016-09-28 20:10:58.000 272 33696.84 140.79 17095.95 88888.00 2016-09-28 20:10:59.000 272 33696.85 140.80 17095.96 88888.00 2016-09-28 20:11:00.000 272 33696.86 140.83 17095.91 37785.89 2016-09-28 20:11:01.000 272 33696.95 140.87 17095.91 88888.00 2016-09-28 20:11:02.000 272 33697.00 140.91 17095.89 88888.00 2016-09-28 20:11:03.000 272 33697.00 140.95 17095.87 88888.00 2016-09-28 20:11:04.000 272 33697.04 140.99 17095.91 88888.00 2016-09-28 20:11:05.000 272 33697.07 140.99 17095.90 37785.98 2016-09-28 20:11:06.000 272 33697.12 141.01 17095.88 88888.00 2016-09-28 20:11:07.000 272 33697.15 141.05 17095.86 88888.00 2016-09-28 20:11:08.000 272 33697.23 141.06 17095.85 88888.00 2016-09-28 20:11:09.000 272 33697.26 141.04 17095.89 88888.00 2016-09-28 20:11:10.000 272 33697.27 141.07 17095.87 37786.20 2016-09-28 20:11:11.000 272 33697.33 141.10 17095.88 88888.00 2016-09-28 20:11:12.000 272 33697.35 141.11 17095.86 88888.00 2016-09-28 20:11:13.000 272 33697.33 141.10 17095.86 88888.00 2016-09-28 20:11:14.000 272 33697.35 141.11 17095.86 88888.00 2016-09-28 20:11:15.000 272 33697.39 141.11 17095.89 37786.29 2016-09-28 20:11:16.000 272 33697.43 141.16 17095.91 88888.00 2016-09-28 20:11:17.000 272 33697.49 141.23 17095.91 88888.00 2016-09-28 20:11:18.000 272 33697.50 141.22 17095.89 88888.00 2016-09-28 20:11:19.000 272 33697.54 141.22 17095.85 88888.00 2016-09-28 20:11:20.000 272 33697.57 141.21 17095.84 37786.47 2016-09-28 20:11:21.000 272 33697.61 141.25 17095.85 88888.00 2016-09-28 20:11:22.000 272 33697.62 141.27 17095.84 88888.00 2016-09-28 20:11:23.000 272 33697.61 141.30 17095.86 88888.00 2016-09-28 20:11:24.000 272 33697.61 141.32 17095.88 88888.00 2016-09-28 20:11:25.000 272 33697.62 141.33 17095.83 37786.48 2016-09-28 20:11:26.000 272 33697.63 141.34 17095.81 88888.00 2016-09-28 20:11:27.000 272 33697.66 141.38 17095.81 88888.00 2016-09-28 20:11:28.000 272 33697.69 141.38 17095.79 88888.00 2016-09-28 20:11:29.000 272 33697.69 141.37 17095.81 88888.00 2016-09-28 20:11:30.000 272 33697.72 141.37 17095.81 37786.55 2016-09-28 20:11:31.000 272 33697.74 141.36 17095.79 88888.00 2016-09-28 20:11:32.000 272 33697.77 141.35 17095.77 88888.00 2016-09-28 20:11:33.000 272 33697.81 141.36 17095.79 88888.00 2016-09-28 20:11:34.000 272 33697.85 141.36 17095.78 88888.00 2016-09-28 20:11:35.000 272 33697.85 141.37 17095.76 37786.64 2016-09-28 20:11:36.000 272 33697.93 141.39 17095.77 88888.00 2016-09-28 20:11:37.000 272 33698.01 141.40 17095.81 88888.00 2016-09-28 20:11:38.000 272 33698.04 141.43 17095.79 88888.00 2016-09-28 20:11:39.000 272 33698.04 141.44 17095.79 88888.00 2016-09-28 20:11:40.000 272 33698.11 141.44 17095.77 37786.83 2016-09-28 20:11:41.000 272 33698.10 141.48 17095.76 88888.00 2016-09-28 20:11:42.000 272 33698.11 141.49 17095.76 88888.00 2016-09-28 20:11:43.000 272 33698.20 141.47 17095.77 88888.00 2016-09-28 20:11:44.000 272 33698.25 141.50 17095.77 88888.00 2016-09-28 20:11:45.000 272 33698.28 141.51 17095.76 37787.01 2016-09-28 20:11:46.000 272 33698.29 141.52 17095.71 88888.00 2016-09-28 20:11:47.000 272 33698.30 141.50 17095.66 88888.00 2016-09-28 20:11:48.000 272 33698.31 141.52 17095.67 88888.00 2016-09-28 20:11:49.000 272 33698.31 141.53 17095.68 88888.00 2016-09-28 20:11:50.000 272 33698.34 141.54 17095.72 37787.11 2016-09-28 20:11:51.000 272 33698.36 141.55 17095.74 88888.00 2016-09-28 20:11:52.000 272 33698.38 141.55 17095.70 88888.00 2016-09-28 20:11:53.000 272 33698.39 141.57 17095.63 88888.00 2016-09-28 20:11:54.000 272 33698.45 141.59 17095.62 88888.00 2016-09-28 20:11:55.000 272 33698.45 141.60 17095.63 37787.28 2016-09-28 20:11:56.000 272 33698.44 141.66 17095.66 88888.00 2016-09-28 20:11:57.000 272 33698.42 141.71 17095.70 88888.00 2016-09-28 20:11:58.000 272 33698.42 141.74 17095.70 88888.00 2016-09-28 20:11:59.000 272 33698.44 141.77 17095.73 88888.00 2016-09-28 20:12:00.000 272 33698.44 141.80 17095.71 37787.22 2016-09-28 20:12:01.000 272 33698.45 141.83 17095.70 88888.00 2016-09-28 20:12:02.000 272 33698.42 141.80 17095.65 88888.00 2016-09-28 20:12:03.000 272 33698.42 141.80 17095.68 88888.00 2016-09-28 20:12:04.000 272 33698.43 141.79 17095.68 88888.00 2016-09-28 20:12:05.000 272 33698.47 141.77 17095.67 37787.21 2016-09-28 20:12:06.000 272 33698.52 141.77 17095.71 88888.00 2016-09-28 20:12:07.000 272 33698.51 141.80 17095.69 88888.00 2016-09-28 20:12:08.000 272 33698.55 141.80 17095.64 88888.00 2016-09-28 20:12:09.000 272 33698.63 141.79 17095.62 88888.00 2016-09-28 20:12:10.000 272 33698.67 141.77 17095.64 37787.26 2016-09-28 20:12:11.000 272 33698.70 141.84 17095.60 88888.00 2016-09-28 20:12:12.000 272 33698.76 141.84 17095.61 88888.00 2016-09-28 20:12:13.000 272 33698.81 141.84 17095.60 88888.00 2016-09-28 20:12:14.000 272 33698.80 141.84 17095.58 88888.00 2016-09-28 20:12:15.000 272 33698.85 141.85 17095.59 37787.56 2016-09-28 20:12:16.000 272 33698.88 141.84 17095.60 88888.00 2016-09-28 20:12:17.000 272 33698.93 141.87 17095.64 88888.00 2016-09-28 20:12:18.000 272 33699.02 141.90 17095.60 88888.00 2016-09-28 20:12:19.000 272 33699.09 141.86 17095.58 88888.00 2016-09-28 20:12:20.000 272 33699.19 141.83 17095.57 37787.75 2016-09-28 20:12:21.000 272 33699.26 141.83 17095.55 88888.00 2016-09-28 20:12:22.000 272 33699.25 141.82 17095.56 88888.00 2016-09-28 20:12:23.000 272 33699.32 141.83 17095.56 88888.00 2016-09-28 20:12:24.000 272 33699.38 141.79 17095.50 88888.00 2016-09-28 20:12:25.000 272 33699.47 141.80 17095.52 37788.03 2016-09-28 20:12:26.000 272 33699.54 141.80 17095.50 88888.00 2016-09-28 20:12:27.000 272 33699.62 141.79 17095.52 88888.00 2016-09-28 20:12:28.000 272 33699.70 141.81 17095.53 88888.00 2016-09-28 20:12:29.000 272 33699.73 141.77 17095.52 88888.00 2016-09-28 20:12:30.000 272 33699.77 141.74 17095.53 37788.27 2016-09-28 20:12:31.000 272 33699.83 141.75 17095.54 88888.00 2016-09-28 20:12:32.000 272 33699.86 141.76 17095.52 88888.00 2016-09-28 20:12:33.000 272 33700.00 141.75 17095.55 88888.00 2016-09-28 20:12:34.000 272 33700.09 141.79 17095.54 88888.00 2016-09-28 20:12:35.000 272 33700.12 141.83 17095.53 37788.50 2016-09-28 20:12:36.000 272 33700.14 141.83 17095.53 88888.00 2016-09-28 20:12:37.000 272 33700.22 141.83 17095.53 88888.00 2016-09-28 20:12:38.000 272 33700.29 141.83 17095.51 88888.00 2016-09-28 20:12:39.000 272 33700.37 141.83 17095.49 88888.00 2016-09-28 20:12:40.000 272 33700.40 141.79 17095.49 37788.71 2016-09-28 20:12:41.000 272 33700.47 141.79 17095.50 88888.00 2016-09-28 20:12:42.000 272 33700.53 141.82 17095.49 88888.00 2016-09-28 20:12:43.000 272 33700.60 141.81 17095.45 88888.00 2016-09-28 20:12:44.000 272 33700.65 141.76 17095.44 88888.00 2016-09-28 20:12:45.000 272 33700.67 141.74 17095.45 37788.95 2016-09-28 20:12:46.000 272 33700.67 141.74 17095.45 88888.00 2016-09-28 20:12:47.000 272 33700.71 141.77 17095.43 88888.00 2016-09-28 20:12:48.000 272 33700.76 141.78 17095.42 88888.00 2016-09-28 20:12:49.000 272 33700.77 141.79 17095.41 88888.00 2016-09-28 20:12:50.000 272 33700.78 141.77 17095.36 37789.15 2016-09-28 20:12:51.000 272 33700.80 141.78 17095.40 88888.00 2016-09-28 20:12:52.000 272 33700.76 141.81 17095.43 88888.00 2016-09-28 20:12:53.000 272 33700.76 141.80 17095.45 88888.00 2016-09-28 20:12:54.000 272 33700.78 141.82 17095.41 88888.00 2016-09-28 20:12:55.000 272 33700.81 141.80 17095.38 37789.12 2016-09-28 20:12:56.000 272 33700.85 141.80 17095.36 88888.00 2016-09-28 20:12:57.000 272 33700.89 141.79 17095.32 88888.00 2016-09-28 20:12:58.000 272 33700.92 141.77 17095.33 88888.00 2016-09-28 20:12:59.000 272 33700.92 141.72 17095.34 88888.00 2016-09-28 20:13:00.000 272 33700.96 141.74 17095.38 37789.36 2016-09-28 20:13:01.000 272 33701.06 141.76 17095.38 88888.00 2016-09-28 20:13:02.000 272 33701.09 141.74 17095.39 88888.00 2016-09-28 20:13:03.000 272 33701.13 141.75 17095.41 88888.00 2016-09-28 20:13:04.000 272 33701.21 141.78 17095.39 88888.00 2016-09-28 20:13:05.000 272 33701.27 141.78 17095.38 37789.62 2016-09-28 20:13:06.000 272 33701.29 141.79 17095.36 88888.00 2016-09-28 20:13:07.000 272 33701.37 141.77 17095.36 88888.00 2016-09-28 20:13:08.000 272 33701.47 141.78 17095.35 88888.00 2016-09-28 20:13:09.000 272 33701.57 141.75 17095.34 88888.00 2016-09-28 20:13:10.000 272 33701.63 141.77 17095.37 37789.77 2016-09-28 20:13:11.000 272 33701.71 141.78 17095.37 88888.00 2016-09-28 20:13:12.000 272 33701.77 141.76 17095.30 88888.00 2016-09-28 20:13:13.000 272 33701.84 141.80 17095.29 88888.00 2016-09-28 20:13:14.000 272 33701.89 141.79 17095.26 88888.00 2016-09-28 20:13:15.000 272 33701.94 141.83 17095.26 37790.13 2016-09-28 20:13:16.000 272 33701.99 141.85 17095.28 88888.00 2016-09-28 20:13:17.000 272 33702.02 141.80 17095.30 88888.00 2016-09-28 20:13:18.000 272 33702.07 141.75 17095.30 88888.00 2016-09-28 20:13:19.000 272 33702.13 141.73 17095.31 88888.00 2016-09-28 20:13:20.000 272 33702.15 141.72 17095.23 37790.31 2016-09-28 20:13:21.000 272 33702.21 141.74 17095.21 88888.00 2016-09-28 20:13:22.000 272 33702.24 141.74 17095.22 88888.00 2016-09-28 20:13:23.000 272 33702.23 141.72 17095.21 88888.00 2016-09-28 20:13:24.000 272 33702.24 141.70 17095.25 88888.00 2016-09-28 20:13:25.000 272 33702.27 141.68 17095.23 37790.34 2016-09-28 20:13:26.000 272 33702.29 141.67 17095.19 88888.00 2016-09-28 20:13:27.000 272 33702.30 141.66 17095.20 88888.00 2016-09-28 20:13:28.000 272 33702.32 141.65 17095.19 88888.00 2016-09-28 20:13:29.000 272 33702.37 141.62 17095.19 88888.00 2016-09-28 20:13:30.000 272 33702.39 141.56 17095.22 37790.56 2016-09-28 20:13:31.000 272 33702.44 141.52 17095.22 88888.00 2016-09-28 20:13:32.000 272 33702.50 141.52 17095.23 88888.00 2016-09-28 20:13:33.000 272 33702.54 141.54 17095.23 88888.00 2016-09-28 20:13:34.000 272 33702.54 141.51 17095.18 88888.00 2016-09-28 20:13:35.000 272 33702.58 141.50 17095.16 37790.66 2016-09-28 20:13:36.000 272 33702.61 141.49 17095.15 88888.00 2016-09-28 20:13:37.000 272 33702.68 141.51 17095.19 88888.00 2016-09-28 20:13:38.000 272 33702.78 141.53 17095.18 88888.00 2016-09-28 20:13:39.000 272 33702.85 141.54 17095.20 88888.00 2016-09-28 20:13:40.000 272 33702.90 141.56 17095.19 37790.76 2016-09-28 20:13:41.000 272 33702.92 141.54 17095.17 88888.00 2016-09-28 20:13:42.000 272 33702.93 141.51 17095.19 88888.00 2016-09-28 20:13:43.000 272 33702.99 141.51 17095.22 88888.00 2016-09-28 20:13:44.000 272 33703.01 141.50 17095.23 88888.00 2016-09-28 20:13:45.000 272 33703.05 141.51 17095.21 37791.04 2016-09-28 20:13:46.000 272 33703.09 141.54 17095.16 88888.00 2016-09-28 20:13:47.000 272 33703.13 141.52 17095.17 88888.00 2016-09-28 20:13:48.000 272 33703.16 141.52 17095.14 88888.00 2016-09-28 20:13:49.000 272 33703.22 141.51 17095.15 88888.00 2016-09-28 20:13:50.000 272 33703.23 141.51 17095.14 37791.20 2016-09-28 20:13:51.000 272 33703.27 141.51 17095.13 88888.00 2016-09-28 20:13:52.000 272 33703.28 141.49 17095.15 88888.00 2016-09-28 20:13:53.000 272 33703.31 141.44 17095.15 88888.00 2016-09-28 20:13:54.000 272 33703.33 141.45 17095.15 88888.00 2016-09-28 20:13:55.000 272 33703.36 141.44 17095.12 37791.35 2016-09-28 20:13:56.000 272 33703.40 141.42 17095.13 88888.00 2016-09-28 20:13:57.000 272 33703.43 141.39 17095.12 88888.00 2016-09-28 20:13:58.000 272 33703.49 141.39 17095.12 88888.00 2016-09-28 20:13:59.000 272 33703.55 141.41 17095.11 88888.00 2016-09-28 20:14:00.000 272 33703.59 141.38 17095.07 37791.54 2016-09-28 20:14:01.000 272 33703.66 141.38 17095.08 88888.00 2016-09-28 20:14:02.000 272 33703.66 141.38 17095.11 88888.00 2016-09-28 20:14:03.000 272 33703.73 141.36 17095.08 88888.00 2016-09-28 20:14:04.000 272 33703.77 141.39 17095.06 88888.00 2016-09-28 20:14:05.000 272 33703.82 141.41 17095.04 37791.68 2016-09-28 20:14:06.000 272 33703.88 141.36 17095.02 88888.00 2016-09-28 20:14:07.000 272 33703.92 141.38 17095.04 88888.00 2016-09-28 20:14:08.000 272 33703.99 141.37 17095.00 88888.00 2016-09-28 20:14:09.000 272 33704.02 141.36 17095.00 88888.00 2016-09-28 20:14:10.000 272 33704.07 141.34 17095.05 37791.90 2016-09-28 20:14:11.000 272 33704.17 141.33 17095.02 88888.00 2016-09-28 20:14:12.000 272 33704.21 141.36 17095.01 88888.00 2016-09-28 20:14:13.000 272 33704.20 141.35 17094.98 88888.00 2016-09-28 20:14:14.000 272 33704.25 141.31 17095.00 88888.00 2016-09-28 20:14:15.000 272 33704.33 141.33 17095.01 37792.13 2016-09-28 20:14:16.000 272 33704.42 141.30 17095.02 88888.00 2016-09-28 20:14:17.000 272 33704.43 141.23 17095.00 88888.00 2016-09-28 20:14:18.000 272 33704.51 141.23 17095.03 88888.00 2016-09-28 20:14:19.000 272 33704.59 141.28 17095.00 88888.00 2016-09-28 20:14:20.000 272 33704.60 141.28 17094.97 37792.32 2016-09-28 20:14:21.000 272 33704.62 141.25 17094.96 88888.00 2016-09-28 20:14:22.000 272 33704.71 141.29 17094.95 88888.00 2016-09-28 20:14:23.000 272 33704.73 141.28 17094.96 88888.00 2016-09-28 20:14:24.000 272 33704.74 141.29 17094.94 88888.00 2016-09-28 20:14:25.000 272 33704.82 141.30 17094.88 37792.51 2016-09-28 20:14:26.000 272 33704.86 141.29 17094.87 88888.00 2016-09-28 20:14:27.000 272 33704.93 141.31 17094.92 88888.00 2016-09-28 20:14:28.000 272 33704.95 141.31 17094.93 88888.00 2016-09-28 20:14:29.000 272 33704.97 141.27 17094.96 88888.00 2016-09-28 20:14:30.000 272 33705.00 141.24 17094.93 37792.72 2016-09-28 20:14:31.000 272 33705.06 141.29 17094.92 88888.00 2016-09-28 20:14:32.000 272 33705.07 141.30 17094.93 88888.00 2016-09-28 20:14:33.000 272 33705.10 141.28 17094.95 88888.00 2016-09-28 20:14:34.000 272 33705.11 141.26 17094.94 88888.00 2016-09-28 20:14:35.000 272 33705.13 141.27 17094.92 37792.80 2016-09-28 20:14:36.000 272 33705.17 141.27 17094.93 88888.00 2016-09-28 20:14:37.000 272 33705.21 141.28 17094.90 88888.00 2016-09-28 20:14:38.000 272 33705.19 141.28 17094.92 88888.00 2016-09-28 20:14:39.000 272 33705.16 141.26 17094.92 88888.00 2016-09-28 20:14:40.000 272 33705.21 141.27 17094.94 37793.05 2016-09-28 20:14:41.000 272 33705.24 141.30 17094.95 88888.00 2016-09-28 20:14:42.000 272 33705.23 141.29 17094.98 88888.00 2016-09-28 20:14:43.000 272 33705.21 141.28 17094.93 88888.00 2016-09-28 20:14:44.000 272 33705.19 141.32 17094.93 88888.00 2016-09-28 20:14:45.000 272 33705.20 141.35 17094.93 37792.86 2016-09-28 20:14:46.000 272 33705.23 141.34 17094.94 88888.00 2016-09-28 20:14:47.000 272 33705.29 141.35 17094.93 88888.00 2016-09-28 20:14:48.000 272 33705.28 141.37 17094.93 88888.00 2016-09-28 20:14:49.000 272 33705.30 141.34 17094.93 88888.00 2016-09-28 20:14:50.000 272 33705.35 141.32 17094.92 37792.95 2016-09-28 20:14:51.000 272 33705.40 141.35 17094.91 88888.00 2016-09-28 20:14:52.000 272 33705.45 141.37 17094.93 88888.00 2016-09-28 20:14:53.000 272 33705.44 141.40 17094.96 88888.00 2016-09-28 20:14:54.000 272 33705.47 141.39 17094.94 88888.00 2016-09-28 20:14:55.000 272 33705.52 141.39 17094.93 37793.10 2016-09-28 20:14:56.000 272 33705.57 141.38 17094.94 88888.00 2016-09-28 20:14:57.000 272 33705.63 141.39 17094.94 88888.00 2016-09-28 20:14:58.000 272 33705.65 141.34 17094.95 88888.00 2016-09-28 20:14:59.000 272 33705.70 141.36 17094.98 88888.00 2016-09-28 20:15:00.000 272 33705.77 141.36 17094.99 37793.27 2016-09-28 20:15:01.000 272 33705.85 141.37 17094.94 88888.00 2016-09-28 20:15:02.000 272 33705.85 141.38 17094.90 88888.00 2016-09-28 20:15:03.000 272 33705.90 141.36 17094.92 88888.00 2016-09-28 20:15:04.000 272 33705.99 141.36 17094.91 88888.00 2016-09-28 20:15:05.000 272 33706.06 141.37 17094.91 37793.54 2016-09-28 20:15:06.000 272 33706.09 141.35 17094.90 88888.00 2016-09-28 20:15:07.000 272 33706.12 141.36 17094.88 88888.00 2016-09-28 20:15:08.000 272 33706.18 141.36 17094.86 88888.00 2016-09-28 20:15:09.000 272 33706.22 141.36 17094.87 88888.00 2016-09-28 20:15:10.000 272 33706.28 141.35 17094.85 37793.64 2016-09-28 20:15:11.000 272 33706.32 141.33 17094.80 88888.00 2016-09-28 20:15:12.000 272 33706.31 141.32 17094.78 88888.00 2016-09-28 20:15:13.000 272 33706.33 141.30 17094.83 88888.00 2016-09-28 20:15:14.000 272 33706.38 141.28 17094.84 88888.00 2016-09-28 20:15:15.000 272 33706.41 141.24 17094.82 37793.96 2016-09-28 20:15:16.000 272 33706.44 141.20 17094.81 88888.00 2016-09-28 20:15:17.000 272 33706.54 141.22 17094.78 88888.00 2016-09-28 20:15:18.000 272 33706.60 141.23 17094.80 88888.00 2016-09-28 20:15:19.000 272 33706.63 141.24 17094.78 88888.00 2016-09-28 20:15:20.000 272 33706.67 141.25 17094.78 37794.07 2016-09-28 20:15:21.000 272 33706.73 141.25 17094.79 88888.00 2016-09-28 20:15:22.000 272 33706.79 141.24 17094.78 88888.00 2016-09-28 20:15:23.000 272 33706.88 141.20 17094.77 88888.00 2016-09-28 20:15:24.000 272 33706.92 141.21 17094.78 88888.00 2016-09-28 20:15:25.000 272 33706.99 141.22 17094.76 37794.24 2016-09-28 20:15:26.000 272 33707.03 141.22 17094.77 88888.00 2016-09-28 20:15:27.000 272 33707.10 141.23 17094.76 88888.00 2016-09-28 20:15:28.000 272 33707.17 141.26 17094.75 88888.00 2016-09-28 20:15:29.000 272 33707.20 141.27 17094.72 88888.00 2016-09-28 20:15:30.000 272 33707.28 141.24 17094.72 37794.49 2016-09-28 20:15:31.000 272 33707.35 141.20 17094.71 88888.00 2016-09-28 20:15:32.000 272 33707.41 141.14 17094.72 88888.00 2016-09-28 20:15:33.000 272 33707.46 141.14 17094.74 88888.00 2016-09-28 20:15:34.000 272 33707.54 141.13 17094.76 88888.00 2016-09-28 20:15:35.000 272 33707.59 141.11 17094.77 37794.89 2016-09-28 20:15:36.000 272 33707.68 141.09 17094.79 88888.00 2016-09-28 20:15:37.000 272 33707.79 141.09 17094.78 88888.00 2016-09-28 20:15:38.000 272 33707.86 141.05 17094.72 88888.00 2016-09-28 20:15:39.000 272 33707.91 141.05 17094.69 88888.00 2016-09-28 20:15:40.000 272 33707.94 141.04 17094.67 37795.16 2016-09-28 20:15:41.000 272 33708.03 141.04 17094.68 88888.00 2016-09-28 20:15:42.000 272 33708.10 141.02 17094.67 88888.00 2016-09-28 20:15:43.000 272 33708.20 140.98 17094.67 88888.00 2016-09-28 20:15:44.000 272 33708.20 140.96 17094.67 88888.00 2016-09-28 20:15:45.000 272 33708.24 140.95 17094.69 37795.46 2016-09-28 20:15:46.000 272 33708.25 140.95 17094.67 88888.00 2016-09-28 20:15:47.000 272 33708.34 140.95 17094.60 88888.00 2016-09-28 20:15:48.000 272 33708.41 140.91 17094.62 88888.00 2016-09-28 20:15:49.000 272 33708.44 140.91 17094.64 88888.00 2016-09-28 20:15:50.000 272 33708.48 140.86 17094.61 37795.72 2016-09-28 20:15:51.000 272 33708.57 140.89 17094.64 88888.00 2016-09-28 20:15:52.000 272 33708.65 140.82 17094.64 88888.00 2016-09-28 20:15:53.000 272 33708.74 140.78 17094.61 88888.00 2016-09-28 20:15:54.000 272 33708.82 140.75 17094.62 88888.00 2016-09-28 20:15:55.000 272 33708.94 140.76 17094.62 37795.98 2016-09-28 20:15:56.000 272 33709.04 140.76 17094.61 88888.00 2016-09-28 20:15:57.000 272 33709.07 140.70 17094.57 88888.00 2016-09-28 20:15:58.000 272 33709.14 140.70 17094.57 88888.00 2016-09-28 20:15:59.000 272 33709.24 140.68 17094.53 88888.00 2016-09-28 20:16:00.000 272 33709.39 140.70 17094.54 37796.35 2016-09-28 20:16:01.000 272 33709.52 140.72 17094.53 88888.00 2016-09-28 20:16:02.000 272 33709.64 140.73 17094.51 88888.00 2016-09-28 20:16:03.000 272 33709.73 140.69 17094.52 88888.00 2016-09-28 20:16:04.000 272 33709.85 140.73 17094.50 88888.00 2016-09-28 20:16:05.000 272 33709.94 140.77 17094.47 37796.82 2016-09-28 20:16:06.000 272 33710.04 140.76 17094.45 88888.00 2016-09-28 20:16:07.000 272 33710.10 140.69 17094.45 88888.00 2016-09-28 20:16:08.000 272 33710.16 140.67 17094.46 88888.00 2016-09-28 20:16:09.000 272 33710.25 140.67 17094.44 88888.00 2016-09-28 20:16:10.000 272 33710.33 140.67 17094.44 37797.21 2016-09-28 20:16:11.000 272 33710.39 140.63 17094.45 88888.00 2016-09-28 20:16:12.000 272 33710.42 140.56 17094.44 88888.00 2016-09-28 20:16:13.000 272 33710.48 140.55 17094.45 88888.00 2016-09-28 20:16:14.000 272 33710.50 140.56 17094.42 88888.00 2016-09-28 20:16:15.000 272 33710.55 140.55 17094.43 37797.43 2016-09-28 20:16:16.000 272 33710.60 140.53 17094.41 88888.00 2016-09-28 20:16:17.000 272 33710.64 140.50 17094.41 88888.00 2016-09-28 20:16:18.000 272 33710.66 140.43 17094.40 88888.00 2016-09-28 20:16:19.000 272 33710.72 140.46 17094.40 88888.00 2016-09-28 20:16:20.000 272 33710.76 140.46 17094.43 37797.55 2016-09-28 20:16:21.000 272 33710.81 140.49 17094.44 88888.00 2016-09-28 20:16:22.000 272 33710.81 140.49 17094.41 88888.00 2016-09-28 20:16:23.000 272 33710.85 140.49 17094.40 88888.00 2016-09-28 20:16:24.000 272 33710.85 140.43 17094.41 88888.00 2016-09-28 20:16:25.000 272 33710.85 140.44 17094.36 37797.76 2016-09-28 20:16:26.000 272 33710.85 140.42 17094.34 88888.00 2016-09-28 20:16:27.000 272 33710.86 140.40 17094.34 88888.00 2016-09-28 20:16:28.000 272 33710.88 140.35 17094.37 88888.00 2016-09-28 20:16:29.000 272 33710.96 140.38 17094.38 88888.00 2016-09-28 20:16:30.000 272 33710.98 140.39 17094.40 37797.84 2016-09-28 20:16:31.000 272 33711.02 140.35 17094.40 88888.00 2016-09-28 20:16:32.000 272 33711.02 140.32 17094.45 88888.00 2016-09-28 20:16:33.000 272 33711.01 140.30 17094.43 88888.00 2016-09-28 20:16:34.000 272 33710.99 140.29 17094.44 88888.00 2016-09-28 20:16:35.000 272 33711.02 140.26 17094.41 37797.89 2016-09-28 20:16:36.000 272 33711.02 140.24 17094.41 88888.00 2016-09-28 20:16:37.000 272 33711.05 140.22 17094.39 88888.00 2016-09-28 20:16:38.000 272 33711.07 140.25 17094.35 88888.00 2016-09-28 20:16:39.000 272 33711.11 140.22 17094.36 88888.00 2016-09-28 20:16:40.000 272 33711.16 140.20 17094.34 37798.03 2016-09-28 20:16:41.000 272 33711.20 140.24 17094.32 88888.00 2016-09-28 20:16:42.000 272 33711.25 140.21 17094.33 88888.00 2016-09-28 20:16:43.000 272 33711.29 140.21 17094.36 88888.00 2016-09-28 20:16:44.000 272 33711.32 140.17 17094.38 88888.00 2016-09-28 20:16:45.000 272 33711.35 140.15 17094.42 37798.13 2016-09-28 20:16:46.000 272 33711.42 140.11 17094.43 88888.00 2016-09-28 20:16:47.000 272 33711.48 140.11 17094.37 88888.00 2016-09-28 20:16:48.000 272 33711.51 140.10 17094.37 88888.00 2016-09-28 20:16:49.000 272 33711.56 140.08 17094.36 88888.00 2016-09-28 20:16:50.000 272 33711.62 140.06 17094.30 37798.35 2016-09-28 20:16:51.000 272 33711.71 140.02 17094.31 88888.00 2016-09-28 20:16:52.000 272 33711.78 140.03 17094.35 88888.00 2016-09-28 20:16:53.000 272 33711.84 139.97 17094.31 88888.00 2016-09-28 20:16:54.000 272 33711.87 139.97 17094.32 88888.00 2016-09-28 20:16:55.000 272 33711.98 139.99 17094.34 37798.51 2016-09-28 20:16:56.000 272 33712.09 139.95 17094.34 88888.00 2016-09-28 20:16:57.000 272 33712.18 139.88 17094.32 88888.00 2016-09-28 20:16:58.000 272 33712.29 139.81 17094.32 88888.00 2016-09-28 20:16:59.000 272 33712.38 139.82 17094.33 88888.00 2016-09-28 20:17:00.000 272 33712.51 139.80 17094.31 37798.93 2016-09-28 20:17:01.000 272 33712.62 139.75 17094.28 88888.00 2016-09-28 20:17:02.000 272 33712.64 139.73 17094.26 88888.00 2016-09-28 20:17:03.000 272 33712.77 139.74 17094.27 88888.00 2016-09-28 20:17:04.000 272 33712.86 139.72 17094.27 88888.00 2016-09-28 20:17:05.000 272 33712.92 139.65 17094.25 37799.30 2016-09-28 20:17:06.000 272 33713.03 139.67 17094.26 88888.00 2016-09-28 20:17:07.000 272 33713.13 139.66 17094.24 88888.00 2016-09-28 20:17:08.000 272 33713.20 139.59 17094.20 88888.00 2016-09-28 20:17:09.000 272 33713.25 139.55 17094.14 88888.00 2016-09-28 20:17:10.000 272 33713.29 139.54 17094.15 37799.73 2016-09-28 20:17:11.000 272 33713.38 139.52 17094.17 88888.00 2016-09-28 20:17:12.000 272 33713.47 139.51 17094.14 88888.00 2016-09-28 20:17:13.000 272 33713.58 139.47 17094.12 88888.00 2016-09-28 20:17:14.000 272 33713.69 139.43 17094.14 88888.00 2016-09-28 20:17:15.000 272 33713.76 139.41 17094.14 37800.02 2016-09-28 20:17:16.000 272 33713.82 139.36 17094.13 88888.00 2016-09-28 20:17:17.000 272 33713.86 139.38 17094.13 88888.00 2016-09-28 20:17:18.000 272 33713.87 139.43 17094.12 88888.00 2016-09-28 20:17:19.000 272 33713.93 139.37 17094.16 88888.00 2016-09-28 20:17:20.000 272 33714.03 139.34 17094.14 37800.32 2016-09-28 20:17:21.000 272 33714.10 139.29 17094.13 88888.00 2016-09-28 20:17:22.000 272 33714.15 139.21 17094.11 88888.00 2016-09-28 20:17:23.000 272 33714.20 139.20 17094.10 88888.00 2016-09-28 20:17:24.000 272 33714.29 139.20 17094.11 88888.00 2016-09-28 20:17:25.000 272 33714.38 139.20 17094.13 37800.67 2016-09-28 20:17:26.000 272 33714.41 139.19 17094.16 88888.00 2016-09-28 20:17:27.000 272 33714.50 139.17 17094.13 88888.00 2016-09-28 20:17:28.000 272 33714.56 139.17 17094.14 88888.00 2016-09-28 20:17:29.000 272 33714.64 139.15 17094.12 88888.00 2016-09-28 20:17:30.000 272 33714.73 139.14 17094.13 37800.88 2016-09-28 20:17:31.000 272 33714.78 139.14 17094.12 88888.00 2016-09-28 20:17:32.000 272 33714.79 139.14 17094.11 88888.00 2016-09-28 20:17:33.000 272 33714.85 139.14 17094.08 88888.00 2016-09-28 20:17:34.000 272 33714.91 139.16 17094.10 88888.00 2016-09-28 20:17:35.000 272 33714.94 139.11 17094.12 37801.11 2016-09-28 20:17:36.000 272 33714.97 139.09 17094.10 88888.00 2016-09-28 20:17:37.000 272 33714.97 139.05 17094.07 88888.00 2016-09-28 20:17:38.000 272 33714.97 139.02 17094.08 88888.00 2016-09-28 20:17:39.000 272 33715.03 139.02 17094.09 88888.00 2016-09-28 20:17:40.000 272 33715.01 139.00 17094.09 37801.25 2016-09-28 20:17:41.000 272 33715.03 139.05 17094.09 88888.00 2016-09-28 20:17:42.000 272 33714.99 139.04 17094.08 88888.00 2016-09-28 20:17:43.000 272 33715.04 139.06 17094.08 88888.00 2016-09-28 20:17:44.000 272 33715.08 139.05 17094.08 88888.00 2016-09-28 20:17:45.000 272 33715.12 139.06 17094.09 37801.36 2016-09-28 20:17:46.000 272 33715.10 139.05 17094.10 88888.00 2016-09-28 20:17:47.000 272 33715.11 139.06 17094.08 88888.00 2016-09-28 20:17:48.000 272 33715.18 139.04 17094.09 88888.00 2016-09-28 20:17:49.000 272 33715.21 139.04 17094.08 88888.00 2016-09-28 20:17:50.000 272 33715.24 139.08 17094.02 37801.48 2016-09-28 20:17:51.000 272 33715.27 139.07 17093.99 88888.00 2016-09-28 20:17:52.000 272 33715.31 139.08 17093.98 88888.00 2016-09-28 20:17:53.000 272 33715.32 139.05 17094.01 88888.00 2016-09-28 20:17:54.000 272 33715.36 139.03 17094.02 88888.00 2016-09-28 20:17:55.000 272 33715.44 139.05 17094.00 37801.57 2016-09-28 20:17:56.000 272 33715.52 139.05 17093.98 88888.00 2016-09-28 20:17:57.000 272 33715.57 139.02 17094.01 88888.00 2016-09-28 20:17:58.000 272 33715.70 138.97 17094.00 88888.00 2016-09-28 20:17:59.000 272 33715.79 138.95 17093.93 88888.00 2016-09-28 20:18:00.000 272 33715.90 138.91 17093.90 37801.88 2016-09-28 20:18:01.000 272 33716.01 138.93 17093.93 88888.00 2016-09-28 20:18:02.000 272 33716.11 138.92 17093.96 88888.00 2016-09-28 20:18:03.000 272 33716.19 138.89 17093.94 88888.00 2016-09-28 20:18:04.000 272 33716.29 138.90 17093.90 88888.00 2016-09-28 20:18:05.000 272 33716.42 138.92 17093.94 37802.37 2016-09-28 20:18:06.000 272 33716.55 138.89 17093.95 88888.00 2016-09-28 20:18:07.000 272 33716.63 138.83 17093.96 88888.00 2016-09-28 20:18:08.000 272 33716.71 138.78 17093.95 88888.00 2016-09-28 20:18:09.000 272 33716.82 138.75 17093.93 88888.00 2016-09-28 20:18:10.000 272 33716.91 138.76 17093.92 37802.86 2016-09-28 20:18:11.000 272 33717.02 138.76 17093.94 88888.00 2016-09-28 20:18:12.000 272 33717.11 138.71 17093.91 88888.00 2016-09-28 20:18:13.000 272 33717.17 138.65 17093.89 88888.00 2016-09-28 20:18:14.000 272 33717.19 138.64 17093.88 88888.00 2016-09-28 20:18:15.000 272 33717.22 138.59 17093.86 37803.14 2016-09-28 20:18:16.000 272 33717.24 138.56 17093.83 88888.00 2016-09-28 20:18:17.000 272 33717.27 138.51 17093.86 88888.00 2016-09-28 20:18:18.000 272 33717.38 138.47 17093.86 88888.00 2016-09-28 20:18:19.000 272 33717.43 138.46 17093.86 88888.00 2016-09-28 20:18:20.000 272 33717.46 138.44 17093.83 37803.35 2016-09-28 20:18:21.000 272 33717.56 138.39 17093.84 88888.00 2016-09-28 20:18:22.000 272 33717.62 138.37 17093.82 88888.00 2016-09-28 20:18:23.000 272 33717.68 138.34 17093.86 88888.00 2016-09-28 20:18:24.000 272 33717.73 138.35 17093.84 88888.00 2016-09-28 20:18:25.000 272 33717.79 138.28 17093.88 37803.62 2016-09-28 20:18:26.000 272 33717.88 138.24 17093.84 88888.00 2016-09-28 20:18:27.000 272 33717.90 138.24 17093.82 88888.00 2016-09-28 20:18:28.000 272 33717.99 138.23 17093.84 88888.00 2016-09-28 20:18:29.000 272 33718.02 138.17 17093.84 88888.00 2016-09-28 20:18:30.000 272 33718.04 138.13 17093.85 37803.82 2016-09-28 20:18:31.000 272 33718.10 138.13 17093.89 88888.00 2016-09-28 20:18:32.000 272 33718.16 138.08 17093.88 88888.00 2016-09-28 20:18:33.000 272 33718.21 138.02 17093.85 88888.00 2016-09-28 20:18:34.000 272 33718.30 138.02 17093.82 88888.00 2016-09-28 20:18:35.000 272 33718.39 138.02 17093.84 37804.08 2016-09-28 20:18:36.000 272 33718.44 137.98 17093.82 88888.00 2016-09-28 20:18:37.000 272 33718.50 137.90 17093.79 88888.00 2016-09-28 20:18:38.000 272 33718.56 137.84 17093.76 88888.00 2016-09-28 20:18:39.000 272 33718.64 137.80 17093.73 88888.00 2016-09-28 20:18:40.000 272 33718.70 137.80 17093.74 37804.42 2016-09-28 20:18:41.000 272 33718.76 137.82 17093.69 88888.00 2016-09-28 20:18:42.000 272 33718.82 137.82 17093.67 88888.00 2016-09-28 20:18:43.000 272 33718.86 137.76 17093.70 88888.00 2016-09-28 20:18:44.000 272 33718.92 137.71 17093.69 88888.00 2016-09-28 20:18:45.000 272 33719.01 137.70 17093.70 37804.70 2016-09-28 20:18:46.000 272 33719.09 137.68 17093.70 88888.00 2016-09-28 20:18:47.000 272 33719.15 137.63 17093.68 88888.00 2016-09-28 20:18:48.000 272 33719.20 137.60 17093.69 88888.00 2016-09-28 20:18:49.000 272 33719.25 137.53 17093.72 88888.00 2016-09-28 20:18:50.000 272 33719.30 137.51 17093.69 37804.93 2016-09-28 20:18:51.000 272 33719.37 137.54 17093.72 88888.00 2016-09-28 20:18:52.000 272 33719.45 137.53 17093.70 88888.00 2016-09-28 20:18:53.000 272 33719.54 137.58 17093.65 88888.00 2016-09-28 20:18:54.000 272 33719.60 137.54 17093.64 88888.00 2016-09-28 20:18:55.000 272 33719.69 137.53 17093.68 37805.20 2016-09-28 20:18:56.000 272 33719.77 137.50 17093.70 88888.00 2016-09-28 20:18:57.000 272 33719.82 137.49 17093.70 88888.00 2016-09-28 20:18:58.000 272 33719.88 137.51 17093.71 88888.00 2016-09-28 20:18:59.000 272 33719.92 137.51 17093.69 88888.00 2016-09-28 20:19:00.000 272 33719.98 137.46 17093.66 37805.44 2016-09-28 20:19:01.000 272 33720.04 137.44 17093.71 88888.00 2016-09-28 20:19:02.000 272 33720.08 137.38 17093.68 88888.00 2016-09-28 20:19:03.000 272 33720.16 137.34 17093.69 88888.00 2016-09-28 20:19:04.000 272 33720.22 137.31 17093.70 88888.00 2016-09-28 20:19:05.000 272 33720.31 137.26 17093.67 37805.63 2016-09-28 20:19:06.000 272 33720.37 137.26 17093.68 88888.00 2016-09-28 20:19:07.000 272 33720.42 137.24 17093.64 88888.00 2016-09-28 20:19:08.000 272 33720.50 137.25 17093.65 88888.00 2016-09-28 20:19:09.000 272 33720.61 137.26 17093.63 88888.00 2016-09-28 20:19:10.000 272 33720.69 137.17 17093.61 37805.98 2016-09-28 20:19:11.000 272 33720.74 137.09 17093.59 88888.00 2016-09-28 20:19:12.000 272 33720.80 137.11 17093.58 88888.00 2016-09-28 20:19:13.000 272 33720.91 137.08 17093.53 88888.00 2016-09-28 20:19:14.000 272 33721.00 137.05 17093.54 88888.00 2016-09-28 20:19:15.000 272 33721.08 137.06 17093.55 37806.38 2016-09-28 20:19:16.000 272 33721.18 137.03 17093.51 88888.00 2016-09-28 20:19:17.000 272 33721.25 137.02 17093.55 88888.00 2016-09-28 20:19:18.000 272 33721.28 136.96 17093.55 88888.00 2016-09-28 20:19:19.000 272 33721.30 136.95 17093.55 88888.00 2016-09-28 20:19:20.000 272 33721.36 136.92 17093.55 37806.64 2016-09-28 20:19:21.000 272 33721.41 136.89 17093.55 88888.00 2016-09-28 20:19:22.000 272 33721.47 136.84 17093.47 88888.00 2016-09-28 20:19:23.000 272 33721.53 136.85 17093.43 88888.00 2016-09-28 20:19:24.000 272 33721.59 136.84 17093.47 88888.00 2016-09-28 20:19:25.000 272 33721.64 136.85 17093.50 37806.80 2016-09-28 20:19:26.000 272 33721.69 136.80 17093.45 88888.00 2016-09-28 20:19:27.000 272 33721.76 136.77 17093.43 88888.00 2016-09-28 20:19:28.000 272 33721.81 136.73 17093.45 88888.00 2016-09-28 20:19:29.000 272 33721.90 136.67 17093.46 88888.00 2016-09-28 20:19:30.000 272 33721.96 136.63 17093.50 37807.05 2016-09-28 20:19:31.000 272 33722.05 136.63 17093.45 88888.00 2016-09-28 20:19:32.000 272 33722.07 136.62 17093.44 88888.00 2016-09-28 20:19:33.000 272 33722.12 136.56 17093.47 88888.00 2016-09-28 20:19:34.000 272 33722.20 136.55 17093.46 88888.00 2016-09-28 20:19:35.000 272 33722.31 136.54 17093.43 37807.39 2016-09-28 20:19:36.000 272 33722.36 136.52 17093.46 88888.00 2016-09-28 20:19:37.000 272 33722.41 136.45 17093.47 88888.00 2016-09-28 20:19:38.000 272 33722.50 136.39 17093.43 88888.00 2016-09-28 20:19:39.000 272 33722.55 136.39 17093.44 88888.00 2016-09-28 20:19:40.000 272 33722.64 136.33 17093.47 37807.68 2016-09-28 20:19:41.000 272 33722.71 136.30 17093.46 88888.00 2016-09-28 20:19:42.000 272 33722.78 136.27 17093.46 88888.00 2016-09-28 20:19:43.000 272 33722.82 136.26 17093.49 88888.00 2016-09-28 20:19:44.000 272 33722.90 136.24 17093.49 88888.00 2016-09-28 20:19:45.000 272 33722.98 136.19 17093.42 37808.00 2016-09-28 20:19:46.000 272 33723.07 136.16 17093.41 88888.00 2016-09-28 20:19:47.000 272 33723.12 136.12 17093.38 88888.00 2016-09-28 20:19:48.000 272 33723.17 136.11 17093.40 88888.00 2016-09-28 20:19:49.000 272 33723.27 136.10 17093.44 88888.00 2016-09-28 20:19:50.000 272 33723.37 136.08 17093.41 37808.19 2016-09-28 20:19:51.000 272 33723.44 136.00 17093.39 88888.00 2016-09-28 20:19:52.000 272 33723.53 135.94 17093.43 88888.00 2016-09-28 20:19:53.000 272 33723.59 135.88 17093.38 88888.00 2016-09-28 20:19:54.000 272 33723.63 135.89 17093.34 88888.00 2016-09-28 20:19:55.000 272 33723.72 135.89 17093.38 37808.56 2016-09-28 20:19:56.000 272 33723.82 135.86 17093.38 88888.00 2016-09-28 20:19:57.000 272 33723.80 135.79 17093.38 88888.00 2016-09-28 20:19:58.000 272 33723.82 135.74 17093.36 88888.00 2016-09-28 20:19:59.000 272 33723.83 135.72 17093.39 88888.00 2016-09-28 20:20:00.000 272 33723.87 135.67 17093.38 37808.81 2016-09-28 20:20:01.000 272 33723.94 135.67 17093.40 88888.00 2016-09-28 20:20:02.000 272 33723.96 135.67 17093.40 88888.00 2016-09-28 20:20:03.000 272 33723.97 135.64 17093.42 88888.00 2016-09-28 20:20:04.000 272 33723.97 135.62 17093.40 88888.00 2016-09-28 20:20:05.000 272 33724.03 135.56 17093.37 37809.04 2016-09-28 20:20:06.000 272 33724.10 135.53 17093.34 88888.00 2016-09-28 20:20:07.000 272 33724.13 135.46 17093.33 88888.00 2016-09-28 20:20:08.000 272 33724.12 135.42 17093.34 88888.00 2016-09-28 20:20:09.000 272 33724.17 135.41 17093.39 88888.00 2016-09-28 20:20:10.000 272 33724.18 135.34 17093.41 37809.16 2016-09-28 20:20:11.000 272 33724.22 135.31 17093.43 88888.00 2016-09-28 20:20:12.000 272 33724.23 135.32 17093.42 88888.00 2016-09-28 20:20:13.000 272 33724.26 135.27 17093.41 88888.00 2016-09-28 20:20:14.000 272 33724.30 135.21 17093.38 88888.00 2016-09-28 20:20:15.000 272 33724.33 135.19 17093.36 37809.21 2016-09-28 20:20:16.000 272 33724.39 135.20 17093.35 88888.00 2016-09-28 20:20:17.000 272 33724.44 135.15 17093.34 88888.00 2016-09-28 20:20:18.000 272 33724.46 135.15 17093.37 88888.00 2016-09-28 20:20:19.000 272 33724.48 135.15 17093.41 88888.00 2016-09-28 20:20:20.000 272 33724.56 135.18 17093.40 37809.33 2016-09-28 20:20:21.000 272 33724.62 135.20 17093.41 88888.00 2016-09-28 20:20:22.000 272 33724.65 135.13 17093.41 88888.00 2016-09-28 20:20:23.000 272 33724.68 135.07 17093.36 88888.00 2016-09-28 20:20:24.000 272 33724.77 135.13 17093.36 88888.00 2016-09-28 20:20:25.000 272 33724.83 135.14 17093.37 37809.65 2016-09-28 20:20:26.000 272 33724.89 135.11 17093.31 88888.00 2016-09-28 20:20:27.000 272 33724.97 135.05 17093.33 88888.00 2016-09-28 20:20:28.000 272 33725.02 135.02 17093.35 88888.00 2016-09-28 20:20:29.000 272 33725.08 135.01 17093.36 88888.00 2016-09-28 20:20:30.000 272 33725.16 134.97 17093.32 37809.81 2016-09-28 20:20:31.000 272 33725.27 134.93 17093.31 88888.00 2016-09-28 20:20:32.000 272 33725.34 134.93 17093.27 88888.00 2016-09-28 20:20:33.000 272 33725.43 134.88 17093.25 88888.00 2016-09-28 20:20:34.000 272 33725.55 134.87 17093.25 88888.00 2016-09-28 20:20:35.000 272 33725.64 134.82 17093.27 37810.27 2016-09-28 20:20:36.000 272 33725.72 134.83 17093.25 88888.00 2016-09-28 20:20:37.000 272 33725.79 134.82 17093.19 88888.00 2016-09-28 20:20:38.000 272 33725.86 134.76 17093.19 88888.00 2016-09-28 20:20:39.000 272 33725.97 134.73 17093.23 88888.00 2016-09-28 20:20:40.000 272 33726.04 134.72 17093.16 37810.56 2016-09-28 20:20:41.000 272 33726.11 134.65 17093.15 88888.00 2016-09-28 20:20:42.000 272 33726.14 134.66 17093.15 88888.00 2016-09-28 20:20:43.000 272 33726.23 134.61 17093.17 88888.00 2016-09-28 20:20:44.000 272 33726.28 134.57 17093.23 88888.00 2016-09-28 20:20:45.000 272 33726.33 134.54 17093.20 37810.91 2016-09-28 20:20:46.000 272 33726.41 134.49 17093.19 88888.00 2016-09-28 20:20:47.000 272 33726.48 134.48 17093.16 88888.00 2016-09-28 20:20:48.000 272 33726.54 134.46 17093.17 88888.00 2016-09-28 20:20:49.000 272 33726.61 134.44 17093.18 88888.00 2016-09-28 20:20:50.000 272 33726.68 134.45 17093.19 37811.20 2016-09-28 20:20:51.000 272 33726.73 134.40 17093.20 88888.00 2016-09-28 20:20:52.000 272 33726.76 134.34 17093.20 88888.00 2016-09-28 20:20:53.000 272 33726.78 134.35 17093.19 88888.00 2016-09-28 20:20:54.000 272 33726.81 134.31 17093.19 88888.00 2016-09-28 20:20:55.000 272 33726.84 134.26 17093.15 37811.36 2016-09-28 20:20:56.000 272 33726.86 134.23 17093.12 88888.00 2016-09-28 20:20:57.000 272 33726.88 134.21 17093.09 88888.00 2016-09-28 20:20:58.000 272 33726.84 134.18 17093.07 88888.00 2016-09-28 20:20:59.000 272 33726.86 134.17 17093.09 88888.00 2016-09-28 20:21:00.000 272 33726.85 134.17 17093.14 37811.59 2016-09-28 20:21:01.000 272 33726.85 134.18 17093.13 88888.00 2016-09-28 20:21:02.000 272 33726.86 134.15 17093.14 88888.00 2016-09-28 20:21:03.000 272 33726.90 134.14 17093.13 88888.00 2016-09-28 20:21:04.000 272 33726.90 134.10 17093.17 88888.00 2016-09-28 20:21:05.000 272 33726.93 134.06 17093.19 37811.46 2016-09-28 20:21:06.000 272 33726.96 134.05 17093.19 88888.00 2016-09-28 20:21:07.000 272 33726.99 134.02 17093.14 88888.00 2016-09-28 20:21:08.000 272 33727.04 134.00 17093.15 88888.00 2016-09-28 20:21:09.000 272 33727.12 134.02 17093.17 88888.00 2016-09-28 20:21:10.000 272 33727.17 134.03 17093.15 37811.73 2016-09-28 20:21:11.000 272 33727.18 134.01 17093.15 88888.00 2016-09-28 20:21:12.000 272 33727.19 133.96 17093.18 88888.00 2016-09-28 20:21:13.000 272 33727.22 133.93 17093.20 88888.00 2016-09-28 20:21:14.000 272 33727.22 133.93 17093.20 88888.00 2016-09-28 20:21:15.000 272 33727.24 133.91 17093.20 37811.79 2016-09-28 20:21:16.000 272 33727.27 133.93 17093.21 88888.00 2016-09-28 20:21:17.000 272 33727.30 133.93 17093.19 88888.00 2016-09-28 20:21:18.000 272 33727.32 133.92 17093.15 88888.00 2016-09-28 20:21:19.000 272 33727.37 133.93 17093.15 88888.00 2016-09-28 20:21:20.000 272 33727.41 133.92 17093.16 37811.82 2016-09-28 20:21:21.000 272 33727.49 133.90 17093.20 88888.00 2016-09-28 20:21:22.000 272 33727.48 133.86 17093.17 88888.00 2016-09-28 20:21:23.000 272 33727.51 133.87 17093.16 88888.00 2016-09-28 20:21:24.000 272 33727.59 133.83 17093.15 88888.00 2016-09-28 20:21:25.000 272 33727.65 133.79 17093.15 37812.01 2016-09-28 20:21:26.000 272 33727.71 133.77 17093.13 88888.00 2016-09-28 20:21:27.000 272 33727.74 133.70 17093.13 88888.00 2016-09-28 20:21:28.000 272 33727.80 133.69 17093.14 88888.00 2016-09-28 20:21:29.000 272 33727.85 133.69 17093.13 88888.00 2016-09-28 20:21:30.000 272 33727.89 133.67 17093.14 37812.33 2016-09-28 20:21:31.000 272 33727.97 133.67 17093.13 88888.00 2016-09-28 20:21:32.000 272 33728.06 133.63 17093.12 88888.00 2016-09-28 20:21:33.000 272 33728.20 133.65 17093.13 88888.00 2016-09-28 20:21:34.000 272 33728.26 133.60 17093.14 88888.00 2016-09-28 20:21:35.000 272 33728.28 133.57 17093.15 37812.66 2016-09-28 20:21:36.000 272 33728.34 133.55 17093.17 88888.00 2016-09-28 20:21:37.000 272 33728.43 133.54 17093.19 88888.00 2016-09-28 20:21:38.000 272 33728.51 133.48 17093.14 88888.00 2016-09-28 20:21:39.000 272 33728.63 133.48 17093.16 88888.00 2016-09-28 20:21:40.000 272 33728.68 133.47 17093.18 37812.94 2016-09-28 20:21:41.000 272 33728.77 133.42 17093.13 88888.00 2016-09-28 20:21:42.000 272 33728.90 133.37 17093.12 88888.00 2016-09-28 20:21:43.000 272 33729.04 133.36 17093.11 88888.00 2016-09-28 20:21:44.000 272 33729.16 133.35 17093.07 88888.00 2016-09-28 20:21:45.000 272 33729.26 133.33 17093.04 37813.32 2016-09-28 20:21:46.000 272 33729.39 133.31 17093.04 88888.00 2016-09-28 20:21:47.000 272 33729.50 133.28 17093.05 88888.00 2016-09-28 20:21:48.000 272 33729.61 133.26 17093.04 88888.00 2016-09-28 20:21:49.000 272 33729.74 133.26 17092.94 88888.00 2016-09-28 20:21:50.000 272 33729.83 133.21 17092.96 37813.87 2016-09-28 20:21:51.000 272 33729.86 133.19 17092.94 88888.00 2016-09-28 20:21:52.000 272 33729.92 133.12 17092.95 88888.00 2016-09-28 20:21:53.000 272 33729.99 133.08 17092.95 88888.00 2016-09-28 20:21:54.000 272 33730.06 133.10 17092.97 88888.00 2016-09-28 20:21:55.000 272 33730.18 133.06 17092.99 37814.24 2016-09-28 20:21:56.000 272 33730.25 132.97 17092.97 88888.00 2016-09-28 20:21:57.000 272 33730.23 132.97 17092.93 88888.00 2016-09-28 20:21:58.000 272 33730.25 132.95 17092.92 88888.00 2016-09-28 20:21:59.000 272 33730.24 132.90 17092.96 88888.00 2016-09-28 20:22:00.000 272 33730.28 132.88 17092.97 37814.42 2016-09-28 20:22:01.000 272 33730.34 132.89 17092.98 88888.00 2016-09-28 20:22:02.000 272 33730.41 132.89 17092.95 88888.00 2016-09-28 20:22:03.000 272 33730.45 132.88 17092.96 88888.00 2016-09-28 20:22:04.000 272 33730.46 132.89 17092.97 88888.00 2016-09-28 20:22:05.000 272 33730.48 132.88 17092.96 37814.55 2016-09-28 20:22:06.000 272 33730.50 132.77 17092.96 88888.00 2016-09-28 20:22:07.000 272 33730.55 132.73 17092.96 88888.00 2016-09-28 20:22:08.000 272 33730.58 132.75 17092.92 88888.00 2016-09-28 20:22:09.000 272 33730.60 132.74 17092.91 88888.00 2016-09-28 20:22:10.000 272 33730.61 132.68 17092.92 37814.73 2016-09-28 20:22:11.000 272 33730.70 132.69 17092.93 88888.00 2016-09-28 20:22:12.000 272 33730.71 132.73 17092.91 88888.00 2016-09-28 20:22:13.000 272 33730.77 132.68 17092.90 88888.00 2016-09-28 20:22:14.000 272 33730.81 132.68 17092.87 88888.00 2016-09-28 20:22:15.000 272 33730.79 132.68 17092.85 37814.87 2016-09-28 20:22:16.000 272 33730.84 132.65 17092.91 88888.00 2016-09-28 20:22:17.000 272 33730.88 132.64 17092.91 88888.00 2016-09-28 20:22:18.000 272 33730.87 132.63 17092.91 88888.00 2016-09-28 20:22:19.000 272 33730.88 132.55 17092.93 88888.00 2016-09-28 20:22:20.000 272 33730.94 132.52 17092.90 37814.95 2016-09-28 20:22:21.000 272 33730.94 132.52 17092.92 88888.00 2016-09-28 20:22:22.000 272 33730.94 132.53 17092.93 88888.00 2016-09-28 20:22:23.000 272 33730.91 132.51 17092.90 88888.00 2016-09-28 20:22:24.000 272 33730.85 132.44 17092.89 88888.00 2016-09-28 20:22:25.000 272 33730.93 132.46 17092.88 37814.97 2016-09-28 20:22:26.000 272 33730.95 132.46 17092.88 88888.00 2016-09-28 20:22:27.000 272 33731.05 132.47 17092.86 88888.00 2016-09-28 20:22:28.000 272 33731.17 132.42 17092.88 88888.00 2016-09-28 20:22:29.000 272 33731.21 132.44 17092.87 88888.00 2016-09-28 20:22:30.000 272 33731.28 132.40 17092.87 37815.12 2016-09-28 20:22:31.000 272 33731.33 132.38 17092.87 88888.00 2016-09-28 20:22:32.000 272 33731.42 132.41 17092.89 88888.00 2016-09-28 20:22:33.000 272 33731.50 132.38 17092.89 88888.00 2016-09-28 20:22:34.000 272 33731.55 132.32 17092.86 88888.00 2016-09-28 20:22:35.000 272 33731.64 132.31 17092.89 37815.45 2016-09-28 20:22:36.000 272 33731.72 132.30 17092.94 88888.00 2016-09-28 20:22:37.000 272 33731.78 132.28 17092.91 88888.00 2016-09-28 20:22:38.000 272 33731.80 132.27 17092.86 88888.00 2016-09-28 20:22:39.000 272 33731.88 132.26 17092.88 88888.00 2016-09-28 20:22:40.000 272 33731.90 132.23 17092.87 37815.67 2016-09-28 20:22:41.000 272 33731.95 132.21 17092.85 88888.00 2016-09-28 20:22:42.000 272 33732.06 132.19 17092.85 88888.00 2016-09-28 20:22:43.000 272 33732.09 132.16 17092.88 88888.00 2016-09-28 20:22:44.000 272 33732.11 132.12 17092.88 88888.00 2016-09-28 20:22:45.000 272 33732.21 132.09 17092.87 37815.92 2016-09-28 20:22:46.000 272 33732.27 132.07 17092.85 88888.00 2016-09-28 20:22:47.000 272 33732.33 132.04 17092.83 88888.00 2016-09-28 20:22:48.000 272 33732.43 131.98 17092.78 88888.00 2016-09-28 20:22:49.000 272 33732.57 131.95 17092.78 88888.00 2016-09-28 20:22:50.000 272 33732.67 131.84 17092.75 37816.16 2016-09-28 20:22:51.000 272 33732.75 131.82 17092.77 88888.00 2016-09-28 20:22:52.000 272 33732.81 131.83 17092.78 88888.00 2016-09-28 20:22:53.000 272 33732.88 131.79 17092.79 88888.00 2016-09-28 20:22:54.000 272 33732.96 131.79 17092.79 88888.00 2016-09-28 20:22:55.000 272 33733.02 131.78 17092.80 37816.71 2016-09-28 20:22:56.000 272 33733.06 131.76 17092.77 88888.00 2016-09-28 20:22:57.000 272 33733.10 131.69 17092.73 88888.00 2016-09-28 20:22:58.000 272 33733.06 131.70 17092.76 88888.00 2016-09-28 20:22:59.000 272 33733.12 131.71 17092.80 88888.00 2016-09-28 20:23:00.000 272 33733.19 131.66 17092.83 37816.80 2016-09-28 20:23:01.000 272 33733.22 131.60 17092.81 88888.00 2016-09-28 20:23:02.000 272 33733.21 131.56 17092.82 88888.00 2016-09-28 20:23:03.000 272 33733.23 131.55 17092.82 88888.00 2016-09-28 20:23:04.000 272 33733.29 131.48 17092.79 88888.00 2016-09-28 20:23:05.000 272 33733.29 131.43 17092.79 37816.97 2016-09-28 20:23:06.000 272 33733.32 131.43 17092.77 88888.00 2016-09-28 20:23:07.000 272 33733.36 131.42 17092.79 88888.00 2016-09-28 20:23:08.000 272 33733.40 131.37 17092.76 88888.00 2016-09-28 20:23:09.000 272 33733.48 131.33 17092.76 88888.00 2016-09-28 20:23:10.000 272 33733.58 131.28 17092.78 37817.08 2016-09-28 20:23:11.000 272 33733.68 131.27 17092.78 88888.00 2016-09-28 20:23:12.000 272 33733.75 131.25 17092.79 88888.00 2016-09-28 20:23:13.000 272 33733.83 131.28 17092.78 88888.00 2016-09-28 20:23:14.000 272 33733.85 131.31 17092.79 88888.00 2016-09-28 20:23:15.000 272 33733.81 131.27 17092.80 37817.33 2016-09-28 20:23:16.000 272 33733.84 131.27 17092.79 88888.00 2016-09-28 20:23:17.000 272 33733.91 131.24 17092.75 88888.00 2016-09-28 20:23:18.000 272 33733.94 131.21 17092.73 88888.00 2016-09-28 20:23:19.000 272 33733.96 131.22 17092.74 88888.00 2016-09-28 20:23:20.000 272 33734.03 131.22 17092.74 37817.56 2016-09-28 20:23:21.000 272 33734.12 131.17 17092.74 88888.00 2016-09-28 20:23:22.000 272 33734.18 131.10 17092.74 88888.00 2016-09-28 20:23:23.000 272 33734.24 131.07 17092.71 88888.00 2016-09-28 20:23:24.000 272 33734.28 131.08 17092.71 88888.00 2016-09-28 20:23:25.000 272 33734.33 131.09 17092.75 37817.67 2016-09-28 20:23:26.000 272 33734.42 131.09 17092.81 88888.00 2016-09-28 20:23:27.000 272 33734.45 131.07 17092.81 88888.00 2016-09-28 20:23:28.000 272 33734.50 131.06 17092.78 88888.00 2016-09-28 20:23:29.000 272 33734.51 131.01 17092.70 88888.00 2016-09-28 20:23:30.000 272 33734.52 130.97 17092.74 37817.98 2016-09-28 20:23:31.000 272 33734.62 130.91 17092.74 88888.00 2016-09-28 20:23:32.000 272 33734.69 130.87 17092.72 88888.00 2016-09-28 20:23:33.000 272 33734.72 130.84 17092.69 88888.00 2016-09-28 20:23:34.000 272 33734.74 130.80 17092.71 88888.00 2016-09-28 20:23:35.000 272 33734.84 130.83 17092.71 37818.16 2016-09-28 20:23:36.000 272 33734.86 130.81 17092.70 88888.00 2016-09-28 20:23:37.000 272 33734.90 130.74 17092.73 88888.00 2016-09-28 20:23:38.000 272 33734.97 130.73 17092.74 88888.00 2016-09-28 20:23:39.000 272 33735.05 130.70 17092.73 88888.00 2016-09-28 20:23:40.000 272 33735.12 130.69 17092.74 37818.46 2016-09-28 20:23:41.000 272 33735.23 130.66 17092.74 88888.00 2016-09-28 20:23:42.000 272 33735.28 130.60 17092.73 88888.00 2016-09-28 20:23:43.000 272 33735.30 130.63 17092.67 88888.00 2016-09-28 20:23:44.000 272 33735.34 130.56 17092.68 88888.00 2016-09-28 20:23:45.000 272 33735.36 130.51 17092.65 37818.68 2016-09-28 20:23:46.000 272 33735.39 130.43 17092.67 88888.00 2016-09-28 20:23:47.000 272 33735.40 130.39 17092.73 88888.00 2016-09-28 20:23:48.000 272 33735.45 130.35 17092.71 88888.00 2016-09-28 20:23:49.000 272 33735.52 130.32 17092.69 88888.00 2016-09-28 20:23:50.000 272 33735.55 130.35 17092.67 37818.92 2016-09-28 20:23:51.000 272 33735.59 130.33 17092.67 88888.00 2016-09-28 20:23:52.000 272 33735.58 130.32 17092.70 88888.00 2016-09-28 20:23:53.000 272 33735.59 130.29 17092.66 88888.00 2016-09-28 20:23:54.000 272 33735.64 130.23 17092.61 88888.00 2016-09-28 20:23:55.000 272 33735.67 130.18 17092.61 37818.99 2016-09-28 20:23:56.000 272 33735.72 130.12 17092.62 88888.00 2016-09-28 20:23:57.000 272 33735.80 130.11 17092.62 88888.00 2016-09-28 20:23:58.000 272 33735.81 130.09 17092.61 88888.00 2016-09-28 20:23:59.000 272 33735.86 130.02 17092.61 88888.00 2016-09-28 20:24:00.000 272 33735.91 130.00 17092.58 37819.13 2016-09-28 20:24:01.000 272 33735.94 129.98 17092.64 88888.00 2016-09-28 20:24:02.000 272 33735.92 129.96 17092.68 88888.00 2016-09-28 20:24:03.000 272 33735.93 129.96 17092.68 88888.00 2016-09-28 20:24:04.000 272 33735.95 129.93 17092.71 88888.00 2016-09-28 20:24:05.000 272 33735.97 129.88 17092.70 37819.39 2016-09-28 20:24:06.000 272 33736.00 129.83 17092.69 88888.00 2016-09-28 20:24:07.000 272 33736.03 129.83 17092.67 88888.00 2016-09-28 20:24:08.000 272 33736.12 129.80 17092.66 88888.00 2016-09-28 20:24:09.000 272 33736.19 129.81 17092.63 88888.00 2016-09-28 20:24:10.000 272 33736.20 129.80 17092.66 37819.48 2016-09-28 20:24:11.000 272 33736.28 129.79 17092.70 88888.00 2016-09-28 20:24:12.000 272 33736.30 129.78 17092.71 88888.00 2016-09-28 20:24:13.000 272 33736.28 129.80 17092.72 88888.00 2016-09-28 20:24:14.000 272 33736.34 129.78 17092.68 88888.00 2016-09-28 20:24:15.000 272 33736.40 129.76 17092.67 37819.52 2016-09-28 20:24:16.000 272 33736.40 129.76 17092.69 88888.00 2016-09-28 20:24:17.000 272 33736.45 129.76 17092.67 88888.00 2016-09-28 20:24:18.000 272 33736.46 129.73 17092.65 88888.00 2016-09-28 20:24:19.000 272 33736.55 129.64 17092.64 88888.00 2016-09-28 20:24:20.000 272 33736.59 129.58 17092.66 37819.72 2016-09-28 20:24:21.000 272 33736.61 129.54 17092.67 88888.00 2016-09-28 20:24:22.000 272 33736.67 129.52 17092.66 88888.00 2016-09-28 20:24:23.000 272 33736.72 129.52 17092.66 88888.00 2016-09-28 20:24:24.000 272 33736.81 129.46 17092.65 88888.00 2016-09-28 20:24:25.000 272 33736.89 129.44 17092.66 37819.98 2016-09-28 20:24:26.000 272 33736.92 129.42 17092.65 88888.00 2016-09-28 20:24:27.000 272 33736.97 129.37 17092.62 88888.00 2016-09-28 20:24:28.000 272 33736.98 129.33 17092.66 88888.00 2016-09-28 20:24:29.000 272 33737.00 129.31 17092.67 88888.00 2016-09-28 20:24:30.000 272 33737.05 129.29 17092.61 37820.24 2016-09-28 20:24:31.000 272 33737.10 129.30 17092.65 88888.00 2016-09-28 20:24:32.000 272 33737.13 129.26 17092.66 88888.00 2016-09-28 20:24:33.000 272 33737.19 129.15 17092.70 88888.00 2016-09-28 20:24:34.000 272 33737.26 129.15 17092.63 88888.00 2016-09-28 20:24:35.000 272 33737.28 129.10 17092.60 37820.43 2016-09-28 20:24:36.000 272 33737.32 129.02 17092.62 88888.00 2016-09-28 20:24:37.000 272 33737.34 129.05 17092.64 88888.00 2016-09-28 20:24:38.000 272 33737.37 129.00 17092.59 88888.00 2016-09-28 20:24:39.000 272 33737.46 129.00 17092.56 88888.00 2016-09-28 20:24:40.000 272 33737.50 128.99 17092.58 37820.51 2016-09-28 20:24:41.000 272 33737.48 128.96 17092.62 88888.00 2016-09-28 20:24:42.000 272 33737.49 128.95 17092.59 88888.00 2016-09-28 20:24:43.000 272 33737.51 128.90 17092.60 88888.00 2016-09-28 20:24:44.000 272 33737.56 128.85 17092.60 88888.00 2016-09-28 20:24:45.000 272 33737.59 128.84 17092.60 37820.71 2016-09-28 20:24:46.000 272 33737.61 128.79 17092.60 88888.00 2016-09-28 20:24:47.000 272 33737.64 128.77 17092.61 88888.00 2016-09-28 20:24:48.000 272 33737.66 128.73 17092.60 88888.00 2016-09-28 20:24:49.000 272 33737.67 128.67 17092.56 88888.00 2016-09-28 20:24:50.000 272 33737.71 128.65 17092.56 37820.82 2016-09-28 20:24:51.000 272 33737.77 128.63 17092.58 88888.00 2016-09-28 20:24:52.000 272 33737.80 128.60 17092.57 88888.00 2016-09-28 20:24:53.000 272 33737.83 128.58 17092.55 88888.00 2016-09-28 20:24:54.000 272 33737.86 128.55 17092.59 88888.00 2016-09-28 20:24:55.000 272 33737.89 128.53 17092.63 37820.91 2016-09-28 20:24:56.000 272 33737.90 128.46 17092.64 88888.00 2016-09-28 20:24:57.000 272 33737.91 128.48 17092.65 88888.00 2016-09-28 20:24:58.000 272 33737.91 128.44 17092.63 88888.00 2016-09-28 20:24:59.000 272 33737.89 128.42 17092.61 88888.00 2016-09-28 20:25:00.000 272 33737.94 128.40 17092.61 37820.97 2016-09-28 20:25:01.000 272 33737.98 128.35 17092.60 88888.00 2016-09-28 20:25:02.000 272 33738.04 128.35 17092.61 88888.00 2016-09-28 20:25:03.000 272 33738.09 128.33 17092.61 88888.00 2016-09-28 20:25:04.000 272 33738.10 128.28 17092.56 88888.00 2016-09-28 20:25:05.000 272 33738.13 128.24 17092.59 37821.14 2016-09-28 20:25:06.000 272 33738.19 128.26 17092.59 88888.00 2016-09-28 20:25:07.000 272 33738.25 128.24 17092.61 88888.00 2016-09-28 20:25:08.000 272 33738.27 128.20 17092.62 88888.00 2016-09-28 20:25:09.000 272 33738.30 128.16 17092.62 88888.00 2016-09-28 20:25:10.000 272 33738.36 128.14 17092.62 37821.32 2016-09-28 20:25:11.000 272 33738.40 128.11 17092.63 88888.00 2016-09-28 20:25:12.000 272 33738.47 128.06 17092.58 88888.00 2016-09-28 20:25:13.000 272 33738.59 128.02 17092.58 88888.00 2016-09-28 20:25:14.000 272 33738.57 127.96 17092.57 88888.00 2016-09-28 20:25:15.000 272 33738.64 127.94 17092.58 37821.56 2016-09-28 20:25:16.000 272 33738.76 127.99 17092.56 88888.00 2016-09-28 20:25:17.000 272 33738.85 127.99 17092.58 88888.00 2016-09-28 20:25:18.000 272 33738.87 127.98 17092.61 88888.00 2016-09-28 20:25:19.000 272 33738.94 127.97 17092.58 88888.00 2016-09-28 20:25:20.000 272 33738.93 127.98 17092.54 37821.84 2016-09-28 20:25:21.000 272 33739.00 127.92 17092.61 88888.00 2016-09-28 20:25:22.000 272 33738.99 127.86 17092.56 88888.00 2016-09-28 20:25:23.000 272 33739.02 127.81 17092.56 88888.00 2016-09-28 20:25:24.000 272 33739.09 127.78 17092.54 88888.00 2016-09-28 20:25:25.000 272 33739.14 127.74 17092.53 37822.09 2016-09-28 20:25:26.000 272 33739.19 127.69 17092.55 88888.00 2016-09-28 20:25:27.000 272 33739.17 127.68 17092.59 88888.00 2016-09-28 20:25:28.000 272 33739.17 127.66 17092.63 88888.00 2016-09-28 20:25:29.000 272 33739.17 127.59 17092.60 88888.00 2016-09-28 20:25:30.000 272 33739.18 127.55 17092.57 37822.17 2016-09-28 20:25:31.000 272 33739.19 127.49 17092.55 88888.00 2016-09-28 20:25:32.000 272 33739.21 127.43 17092.55 88888.00 2016-09-28 20:25:33.000 272 33739.24 127.41 17092.53 88888.00 2016-09-28 20:25:34.000 272 33739.24 127.39 17092.54 88888.00 2016-09-28 20:25:35.000 272 33739.24 127.29 17092.54 37822.20 2016-09-28 20:25:36.000 272 33739.27 127.24 17092.54 88888.00 2016-09-28 20:25:37.000 272 33739.32 127.24 17092.59 88888.00 2016-09-28 20:25:38.000 272 33739.40 127.24 17092.60 88888.00 2016-09-28 20:25:39.000 272 33739.42 127.20 17092.58 88888.00 2016-09-28 20:25:40.000 272 33739.45 127.14 17092.60 37822.29 2016-09-28 20:25:41.000 272 33739.47 127.14 17092.60 88888.00 2016-09-28 20:25:42.000 272 33739.53 127.14 17092.59 88888.00 2016-09-28 20:25:43.000 272 33739.56 127.11 17092.59 88888.00 2016-09-28 20:25:44.000 272 33739.56 127.05 17092.58 88888.00 2016-09-28 20:25:45.000 272 33739.60 127.04 17092.56 37822.40 2016-09-28 20:25:46.000 272 33739.62 126.99 17092.59 88888.00 2016-09-28 20:25:47.000 272 33739.69 126.96 17092.66 88888.00 2016-09-28 20:25:48.000 272 33739.70 126.93 17092.58 88888.00 2016-09-28 20:25:49.000 272 33739.72 126.92 17092.53 88888.00 2016-09-28 20:25:50.000 272 33739.73 126.91 17092.51 37822.58 2016-09-28 20:25:51.000 272 33739.76 126.93 17092.51 88888.00 2016-09-28 20:25:52.000 272 33739.81 126.90 17092.50 88888.00 2016-09-28 20:25:53.000 272 33739.83 126.87 17092.53 88888.00 2016-09-28 20:25:54.000 272 33739.88 126.86 17092.53 88888.00 2016-09-28 20:25:55.000 272 33739.89 126.83 17092.52 37822.71 2016-09-28 20:25:56.000 272 33739.91 126.78 17092.49 88888.00 2016-09-28 20:25:57.000 272 33739.97 126.76 17092.56 88888.00 2016-09-28 20:25:58.000 272 33740.04 126.73 17092.54 88888.00 2016-09-28 20:25:59.000 272 33740.08 126.69 17092.55 88888.00 2016-09-28 20:26:00.000 272 33740.12 126.67 17092.56 37822.85 2016-09-28 20:26:01.000 272 33740.19 126.63 17092.58 88888.00 2016-09-28 20:26:02.000 272 33740.19 126.59 17092.59 88888.00 2016-09-28 20:26:03.000 272 33740.22 126.58 17092.57 88888.00 2016-09-28 20:26:04.000 272 33740.28 126.54 17092.58 88888.00 2016-09-28 20:26:05.000 272 33740.29 126.49 17092.54 37823.09 2016-09-28 20:26:06.000 272 33740.32 126.47 17092.52 88888.00 2016-09-28 20:26:07.000 272 33740.36 126.43 17092.56 88888.00 2016-09-28 20:26:08.000 272 33740.44 126.40 17092.53 88888.00 2016-09-28 20:26:09.000 272 33740.47 126.37 17092.50 88888.00 2016-09-28 20:26:10.000 272 33740.53 126.34 17092.51 37823.23 2016-09-28 20:26:11.000 272 33740.57 126.30 17092.55 88888.00 2016-09-28 20:26:12.000 272 33740.67 126.31 17092.52 88888.00 2016-09-28 20:26:13.000 272 33740.73 126.28 17092.54 88888.00 2016-09-28 20:26:14.000 272 33740.75 126.23 17092.54 88888.00 2016-09-28 20:26:15.000 272 33740.75 126.24 17092.54 37823.32 2016-09-28 20:26:16.000 272 33740.81 126.21 17092.49 88888.00 2016-09-28 20:26:17.000 272 33740.88 126.19 17092.49 88888.00 2016-09-28 20:26:18.000 272 33740.90 126.15 17092.46 88888.00 2016-09-28 20:26:19.000 272 33740.99 126.06 17092.45 88888.00 2016-09-28 20:26:20.000 272 33741.09 126.09 17092.45 37823.64 2016-09-28 20:26:21.000 272 33741.15 126.09 17092.41 88888.00 2016-09-28 20:26:22.000 272 33741.19 126.04 17092.39 88888.00 2016-09-28 20:26:23.000 272 33741.22 126.07 17092.40 88888.00 2016-09-28 20:26:24.000 272 33741.30 126.04 17092.43 88888.00 2016-09-28 20:26:25.000 272 33741.37 126.00 17092.40 37823.96 2016-09-28 20:26:26.000 272 33741.40 125.98 17092.40 88888.00 2016-09-28 20:26:27.000 272 33741.40 125.95 17092.42 88888.00 2016-09-28 20:26:28.000 272 33741.46 125.92 17092.43 88888.00 2016-09-28 20:26:29.000 272 33741.49 125.90 17092.40 88888.00 2016-09-28 20:26:30.000 272 33741.54 125.83 17092.42 37824.09 2016-09-28 20:26:31.000 272 33741.60 125.80 17092.39 88888.00 2016-09-28 20:26:32.000 272 33741.64 125.74 17092.40 88888.00 2016-09-28 20:26:33.000 272 33741.71 125.72 17092.44 88888.00 2016-09-28 20:26:34.000 272 33741.75 125.65 17092.41 88888.00 2016-09-28 20:26:35.000 272 33741.76 125.58 17092.41 37824.43 2016-09-28 20:26:36.000 272 33741.81 125.55 17092.43 88888.00 2016-09-28 20:26:37.000 272 33741.84 125.49 17092.45 88888.00 2016-09-28 20:26:38.000 272 33741.85 125.45 17092.44 88888.00 2016-09-28 20:26:39.000 272 33741.89 125.44 17092.45 88888.00 2016-09-28 20:26:40.000 272 33741.95 125.42 17092.43 37824.42 2016-09-28 20:26:41.000 272 33742.04 125.37 17092.45 88888.00 2016-09-28 20:26:42.000 272 33742.08 125.32 17092.46 88888.00 2016-09-28 20:26:43.000 272 33742.10 125.27 17092.45 88888.00 2016-09-28 20:26:44.000 272 33742.11 125.28 17092.45 88888.00 2016-09-28 20:26:45.000 272 33742.13 125.28 17092.47 37824.74 2016-09-28 20:26:46.000 272 33742.14 125.29 17092.44 88888.00 2016-09-28 20:26:47.000 272 33742.22 125.28 17092.46 88888.00 2016-09-28 20:26:48.000 272 33742.24 125.22 17092.44 88888.00 2016-09-28 20:26:49.000 272 33742.22 125.20 17092.45 88888.00 2016-09-28 20:26:50.000 272 33742.24 125.14 17092.49 37824.76 2016-09-28 20:26:51.000 272 33742.30 125.16 17092.51 88888.00 2016-09-28 20:26:52.000 272 33742.29 125.13 17092.51 88888.00 2016-09-28 20:26:53.000 272 33742.31 125.09 17092.51 88888.00 2016-09-28 20:26:54.000 272 33742.31 125.09 17092.51 88888.00 2016-09-28 20:26:55.000 272 33742.29 125.04 17092.49 37824.89 2016-09-28 20:26:56.000 272 33742.32 125.01 17092.48 88888.00 2016-09-28 20:26:57.000 272 33742.35 124.96 17092.47 88888.00 2016-09-28 20:26:58.000 272 33742.37 124.94 17092.48 88888.00 2016-09-28 20:26:59.000 272 33742.35 124.95 17092.53 88888.00 2016-09-28 20:27:00.000 272 33742.37 124.93 17092.51 37824.98 2016-09-28 20:27:01.000 272 33742.35 124.93 17092.50 88888.00 2016-09-28 20:27:02.000 272 33742.37 124.91 17092.52 88888.00 2016-09-28 20:27:03.000 272 33742.41 124.91 17092.51 88888.00 2016-09-28 20:27:04.000 272 33742.41 124.87 17092.54 88888.00 2016-09-28 20:27:05.000 272 33742.45 124.83 17092.53 37824.96 2016-09-28 20:27:06.000 272 33742.43 124.81 17092.56 88888.00 2016-09-28 20:27:07.000 272 33742.44 124.78 17092.53 88888.00 2016-09-28 20:27:08.000 272 33742.42 124.77 17092.52 88888.00 2016-09-28 20:27:09.000 272 33742.44 124.75 17092.50 88888.00 2016-09-28 20:27:10.000 272 33742.46 124.70 17092.54 37825.01 2016-09-28 20:27:11.000 272 33742.54 124.72 17092.56 88888.00 2016-09-28 20:27:12.000 272 33742.55 124.72 17092.59 88888.00 2016-09-28 20:27:13.000 272 33742.54 124.69 17092.56 88888.00 2016-09-28 20:27:14.000 272 33742.54 124.65 17092.54 88888.00 2016-09-28 20:27:15.000 272 33742.57 124.60 17092.50 37825.07 2016-09-28 20:27:16.000 272 33742.63 124.56 17092.51 88888.00 2016-09-28 20:27:17.000 272 33742.63 124.50 17092.52 88888.00 2016-09-28 20:27:18.000 272 33742.66 124.51 17092.55 88888.00 2016-09-28 20:27:19.000 272 33742.68 124.50 17092.52 88888.00 2016-09-28 20:27:20.000 272 33742.67 124.45 17092.54 37825.11 2016-09-28 20:27:21.000 272 33742.67 124.41 17092.54 88888.00 2016-09-28 20:27:22.000 272 33742.67 124.37 17092.55 88888.00 2016-09-28 20:27:23.000 272 33742.74 124.34 17092.54 88888.00 2016-09-28 20:27:24.000 272 33742.76 124.31 17092.51 88888.00 2016-09-28 20:27:25.000 272 33742.79 124.29 17092.51 37825.26 2016-09-28 20:27:26.000 272 33742.77 124.30 17092.49 88888.00 2016-09-28 20:27:27.000 272 33742.76 124.28 17092.47 88888.00 2016-09-28 20:27:28.000 272 33742.78 124.23 17092.46 88888.00 2016-09-28 20:27:29.000 272 33742.84 124.22 17092.43 88888.00 2016-09-28 20:27:30.000 272 33742.77 124.19 17092.45 37825.29 2016-09-28 20:27:31.000 272 33742.81 124.14 17092.46 88888.00 2016-09-28 20:27:32.000 272 33742.84 124.11 17092.44 88888.00 2016-09-28 20:27:33.000 272 33742.84 124.10 17092.45 88888.00 2016-09-28 20:27:34.000 272 33742.88 124.05 17092.51 88888.00 2016-09-28 20:27:35.000 272 33742.91 124.03 17092.49 37825.51 2016-09-28 20:27:36.000 272 33742.93 124.00 17092.48 88888.00 2016-09-28 20:27:37.000 272 33742.92 123.96 17092.47 88888.00 2016-09-28 20:27:38.000 272 33742.86 123.92 17092.49 88888.00 2016-09-28 20:27:39.000 272 33742.85 123.91 17092.49 88888.00 2016-09-28 20:27:40.000 272 33742.83 123.84 17092.48 37825.52 2016-09-28 20:27:41.000 272 33742.80 123.84 17092.48 88888.00 2016-09-28 20:27:42.000 272 33742.84 123.88 17092.45 88888.00 2016-09-28 20:27:43.000 272 33742.85 123.88 17092.52 88888.00 2016-09-28 20:27:44.000 272 33742.85 123.81 17092.52 88888.00 2016-09-28 20:27:45.000 272 33742.89 123.80 17092.53 37825.42 2016-09-28 20:27:46.000 272 33742.90 123.75 17092.51 88888.00 2016-09-28 20:27:47.000 272 33742.87 123.69 17092.57 88888.00 2016-09-28 20:27:48.000 272 33742.84 123.65 17092.56 88888.00 2016-09-28 20:27:49.000 272 33742.85 123.65 17092.56 88888.00 2016-09-28 20:27:50.000 272 33742.86 123.65 17092.56 37825.50 2016-09-28 20:27:51.000 272 33742.88 123.66 17092.55 88888.00 2016-09-28 20:27:52.000 272 33742.89 123.63 17092.51 88888.00 2016-09-28 20:27:53.000 272 33742.92 123.62 17092.53 88888.00 2016-09-28 20:27:54.000 272 33742.97 123.60 17092.58 88888.00 2016-09-28 20:27:55.000 272 33742.96 123.53 17092.56 37825.55 2016-09-28 20:27:56.000 272 33742.95 123.50 17092.58 88888.00 2016-09-28 20:27:57.000 272 33742.97 123.50 17092.57 88888.00 2016-09-28 20:27:58.000 272 33743.01 123.48 17092.54 88888.00 2016-09-28 20:27:59.000 272 33743.03 123.43 17092.54 88888.00 2016-09-28 20:28:00.000 272 33743.03 123.38 17092.59 37825.60 2016-09-28 20:28:01.000 272 33743.07 123.36 17092.58 88888.00 2016-09-28 20:28:02.000 272 33743.11 123.35 17092.55 88888.00 2016-09-28 20:28:03.000 272 33743.10 123.35 17092.58 88888.00 2016-09-28 20:28:04.000 272 33743.11 123.35 17092.61 88888.00 2016-09-28 20:28:05.000 272 33743.13 123.30 17092.56 37825.63 2016-09-28 20:28:06.000 272 33743.14 123.32 17092.60 88888.00 2016-09-28 20:28:07.000 272 33743.14 123.24 17092.62 88888.00 2016-09-28 20:28:08.000 272 33743.18 123.20 17092.60 88888.00 2016-09-28 20:28:09.000 272 33743.16 123.20 17092.60 88888.00 2016-09-28 20:28:10.000 272 33743.18 123.21 17092.58 37825.82 2016-09-28 20:28:11.000 272 33743.17 123.16 17092.54 88888.00 2016-09-28 20:28:12.000 272 33743.14 123.16 17092.56 88888.00 2016-09-28 20:28:13.000 272 33743.17 123.14 17092.57 88888.00 2016-09-28 20:28:14.000 272 33743.15 123.11 17092.54 88888.00 2016-09-28 20:28:15.000 272 33743.18 123.10 17092.53 37825.77 2016-09-28 20:28:16.000 272 33743.19 123.07 17092.53 88888.00 2016-09-28 20:28:17.000 272 33743.19 123.06 17092.54 88888.00 2016-09-28 20:28:18.000 272 33743.19 123.02 17092.57 88888.00 2016-09-28 20:28:19.000 272 33743.19 123.00 17092.60 88888.00 2016-09-28 20:28:20.000 272 33743.18 122.97 17092.60 37825.79 2016-09-28 20:28:21.000 272 33743.20 122.95 17092.59 88888.00 2016-09-28 20:28:22.000 272 33743.26 122.93 17092.64 88888.00 2016-09-28 20:28:23.000 272 33743.30 122.91 17092.61 88888.00 2016-09-28 20:28:24.000 272 33743.28 122.84 17092.61 88888.00 2016-09-28 20:28:25.000 272 33743.31 122.84 17092.59 37825.80 2016-09-28 20:28:26.000 272 33743.31 122.86 17092.62 88888.00 2016-09-28 20:28:27.000 272 33743.29 122.87 17092.65 88888.00 2016-09-28 20:28:28.000 272 33743.26 122.83 17092.67 88888.00 2016-09-28 20:28:29.000 272 33743.28 122.80 17092.65 88888.00 2016-09-28 20:28:30.000 272 33743.29 122.80 17092.66 37825.88 2016-09-28 20:28:31.000 272 33743.25 122.77 17092.65 88888.00 2016-09-28 20:28:32.000 272 33743.30 122.73 17092.66 88888.00 2016-09-28 20:28:33.000 272 33743.29 122.73 17092.63 88888.00 2016-09-28 20:28:34.000 272 33743.29 122.71 17092.66 88888.00 2016-09-28 20:28:35.000 272 33743.24 122.71 17092.65 37825.81 2016-09-28 20:28:36.000 272 33743.24 122.71 17092.69 88888.00 2016-09-28 20:28:37.000 272 33743.20 122.69 17092.68 88888.00 2016-09-28 20:28:38.000 272 33743.21 122.68 17092.64 88888.00 2016-09-28 20:28:39.000 272 33743.23 122.69 17092.60 88888.00 2016-09-28 20:28:40.000 272 33743.25 122.67 17092.61 37825.84 2016-09-28 20:28:41.000 272 33743.22 122.66 17092.59 88888.00 2016-09-28 20:28:42.000 272 33743.17 122.66 17092.62 88888.00 2016-09-28 20:28:43.000 272 33743.15 122.64 17092.64 88888.00 2016-09-28 20:28:44.000 272 33743.19 122.60 17092.64 88888.00 2016-09-28 20:28:45.000 272 33743.21 122.56 17092.63 37825.86 2016-09-28 20:28:46.000 272 33743.23 122.54 17092.66 88888.00 2016-09-28 20:28:47.000 272 33743.27 122.50 17092.66 88888.00 2016-09-28 20:28:48.000 272 33743.26 122.48 17092.64 88888.00 2016-09-28 20:28:49.000 272 33743.23 122.44 17092.66 88888.00 2016-09-28 20:28:50.000 272 33743.25 122.42 17092.64 37825.92 2016-09-28 20:28:51.000 272 33743.30 122.42 17092.62 88888.00 2016-09-28 20:28:52.000 272 33743.33 122.42 17092.66 88888.00 2016-09-28 20:28:53.000 272 33743.40 122.40 17092.65 88888.00 2016-09-28 20:28:54.000 272 33743.38 122.33 17092.67 88888.00 2016-09-28 20:28:55.000 272 33743.44 122.32 17092.66 37825.98 2016-09-28 20:28:56.000 272 33743.44 122.31 17092.67 88888.00 2016-09-28 20:28:57.000 272 33743.44 122.28 17092.66 88888.00 2016-09-28 20:28:58.000 272 33743.48 122.25 17092.67 88888.00 2016-09-28 20:28:59.000 272 33743.53 122.20 17092.68 88888.00 2016-09-28 20:29:00.000 272 33743.53 122.16 17092.69 37826.06 2016-09-28 20:29:01.000 272 33743.57 122.09 17092.68 88888.00 2016-09-28 20:29:02.000 272 33743.60 122.09 17092.67 88888.00 2016-09-28 20:29:03.000 272 33743.65 122.07 17092.68 88888.00 2016-09-28 20:29:04.000 272 33743.67 122.04 17092.67 88888.00 2016-09-28 20:29:05.000 272 33743.70 122.03 17092.68 37826.24 2016-09-28 20:29:06.000 272 33743.74 122.04 17092.65 88888.00 2016-09-28 20:29:07.000 272 33743.79 121.99 17092.66 88888.00 2016-09-28 20:29:08.000 272 33743.83 121.94 17092.66 88888.00 2016-09-28 20:29:09.000 272 33743.88 121.93 17092.65 88888.00 2016-09-28 20:29:10.000 272 33743.93 121.92 17092.64 37826.35 2016-09-28 20:29:11.000 272 33743.96 121.90 17092.66 88888.00 2016-09-28 20:29:12.000 272 33743.91 121.81 17092.65 88888.00 2016-09-28 20:29:13.000 272 33743.97 121.82 17092.66 88888.00 2016-09-28 20:29:14.000 272 33744.03 121.81 17092.67 88888.00 2016-09-28 20:29:15.000 272 33744.08 121.81 17092.65 37826.47 2016-09-28 20:29:16.000 272 33744.09 121.72 17092.62 88888.00 2016-09-28 20:29:17.000 272 33744.06 121.71 17092.59 88888.00 2016-09-28 20:29:18.000 272 33744.06 121.70 17092.63 88888.00 2016-09-28 20:29:19.000 272 33744.13 121.70 17092.66 88888.00 2016-09-28 20:29:20.000 272 33744.17 121.68 17092.63 37826.54 2016-09-28 20:29:21.000 272 33744.18 121.68 17092.60 88888.00 2016-09-28 20:29:22.000 272 33744.22 121.66 17092.59 88888.00 2016-09-28 20:29:23.000 272 33744.23 121.63 17092.59 88888.00 2016-09-28 20:29:24.000 272 33744.20 121.61 17092.65 88888.00 2016-09-28 20:29:25.000 272 33744.19 121.61 17092.68 37826.71 2016-09-28 20:29:26.000 272 33744.23 121.58 17092.67 88888.00 2016-09-28 20:29:27.000 272 33744.26 121.56 17092.68 88888.00 2016-09-28 20:29:28.000 272 33744.28 121.50 17092.67 88888.00 2016-09-28 20:29:29.000 272 33744.28 121.46 17092.65 88888.00 2016-09-28 20:29:30.000 272 33744.33 121.46 17092.66 37826.71 2016-09-28 20:29:31.000 272 33744.38 121.48 17092.66 88888.00 2016-09-28 20:29:32.000 272 33744.42 121.44 17092.64 88888.00 2016-09-28 20:29:33.000 272 33744.46 121.47 17092.66 88888.00 2016-09-28 20:29:34.000 272 33744.47 121.46 17092.71 88888.00 2016-09-28 20:29:35.000 272 33744.46 121.43 17092.70 37826.90 2016-09-28 20:29:36.000 272 33744.46 121.40 17092.67 88888.00 2016-09-28 20:29:37.000 272 33744.44 121.38 17092.64 88888.00 2016-09-28 20:29:38.000 272 33744.45 121.34 17092.63 88888.00 2016-09-28 20:29:39.000 272 33744.46 121.33 17092.65 88888.00 2016-09-28 20:29:40.000 272 33744.44 121.31 17092.68 37826.96 2016-09-28 20:29:41.000 272 33744.43 121.26 17092.68 88888.00 2016-09-28 20:29:42.000 272 33744.48 121.24 17092.69 88888.00 2016-09-28 20:29:43.000 272 33744.47 121.21 17092.70 88888.00 2016-09-28 20:29:44.000 272 33744.44 121.23 17092.74 88888.00 2016-09-28 20:29:45.000 272 33744.51 121.23 17092.75 37826.88 2016-09-28 20:29:46.000 272 33744.54 121.16 17092.74 88888.00 2016-09-28 20:29:47.000 272 33744.57 121.14 17092.75 88888.00 2016-09-28 20:29:48.000 272 33744.56 121.09 17092.76 88888.00 2016-09-28 20:29:49.000 272 33744.59 121.09 17092.73 88888.00 2016-09-28 20:29:50.000 272 33744.61 121.15 17092.71 37827.03 2016-09-28 20:29:51.000 272 33744.60 121.13 17092.73 88888.00 2016-09-28 20:29:52.000 272 33744.60 121.07 17092.70 88888.00 2016-09-28 20:29:53.000 272 33744.65 121.05 17092.67 88888.00 2016-09-28 20:29:54.000 272 33744.68 121.04 17092.68 88888.00 2016-09-28 20:29:55.000 272 33744.70 121.04 17092.71 37827.13 2016-09-28 20:29:56.000 272 33744.71 121.01 17092.69 88888.00 2016-09-28 20:29:57.000 272 33744.72 121.01 17092.65 88888.00 2016-09-28 20:29:58.000 272 33744.67 120.98 17092.63 88888.00 2016-09-28 20:29:59.000 272 33744.68 120.92 17092.58 88888.00 2016-09-28 20:30:00.000 272 33744.70 120.88 17092.59 37827.24 2016-09-28 20:30:01.000 272 33744.71 120.93 17092.66 88888.00 2016-09-28 20:30:02.000 272 33744.72 120.94 17092.67 88888.00 2016-09-28 20:30:03.000 272 33744.71 120.87 17092.66 88888.00 2016-09-28 20:30:04.000 272 33744.70 120.87 17092.64 88888.00 2016-09-28 20:30:05.000 272 33744.71 120.87 17092.64 37827.18 2016-09-28 20:30:06.000 272 33744.71 120.80 17092.61 88888.00 2016-09-28 20:30:07.000 272 33744.72 120.80 17092.63 88888.00 2016-09-28 20:30:08.000 272 33744.72 120.83 17092.63 88888.00 2016-09-28 20:30:09.000 272 33744.69 120.82 17092.66 88888.00 2016-09-28 20:30:10.000 272 33744.70 120.75 17092.67 37827.12 2016-09-28 20:30:11.000 272 33744.68 120.73 17092.70 88888.00 2016-09-28 20:30:12.000 272 33744.66 120.71 17092.69 88888.00 2016-09-28 20:30:13.000 272 33744.68 120.70 17092.71 88888.00 2016-09-28 20:30:14.000 272 33744.71 120.69 17092.74 88888.00 2016-09-28 20:30:15.000 272 33744.77 120.66 17092.73 37827.16 2016-09-28 20:30:16.000 272 33744.82 120.64 17092.71 88888.00 2016-09-28 20:30:17.000 272 33744.84 120.56 17092.66 88888.00 2016-09-28 20:30:18.000 272 33744.85 120.55 17092.66 88888.00 2016-09-28 20:30:19.000 272 33744.82 120.56 17092.66 88888.00 2016-09-28 20:30:20.000 272 33744.84 120.54 17092.70 37827.20 2016-09-28 20:30:21.000 272 33744.91 120.55 17092.69 88888.00 2016-09-28 20:30:22.000 272 33744.90 120.55 17092.70 88888.00 2016-09-28 20:30:23.000 272 33744.90 120.52 17092.70 88888.00 2016-09-28 20:30:24.000 272 33744.89 120.48 17092.69 88888.00 2016-09-28 20:30:25.000 272 33744.91 120.46 17092.73 37827.36 2016-09-28 20:30:26.000 272 33744.95 120.40 17092.72 88888.00 2016-09-28 20:30:27.000 272 33744.95 120.38 17092.75 88888.00 2016-09-28 20:30:28.000 272 33744.99 120.38 17092.72 88888.00 2016-09-28 20:30:29.000 272 33745.03 120.39 17092.73 88888.00 2016-09-28 20:30:30.000 272 33745.04 120.33 17092.72 37827.42 2016-09-28 20:30:31.000 272 33745.10 120.32 17092.73 88888.00 2016-09-28 20:30:32.000 272 33745.14 120.31 17092.71 88888.00 2016-09-28 20:30:33.000 272 33745.14 120.26 17092.70 88888.00 2016-09-28 20:30:34.000 272 33745.20 120.25 17092.71 88888.00 2016-09-28 20:30:35.000 272 33745.29 120.25 17092.74 37827.54 2016-09-28 20:30:36.000 272 33745.34 120.23 17092.73 88888.00 2016-09-28 20:30:37.000 272 33745.37 120.16 17092.70 88888.00 2016-09-28 20:30:38.000 272 33745.43 120.15 17092.70 88888.00 2016-09-28 20:30:39.000 272 33745.48 120.15 17092.69 88888.00 2016-09-28 20:30:40.000 272 33745.51 120.09 17092.67 37827.74 2016-09-28 20:30:41.000 272 33745.62 120.03 17092.68 88888.00 2016-09-28 20:30:42.000 272 33745.70 120.02 17092.68 88888.00 2016-09-28 20:30:43.000 272 33745.75 120.00 17092.71 88888.00 2016-09-28 20:30:44.000 272 33745.81 119.96 17092.72 88888.00 2016-09-28 20:30:45.000 272 33745.88 119.92 17092.72 37828.05 2016-09-28 20:30:46.000 272 33745.99 119.90 17092.76 88888.00 2016-09-28 20:30:47.000 272 33746.05 119.85 17092.68 88888.00 2016-09-28 20:30:48.000 272 33746.08 119.81 17092.68 88888.00 2016-09-28 20:30:49.000 272 33746.14 119.79 17092.70 88888.00 2016-09-28 20:30:50.000 272 33746.23 119.76 17092.70 37828.29 2016-09-28 20:30:51.000 272 33746.32 119.68 17092.67 88888.00 2016-09-28 20:30:52.000 272 33746.38 119.65 17092.65 88888.00 2016-09-28 20:30:53.000 272 33746.50 119.64 17092.68 88888.00 2016-09-28 20:30:54.000 272 33746.58 119.60 17092.71 88888.00 2016-09-28 20:30:55.000 272 33746.65 119.50 17092.69 37828.64 2016-09-28 20:30:56.000 272 33746.69 119.46 17092.63 88888.00 2016-09-28 20:30:57.000 272 33746.74 119.43 17092.64 88888.00 2016-09-28 20:30:58.000 272 33746.83 119.40 17092.65 88888.00 2016-09-28 20:30:59.000 272 33746.90 119.37 17092.68 88888.00 2016-09-28 20:31:00.000 272 33746.96 119.40 17092.66 37829.03 2016-09-28 20:31:01.000 272 33747.00 119.36 17092.67 88888.00 2016-09-28 20:31:02.000 272 33747.05 119.33 17092.60 88888.00 2016-09-28 20:31:03.000 272 33747.06 119.31 17092.58 88888.00 2016-09-28 20:31:04.000 272 33747.09 119.26 17092.58 88888.00 2016-09-28 20:31:05.000 272 33747.08 119.24 17092.61 37829.29 2016-09-28 20:31:06.000 272 33747.11 119.22 17092.63 88888.00 2016-09-28 20:31:07.000 272 33747.18 119.21 17092.64 88888.00 2016-09-28 20:31:08.000 272 33747.16 119.21 17092.62 88888.00 2016-09-28 20:31:09.000 272 33747.15 119.17 17092.62 88888.00 2016-09-28 20:31:10.000 272 33747.15 119.14 17092.64 37829.34 2016-09-28 20:31:11.000 272 33747.10 119.13 17092.64 88888.00 2016-09-28 20:31:12.000 272 33747.07 119.11 17092.63 88888.00 2016-09-28 20:31:13.000 272 33747.06 119.11 17092.66 88888.00 2016-09-28 20:31:14.000 272 33747.03 119.14 17092.65 88888.00 2016-09-28 20:31:15.000 272 33746.99 119.14 17092.63 37829.23 2016-09-28 20:31:16.000 272 33746.98 119.10 17092.63 88888.00 2016-09-28 20:31:17.000 272 33747.00 119.12 17092.68 88888.00 2016-09-28 20:31:18.000 272 33747.00 119.16 17092.67 88888.00 2016-09-28 20:31:19.000 272 33747.02 119.18 17092.69 88888.00 2016-09-28 20:31:20.000 272 33747.01 119.22 17092.68 37829.23 2016-09-28 20:31:21.000 272 33747.04 119.22 17092.65 88888.00 2016-09-28 20:31:22.000 272 33747.01 119.19 17092.64 88888.00 2016-09-28 20:31:23.000 272 33746.94 119.18 17092.70 88888.00 2016-09-28 20:31:24.000 272 33746.96 119.18 17092.69 88888.00 2016-09-28 20:31:25.000 272 33746.99 119.18 17092.67 37829.20 2016-09-28 20:31:26.000 272 33747.03 119.21 17092.71 88888.00 2016-09-28 20:31:27.000 272 33747.03 119.19 17092.67 88888.00 2016-09-28 20:31:28.000 272 33747.05 119.19 17092.69 88888.00 2016-09-28 20:31:29.000 272 33747.04 119.19 17092.73 88888.00 2016-09-28 20:31:30.000 272 33747.03 119.20 17092.73 37829.17 2016-09-28 20:31:31.000 272 33746.99 119.20 17092.72 88888.00 2016-09-28 20:31:32.000 272 33746.98 119.18 17092.71 88888.00 2016-09-28 20:31:33.000 272 33747.04 119.18 17092.72 88888.00 2016-09-28 20:31:34.000 272 33747.07 119.16 17092.70 88888.00 2016-09-28 20:31:35.000 272 33747.10 119.12 17092.69 37829.23 2016-09-28 20:31:36.000 272 33747.11 119.16 17092.68 88888.00 2016-09-28 20:31:37.000 272 33747.14 119.16 17092.69 88888.00 2016-09-28 20:31:38.000 272 33747.21 119.19 17092.70 88888.00 2016-09-28 20:31:39.000 272 33747.25 119.24 17092.69 88888.00 2016-09-28 20:31:40.000 272 33747.26 119.20 17092.66 37829.40 2016-09-28 20:31:41.000 272 33747.28 119.21 17092.65 88888.00 2016-09-28 20:31:42.000 272 33747.38 119.26 17092.66 88888.00 2016-09-28 20:31:43.000 272 33747.43 119.23 17092.68 88888.00 2016-09-28 20:31:44.000 272 33747.44 119.21 17092.71 88888.00 2016-09-28 20:31:45.000 272 33747.47 119.22 17092.71 37829.54 2016-09-28 20:31:46.000 272 33747.52 119.23 17092.70 88888.00 2016-09-28 20:31:47.000 272 33747.55 119.23 17092.66 88888.00 2016-09-28 20:31:48.000 272 33747.54 119.23 17092.70 88888.00 2016-09-28 20:31:49.000 272 33747.58 119.21 17092.64 88888.00 2016-09-28 20:31:50.000 272 33747.59 119.20 17092.65 37829.64 2016-09-28 20:31:51.000 272 33747.58 119.19 17092.63 88888.00 2016-09-28 20:31:52.000 272 33747.58 119.16 17092.61 88888.00 2016-09-28 20:31:53.000 272 33747.61 119.15 17092.66 88888.00 2016-09-28 20:31:54.000 272 33747.61 119.12 17092.68 88888.00 2016-09-28 20:31:55.000 272 33747.66 119.10 17092.69 37829.70 2016-09-28 20:31:56.000 272 33747.68 119.08 17092.70 88888.00 2016-09-28 20:31:57.000 272 33747.67 119.10 17092.69 88888.00 2016-09-28 20:31:58.000 272 33747.71 119.09 17092.67 88888.00 2016-09-28 20:31:59.000 272 33747.73 119.09 17092.69 88888.00 2016-09-28 20:32:00.000 272 33747.72 119.09 17092.66 37829.76 2016-09-28 20:32:01.000 272 33747.73 119.08 17092.69 88888.00 2016-09-28 20:32:02.000 272 33747.77 119.07 17092.66 88888.00 2016-09-28 20:32:03.000 272 33747.80 119.07 17092.66 88888.00 2016-09-28 20:32:04.000 272 33747.82 119.05 17092.67 88888.00 2016-09-28 20:32:05.000 272 33747.83 119.07 17092.62 37829.86 2016-09-28 20:32:06.000 272 33747.84 119.09 17092.61 88888.00 2016-09-28 20:32:07.000 272 33747.84 119.09 17092.65 88888.00 2016-09-28 20:32:08.000 272 33747.80 119.09 17092.70 88888.00 2016-09-28 20:32:09.000 272 33747.82 119.12 17092.70 88888.00 2016-09-28 20:32:10.000 272 33747.89 119.16 17092.73 37829.84 2016-09-28 20:32:11.000 272 33747.93 119.18 17092.76 88888.00 2016-09-28 20:32:12.000 272 33747.94 119.16 17092.69 88888.00 2016-09-28 20:32:13.000 272 33747.98 119.19 17092.67 88888.00 2016-09-28 20:32:14.000 272 33748.04 119.18 17092.66 88888.00 2016-09-28 20:32:15.000 272 33748.11 119.17 17092.62 37830.02 2016-09-28 20:32:16.000 272 33748.16 119.17 17092.64 88888.00 2016-09-28 20:32:17.000 272 33748.25 119.21 17092.63 88888.00 2016-09-28 20:32:18.000 272 33748.26 119.22 17092.61 88888.00 2016-09-28 20:32:19.000 272 33748.25 119.26 17092.61 88888.00 2016-09-28 20:32:20.000 272 33748.26 119.28 17092.63 37830.32 2016-09-28 20:32:21.000 272 33748.28 119.33 17092.60 88888.00 2016-09-28 20:32:22.000 272 33748.34 119.34 17092.61 88888.00 2016-09-28 20:32:23.000 272 33748.41 119.37 17092.60 88888.00 2016-09-28 20:32:24.000 272 33748.48 119.35 17092.62 88888.00 2016-09-28 20:32:25.000 272 33748.49 119.36 17092.65 37830.38 2016-09-28 20:32:26.000 272 33748.52 119.40 17092.61 88888.00 2016-09-28 20:32:27.000 272 33748.54 119.44 17092.60 88888.00 2016-09-28 20:32:28.000 272 33748.53 119.46 17092.57 88888.00 2016-09-28 20:32:29.000 272 33748.54 119.44 17092.59 88888.00 2016-09-28 20:32:30.000 272 33748.58 119.45 17092.57 37830.51 2016-09-28 20:32:31.000 272 33748.59 119.44 17092.58 88888.00 2016-09-28 20:32:32.000 272 33748.58 119.47 17092.54 88888.00 2016-09-28 20:32:33.000 272 33748.55 119.47 17092.58 88888.00 2016-09-28 20:32:34.000 272 33748.54 119.46 17092.59 88888.00 2016-09-28 20:32:35.000 272 33748.56 119.42 17092.56 37830.58 2016-09-28 20:32:36.000 272 33748.54 119.38 17092.58 88888.00 2016-09-28 20:32:37.000 272 33748.57 119.35 17092.59 88888.00 2016-09-28 20:32:38.000 272 33748.65 119.39 17092.59 88888.00 2016-09-28 20:32:39.000 272 33748.70 119.38 17092.62 88888.00 2016-09-28 20:32:40.000 272 33748.70 119.31 17092.59 37830.51 2016-09-28 20:32:41.000 272 33748.68 119.25 17092.58 88888.00 2016-09-28 20:32:42.000 272 33748.71 119.29 17092.55 88888.00 2016-09-28 20:32:43.000 272 33748.72 119.27 17092.55 88888.00 2016-09-28 20:32:44.000 272 33748.78 119.26 17092.58 88888.00 2016-09-28 20:32:45.000 272 33748.83 119.26 17092.57 37830.66 2016-09-28 20:32:46.000 272 33748.86 119.25 17092.57 88888.00 2016-09-28 20:32:47.000 272 33748.80 119.21 17092.58 88888.00 2016-09-28 20:32:48.000 272 33748.82 119.19 17092.60 88888.00 2016-09-28 20:32:49.000 272 33748.82 119.19 17092.60 88888.00 2016-09-28 20:32:50.000 272 33748.79 119.22 17092.57 37830.84 2016-09-28 20:32:51.000 272 33748.75 119.24 17092.57 88888.00 2016-09-28 20:32:52.000 272 33748.76 119.24 17092.60 88888.00 2016-09-28 20:32:53.000 272 33748.77 119.22 17092.56 88888.00 2016-09-28 20:32:54.000 272 33748.73 119.20 17092.56 88888.00 2016-09-28 20:32:55.000 272 33748.73 119.22 17092.58 37830.71 2016-09-28 20:32:56.000 272 33748.70 119.23 17092.60 88888.00 2016-09-28 20:32:57.000 272 33748.70 119.25 17092.56 88888.00 2016-09-28 20:32:58.000 272 33748.75 119.25 17092.59 88888.00 2016-09-28 20:32:59.000 272 33748.80 119.31 17092.60 88888.00 2016-09-28 20:33:00.000 272 33748.78 119.32 17092.55 37830.72 2016-09-28 20:33:01.000 272 33748.82 119.37 17092.54 88888.00 2016-09-28 20:33:02.000 272 33748.87 119.43 17092.57 88888.00 2016-09-28 20:33:03.000 272 33748.94 119.41 17092.57 88888.00 2016-09-28 20:33:04.000 272 33749.05 119.41 17092.54 88888.00 2016-09-28 20:33:05.000 272 33749.10 119.45 17092.54 37830.87 2016-09-28 20:33:06.000 272 33749.14 119.48 17092.50 88888.00 2016-09-28 20:33:07.000 272 33749.16 119.50 17092.53 88888.00 2016-09-28 20:33:08.000 272 33749.18 119.53 17092.58 88888.00 2016-09-28 20:33:09.000 272 33749.26 119.53 17092.59 88888.00 2016-09-28 20:33:10.000 272 33749.32 119.60 17092.56 37831.02 2016-09-28 20:33:11.000 272 33749.43 119.66 17092.53 88888.00 2016-09-28 20:33:12.000 272 33749.44 119.65 17092.51 88888.00 2016-09-28 20:33:13.000 272 33749.49 119.66 17092.49 88888.00 2016-09-28 20:33:14.000 272 33749.59 119.67 17092.47 88888.00 2016-09-28 20:33:15.000 272 33749.65 119.68 17092.48 37831.33 2016-09-28 20:33:16.000 272 33749.66 119.68 17092.48 88888.00 2016-09-28 20:33:17.000 272 33749.74 119.65 17092.51 88888.00 2016-09-28 20:33:18.000 272 33749.83 119.58 17092.47 88888.00 2016-09-28 20:33:19.000 272 33749.93 119.59 17092.48 88888.00 2016-09-28 20:33:20.000 272 33749.93 119.61 17092.46 37831.61 2016-09-28 20:33:21.000 272 33750.01 119.62 17092.46 88888.00 2016-09-28 20:33:22.000 272 33750.06 119.63 17092.46 88888.00 2016-09-28 20:33:23.000 272 33750.10 119.63 17092.44 88888.00 2016-09-28 20:33:24.000 272 33750.16 119.66 17092.36 88888.00 2016-09-28 20:33:25.000 272 33750.20 119.66 17092.41 37831.96 2016-09-28 20:33:26.000 272 33750.20 119.65 17092.44 88888.00 2016-09-28 20:33:27.000 272 33750.26 119.60 17092.44 88888.00 2016-09-28 20:33:28.000 272 33750.35 119.57 17092.40 88888.00 2016-09-28 20:33:29.000 272 33750.41 119.59 17092.41 88888.00 2016-09-28 20:33:30.000 272 33750.45 119.59 17092.44 37832.08 2016-09-28 20:33:31.000 272 33750.53 119.63 17092.44 88888.00 2016-09-28 20:33:32.000 272 33750.57 119.63 17092.42 88888.00 2016-09-28 20:33:33.000 272 33750.65 119.66 17092.40 88888.00 2016-09-28 20:33:34.000 272 33750.65 119.73 17092.42 88888.00 2016-09-28 20:33:35.000 272 33750.74 119.79 17092.45 37832.43 2016-09-28 20:33:36.000 272 33750.73 119.77 17092.40 88888.00 2016-09-28 20:33:37.000 272 33750.72 119.79 17092.35 88888.00 2016-09-28 20:33:38.000 272 33750.71 119.82 17092.33 88888.00 2016-09-28 20:33:39.000 272 33750.62 119.85 17092.36 88888.00 2016-09-28 20:33:40.000 272 33750.58 119.86 17092.40 37832.38 2016-09-28 20:33:41.000 272 33750.52 119.89 17092.45 88888.00 2016-09-28 20:33:42.000 272 33750.49 119.89 17092.39 88888.00 2016-09-28 20:33:43.000 272 33750.44 119.87 17092.37 88888.00 2016-09-28 20:33:44.000 272 33750.46 119.91 17092.37 88888.00 2016-09-28 20:33:45.000 272 33750.45 119.92 17092.36 37832.29 2016-09-28 20:33:46.000 272 33750.40 119.90 17092.37 88888.00 2016-09-28 20:33:47.000 272 33750.40 119.95 17092.42 88888.00 2016-09-28 20:33:48.000 272 33750.41 119.99 17092.42 88888.00 2016-09-28 20:33:49.000 272 33750.43 119.95 17092.43 88888.00 2016-09-28 20:33:50.000 272 33750.42 119.95 17092.41 37832.15 2016-09-28 20:33:51.000 272 33750.40 119.97 17092.39 88888.00 2016-09-28 20:33:52.000 272 33750.42 120.04 17092.42 88888.00 2016-09-28 20:33:53.000 272 33750.47 120.05 17092.42 88888.00 2016-09-28 20:33:54.000 272 33750.51 120.08 17092.41 88888.00 2016-09-28 20:33:55.000 272 33750.53 120.12 17092.44 37832.29 2016-09-28 20:33:56.000 272 33750.55 120.16 17092.45 88888.00 2016-09-28 20:33:57.000 272 33750.54 120.16 17092.45 88888.00 2016-09-28 20:33:58.000 272 33750.58 120.14 17092.41 88888.00 2016-09-28 20:33:59.000 272 33750.59 120.22 17092.40 88888.00 2016-09-28 20:34:00.000 272 33750.66 120.24 17092.40 37832.24 2016-09-28 20:34:01.000 272 33750.75 120.28 17092.41 88888.00 2016-09-28 20:34:02.000 272 33750.81 120.34 17092.39 88888.00 2016-09-28 20:34:03.000 272 33750.84 120.30 17092.35 88888.00 2016-09-28 20:34:04.000 272 33750.88 120.31 17092.33 88888.00 2016-09-28 20:34:05.000 272 33750.94 120.31 17092.38 37832.54 2016-09-28 20:34:06.000 272 33751.03 120.36 17092.38 88888.00 2016-09-28 20:34:07.000 272 33751.10 120.38 17092.37 88888.00 2016-09-28 20:34:08.000 272 33751.16 120.35 17092.39 88888.00 2016-09-28 20:34:09.000 272 33751.14 120.35 17092.38 88888.00 2016-09-28 20:34:10.000 272 33751.08 120.41 17092.37 37832.77 2016-09-28 20:34:11.000 272 33751.09 120.44 17092.37 88888.00 2016-09-28 20:34:12.000 272 33751.13 120.45 17092.35 88888.00 2016-09-28 20:34:13.000 272 33751.14 120.44 17092.34 88888.00 2016-09-28 20:34:14.000 272 33751.19 120.43 17092.34 88888.00 2016-09-28 20:34:15.000 272 33751.24 120.44 17092.35 37832.78 2016-09-28 20:34:16.000 272 33751.34 120.47 17092.40 88888.00 2016-09-28 20:34:17.000 272 33751.40 120.47 17092.38 88888.00 2016-09-28 20:34:18.000 272 33751.44 120.44 17092.36 88888.00 2016-09-28 20:34:19.000 272 33751.48 120.45 17092.34 88888.00 2016-09-28 20:34:20.000 272 33751.52 120.47 17092.36 37832.95 2016-09-28 20:34:21.000 272 33751.59 120.49 17092.35 88888.00 2016-09-28 20:34:22.000 272 33751.66 120.54 17092.35 88888.00 2016-09-28 20:34:23.000 272 33751.72 120.53 17092.41 88888.00 2016-09-28 20:34:24.000 272 33751.75 120.48 17092.41 88888.00 2016-09-28 20:34:25.000 272 33751.83 120.48 17092.34 37833.19 2016-09-28 20:34:26.000 272 33751.88 120.46 17092.34 88888.00 2016-09-28 20:34:27.000 272 33752.01 120.49 17092.32 88888.00 2016-09-28 20:34:28.000 272 33752.08 120.48 17092.30 88888.00 2016-09-28 20:34:29.000 272 33752.13 120.51 17092.29 88888.00 2016-09-28 20:34:30.000 272 33752.17 120.48 17092.25 37833.59 2016-09-28 20:34:31.000 272 33752.20 120.41 17092.25 88888.00 2016-09-28 20:34:32.000 272 33752.21 120.44 17092.29 88888.00 2016-09-28 20:34:33.000 272 33752.21 120.49 17092.30 88888.00 2016-09-28 20:34:34.000 272 33752.24 120.50 17092.32 88888.00 2016-09-28 20:34:35.000 272 33752.26 120.55 17092.33 37833.74 2016-09-28 20:34:36.000 272 33752.19 120.51 17092.30 88888.00 2016-09-28 20:34:37.000 272 33752.10 120.52 17092.35 88888.00 2016-09-28 20:34:38.000 272 33752.06 120.53 17092.34 88888.00 2016-09-28 20:34:39.000 272 33752.02 120.53 17092.32 88888.00 2016-09-28 20:34:40.000 272 33751.99 120.51 17092.32 37833.53 2016-09-28 20:34:41.000 272 33751.97 120.48 17092.35 88888.00 2016-09-28 20:34:42.000 272 33751.92 120.47 17092.34 88888.00 2016-09-28 20:34:43.000 272 33751.94 120.47 17092.37 88888.00 2016-09-28 20:34:44.000 272 33751.94 120.47 17092.35 88888.00 2016-09-28 20:34:45.000 272 33751.96 120.51 17092.34 37833.51 2016-09-28 20:34:46.000 272 33751.98 120.55 17092.34 88888.00 2016-09-28 20:34:47.000 272 33752.02 120.57 17092.33 88888.00 2016-09-28 20:34:48.000 272 33752.08 120.55 17092.31 88888.00 2016-09-28 20:34:49.000 272 33752.11 120.50 17092.31 88888.00 2016-09-28 20:34:50.000 272 33752.11 120.57 17092.34 37833.55 2016-09-28 20:34:51.000 272 33752.07 120.60 17092.36 88888.00 2016-09-28 20:34:52.000 272 33752.10 120.63 17092.37 88888.00 2016-09-28 20:34:53.000 272 33752.11 120.64 17092.43 88888.00 2016-09-28 20:34:54.000 272 33752.13 120.65 17092.41 88888.00 2016-09-28 20:34:55.000 272 33752.12 120.65 17092.32 37833.63 2016-09-28 20:34:56.000 272 33752.09 120.67 17092.34 88888.00 2016-09-28 20:34:57.000 272 33752.11 120.68 17092.39 88888.00 2016-09-28 20:34:58.000 272 33752.06 120.66 17092.41 88888.00 2016-09-28 20:34:59.000 272 33752.09 120.68 17092.42 88888.00 2016-09-28 20:35:00.000 272 33752.10 120.76 17092.45 37833.62 2016-09-28 20:35:01.000 272 33752.10 120.82 17092.46 88888.00 2016-09-28 20:35:02.000 272 33752.07 120.80 17092.48 88888.00 2016-09-28 20:35:03.000 272 33752.04 120.81 17092.47 88888.00 2016-09-28 20:35:04.000 272 33752.04 120.82 17092.45 88888.00 2016-09-28 20:35:05.000 272 33752.08 120.82 17092.43 37833.57 2016-09-28 20:35:06.000 272 33752.06 120.84 17092.46 88888.00 2016-09-28 20:35:07.000 272 33752.05 120.86 17092.46 88888.00 2016-09-28 20:35:08.000 272 33752.08 120.83 17092.42 88888.00 2016-09-28 20:35:09.000 272 33752.11 120.81 17092.42 88888.00 2016-09-28 20:35:10.000 272 33752.18 120.83 17092.43 37833.57 2016-09-28 20:35:11.000 272 33752.25 120.84 17092.39 88888.00 2016-09-28 20:35:12.000 272 33752.27 120.87 17092.37 88888.00 2016-09-28 20:35:13.000 272 33752.28 120.88 17092.37 88888.00 2016-09-28 20:35:14.000 272 33752.29 120.85 17092.41 88888.00 2016-09-28 20:35:15.000 272 33752.35 120.81 17092.39 37833.77 2016-09-28 20:35:16.000 272 33752.42 120.86 17092.32 88888.00 2016-09-28 20:35:17.000 272 33752.44 120.92 17092.30 88888.00 2016-09-28 20:35:18.000 272 33752.56 120.92 17092.31 88888.00 2016-09-28 20:35:19.000 272 33752.64 120.90 17092.33 88888.00 2016-09-28 20:35:20.000 272 33752.70 120.92 17092.32 37834.08 2016-09-28 20:35:21.000 272 33752.76 120.95 17092.34 88888.00 2016-09-28 20:35:22.000 272 33752.88 120.96 17092.30 88888.00 2016-09-28 20:35:23.000 272 33752.98 120.98 17092.29 88888.00 2016-09-28 20:35:24.000 272 33753.08 120.94 17092.26 88888.00 2016-09-28 20:35:25.000 272 33753.13 120.90 17092.24 37834.41 2016-09-28 20:35:26.000 272 33753.18 120.91 17092.23 88888.00 2016-09-28 20:35:27.000 272 33753.24 120.94 17092.23 88888.00 2016-09-28 20:35:28.000 272 33753.31 120.92 17092.18 88888.00 2016-09-28 20:35:29.000 272 33753.37 120.92 17092.19 88888.00 2016-09-28 20:35:30.000 272 33753.38 120.88 17092.23 37834.67 2016-09-28 20:35:31.000 272 33753.44 120.85 17092.23 88888.00 2016-09-28 20:35:32.000 272 33753.48 120.84 17092.22 88888.00 2016-09-28 20:35:33.000 272 33753.53 120.85 17092.22 88888.00 2016-09-28 20:35:34.000 272 33753.59 120.84 17092.19 88888.00 2016-09-28 20:35:35.000 272 33753.67 120.86 17092.25 37834.90 2016-09-28 20:35:36.000 272 33753.68 120.85 17092.28 88888.00 2016-09-28 20:35:37.000 272 33753.67 120.83 17092.27 88888.00 2016-09-28 20:35:38.000 272 33753.67 120.83 17092.27 88888.00 2016-09-28 20:35:39.000 272 33753.73 120.88 17092.26 88888.00 2016-09-28 20:35:40.000 272 33753.74 120.90 17092.26 37835.01 2016-09-28 20:35:41.000 272 33753.70 120.93 17092.30 88888.00 2016-09-28 20:35:42.000 272 33753.69 120.92 17092.25 88888.00 2016-09-28 20:35:43.000 272 33753.68 120.96 17092.28 88888.00 2016-09-28 20:35:44.000 272 33753.64 120.98 17092.28 88888.00 2016-09-28 20:35:45.000 272 33753.65 120.99 17092.31 37835.03 2016-09-28 20:35:46.000 272 33753.62 121.04 17092.27 88888.00 2016-09-28 20:35:47.000 272 33753.59 121.07 17092.26 88888.00 2016-09-28 20:35:48.000 272 33753.60 121.08 17092.24 88888.00 2016-09-28 20:35:49.000 272 33753.63 121.04 17092.22 88888.00 2016-09-28 20:35:50.000 272 33753.61 121.11 17092.25 37834.95 2016-09-28 20:35:51.000 272 33753.60 121.14 17092.29 88888.00 2016-09-28 20:35:52.000 272 33753.56 121.13 17092.29 88888.00 2016-09-28 20:35:53.000 272 33753.56 121.15 17092.29 88888.00 2016-09-28 20:35:54.000 272 33753.56 121.17 17092.28 88888.00 2016-09-28 20:35:55.000 272 33753.58 121.20 17092.27 37834.90 2016-09-28 20:35:56.000 272 33753.56 121.24 17092.25 88888.00 2016-09-28 20:35:57.000 272 33753.50 121.28 17092.25 88888.00 2016-09-28 20:35:58.000 272 33753.47 121.28 17092.24 88888.00 2016-09-28 20:35:59.000 272 33753.47 121.32 17092.26 88888.00 2016-09-28 20:36:00.000 272 33753.48 121.38 17092.31 37834.93 2016-09-28 20:36:01.000 272 33753.49 121.41 17092.36 88888.00 2016-09-28 20:36:02.000 272 33753.51 121.42 17092.34 88888.00 2016-09-28 20:36:03.000 272 33753.53 121.47 17092.30 88888.00 2016-09-28 20:36:04.000 272 33753.61 121.51 17092.32 88888.00 2016-09-28 20:36:05.000 272 33753.64 121.56 17092.35 37834.97 2016-09-28 20:36:06.000 272 33753.68 121.55 17092.33 88888.00 2016-09-28 20:36:07.000 272 33753.70 121.61 17092.35 88888.00 2016-09-28 20:36:08.000 272 33753.72 121.66 17092.37 88888.00 2016-09-28 20:36:09.000 272 33753.75 121.66 17092.35 88888.00 2016-09-28 20:36:10.000 272 33753.78 121.66 17092.38 37835.08 2016-09-28 20:36:11.000 272 33753.79 121.66 17092.35 88888.00 2016-09-28 20:36:12.000 272 33753.77 121.70 17092.35 88888.00 2016-09-28 20:36:13.000 272 33753.75 121.72 17092.35 88888.00 2016-09-28 20:36:14.000 272 33753.78 121.70 17092.34 88888.00 2016-09-28 20:36:15.000 272 33753.82 121.73 17092.30 37835.09 2016-09-28 20:36:16.000 272 33753.89 121.77 17092.28 88888.00 2016-09-28 20:36:17.000 272 33753.86 121.78 17092.30 88888.00 2016-09-28 20:36:18.000 272 33753.87 121.78 17092.30 88888.00 2016-09-28 20:36:19.000 272 33753.90 121.75 17092.32 88888.00 2016-09-28 20:36:20.000 272 33753.88 121.73 17092.34 37835.13 2016-09-28 20:36:21.000 272 33753.87 121.76 17092.30 88888.00 2016-09-28 20:36:22.000 272 33753.88 121.77 17092.30 88888.00 2016-09-28 20:36:23.000 272 33753.89 121.77 17092.32 88888.00 2016-09-28 20:36:24.000 272 33753.91 121.78 17092.31 88888.00 2016-09-28 20:36:25.000 272 33753.94 121.81 17092.27 37835.28 2016-09-28 20:36:26.000 272 33753.95 121.76 17092.27 88888.00 2016-09-28 20:36:27.000 272 33753.98 121.77 17092.27 88888.00 2016-09-28 20:36:28.000 272 33754.00 121.77 17092.25 88888.00 2016-09-28 20:36:29.000 272 33753.96 121.78 17092.24 88888.00 2016-09-28 20:36:30.000 272 33753.97 121.81 17092.28 37835.28 2016-09-28 20:36:31.000 272 33753.98 121.84 17092.30 88888.00 2016-09-28 20:36:32.000 272 33753.95 121.84 17092.27 88888.00 2016-09-28 20:36:33.000 272 33753.95 121.87 17092.25 88888.00 2016-09-28 20:36:34.000 272 33753.93 121.88 17092.26 88888.00 2016-09-28 20:36:35.000 272 33753.91 121.92 17092.27 37835.36 2016-09-28 20:36:36.000 272 33753.87 121.96 17092.29 88888.00 2016-09-28 20:36:37.000 272 33753.81 122.00 17092.26 88888.00 2016-09-28 20:36:38.000 272 33753.76 122.04 17092.28 88888.00 2016-09-28 20:36:39.000 272 33753.69 122.09 17092.28 88888.00 2016-09-28 20:36:40.000 272 33753.65 122.07 17092.28 37835.16 2016-09-28 20:36:41.000 272 33753.64 122.10 17092.30 88888.00 2016-09-28 20:36:42.000 272 33753.53 122.10 17092.27 88888.00 2016-09-28 20:36:43.000 272 33753.54 122.13 17092.26 88888.00 2016-09-28 20:36:44.000 272 33753.52 122.18 17092.31 88888.00 2016-09-28 20:36:45.000 272 33753.54 122.20 17092.28 37834.99 2016-09-28 20:36:46.000 272 33753.55 122.25 17092.27 88888.00 2016-09-28 20:36:47.000 272 33753.58 122.26 17092.28 88888.00 2016-09-28 20:36:48.000 272 33753.62 122.31 17092.30 88888.00 2016-09-28 20:36:49.000 272 33753.64 122.33 17092.30 88888.00 2016-09-28 20:36:50.000 272 33753.67 122.37 17092.32 37834.94 2016-09-28 20:36:51.000 272 33753.72 122.40 17092.31 88888.00 2016-09-28 20:36:52.000 272 33753.73 122.38 17092.28 88888.00 2016-09-28 20:36:53.000 272 33753.74 122.37 17092.26 88888.00 2016-09-28 20:36:54.000 272 33753.81 122.44 17092.26 88888.00 2016-09-28 20:36:55.000 272 33753.86 122.46 17092.27 37835.06 2016-09-28 20:36:56.000 272 33753.96 122.45 17092.27 88888.00 2016-09-28 20:36:57.000 272 33754.02 122.49 17092.26 88888.00 2016-09-28 20:36:58.000 272 33754.08 122.54 17092.23 88888.00 2016-09-28 20:36:59.000 272 33754.12 122.54 17092.24 88888.00 2016-09-28 20:37:00.000 272 33754.20 122.57 17092.22 37835.32 2016-09-28 20:37:01.000 272 33754.23 122.59 17092.25 88888.00 2016-09-28 20:37:02.000 272 33754.28 122.64 17092.25 88888.00 2016-09-28 20:37:03.000 272 33754.30 122.63 17092.20 88888.00 2016-09-28 20:37:04.000 272 33754.36 122.64 17092.19 88888.00 2016-09-28 20:37:05.000 272 33754.44 122.62 17092.23 37835.57 2016-09-28 20:37:06.000 272 33754.48 122.58 17092.21 88888.00 2016-09-28 20:37:07.000 272 33754.51 122.56 17092.21 88888.00 2016-09-28 20:37:08.000 272 33754.52 122.57 17092.25 88888.00 2016-09-28 20:37:09.000 272 33754.56 122.59 17092.25 88888.00 2016-09-28 20:37:10.000 272 33754.58 122.63 17092.24 37835.75 2016-09-28 20:37:11.000 272 33754.60 122.71 17092.28 88888.00 2016-09-28 20:37:12.000 272 33754.62 122.71 17092.30 88888.00 2016-09-28 20:37:13.000 272 33754.63 122.69 17092.25 88888.00 2016-09-28 20:37:14.000 272 33754.63 122.67 17092.23 88888.00 2016-09-28 20:37:15.000 272 33754.65 122.69 17092.24 37835.84 2016-09-28 20:37:16.000 272 33754.67 122.70 17092.22 88888.00 2016-09-28 20:37:17.000 272 33754.68 122.69 17092.20 88888.00 2016-09-28 20:37:18.000 272 33754.65 122.64 17092.21 88888.00 2016-09-28 20:37:19.000 272 33754.64 122.61 17092.22 88888.00 2016-09-28 20:37:20.000 272 33754.60 122.63 17092.22 37836.01 2016-09-28 20:37:21.000 272 33754.57 122.69 17092.20 88888.00 2016-09-28 20:37:22.000 272 33754.54 122.70 17092.21 88888.00 2016-09-28 20:37:23.000 272 33754.49 122.68 17092.24 88888.00 2016-09-28 20:37:24.000 272 33754.48 122.69 17092.27 88888.00 2016-09-28 20:37:25.000 272 33754.46 122.69 17092.33 37835.83 2016-09-28 20:37:26.000 272 33754.49 122.73 17092.32 88888.00 2016-09-28 20:37:27.000 272 33754.47 122.76 17092.34 88888.00 2016-09-28 20:37:28.000 272 33754.45 122.77 17092.32 88888.00 2016-09-28 20:37:29.000 272 33754.42 122.76 17092.32 88888.00 2016-09-28 20:37:30.000 272 33754.37 122.79 17092.31 37835.60 2016-09-28 20:37:31.000 272 33754.37 122.86 17092.28 88888.00 2016-09-28 20:37:32.000 272 33754.31 122.93 17092.30 88888.00 2016-09-28 20:37:33.000 272 33754.31 122.96 17092.29 88888.00 2016-09-28 20:37:34.000 272 33754.28 123.00 17092.30 88888.00 2016-09-28 20:37:35.000 272 33754.26 123.01 17092.27 37835.44 2016-09-28 20:37:36.000 272 33754.25 123.06 17092.34 88888.00 2016-09-28 20:37:37.000 272 33754.25 123.09 17092.37 88888.00 2016-09-28 20:37:38.000 272 33754.21 123.13 17092.33 88888.00 2016-09-28 20:37:39.000 272 33754.27 123.17 17092.29 88888.00 2016-09-28 20:37:40.000 272 33754.23 123.19 17092.30 37835.53 2016-09-28 20:37:41.000 272 33754.21 123.19 17092.31 88888.00 2016-09-28 20:37:42.000 272 33754.18 123.22 17092.31 88888.00 2016-09-28 20:37:43.000 272 33754.18 123.29 17092.33 88888.00 2016-09-28 20:37:44.000 272 33754.14 123.32 17092.31 88888.00 2016-09-28 20:37:45.000 272 33754.18 123.32 17092.28 37835.50 2016-09-28 20:37:46.000 272 33754.18 123.32 17092.31 88888.00 2016-09-28 20:37:47.000 272 33754.18 123.32 17092.30 88888.00 2016-09-28 20:37:48.000 272 33754.25 123.35 17092.30 88888.00 2016-09-28 20:37:49.000 272 33754.25 123.41 17092.30 88888.00 2016-09-28 20:37:50.000 272 33754.22 123.44 17092.28 37835.56 2016-09-28 20:37:51.000 272 33754.23 123.45 17092.30 88888.00 2016-09-28 20:37:52.000 272 33754.22 123.45 17092.35 88888.00 2016-09-28 20:37:53.000 272 33754.27 123.45 17092.35 88888.00 2016-09-28 20:37:54.000 272 33754.29 123.48 17092.34 88888.00 2016-09-28 20:37:55.000 272 33754.33 123.49 17092.35 37835.52 2016-09-28 20:37:56.000 272 33754.38 123.50 17092.37 88888.00 2016-09-28 20:37:57.000 272 33754.47 123.57 17092.34 88888.00 2016-09-28 20:37:58.000 272 33754.50 123.60 17092.30 88888.00 2016-09-28 20:37:59.000 272 33754.52 123.60 17092.29 88888.00 2016-09-28 20:38:00.000 272 33754.53 123.54 17092.28 37835.68 2016-09-28 20:38:01.000 272 33754.60 123.55 17092.24 88888.00 2016-09-28 20:38:02.000 272 33754.61 123.58 17092.24 88888.00 2016-09-28 20:38:03.000 272 33754.67 123.58 17092.23 88888.00 2016-09-28 20:38:04.000 272 33754.69 123.58 17092.20 88888.00 2016-09-28 20:38:05.000 272 33754.75 123.60 17092.22 37835.76 2016-09-28 20:38:06.000 272 33754.83 123.59 17092.23 88888.00 2016-09-28 20:38:07.000 272 33754.86 123.58 17092.21 88888.00 2016-09-28 20:38:08.000 272 33754.91 123.56 17092.21 88888.00 2016-09-28 20:38:09.000 272 33754.90 123.57 17092.26 88888.00 2016-09-28 20:38:10.000 272 33754.97 123.54 17092.30 37836.06 2016-09-28 20:38:11.000 272 33755.07 123.56 17092.27 88888.00 2016-09-28 20:38:12.000 272 33755.08 123.55 17092.25 88888.00 2016-09-28 20:38:13.000 272 33755.12 123.55 17092.29 88888.00 2016-09-28 20:38:14.000 272 33755.11 123.53 17092.25 88888.00 2016-09-28 20:38:15.000 272 33755.14 123.52 17092.22 37836.28 2016-09-28 20:38:16.000 272 33755.12 123.53 17092.24 88888.00 2016-09-28 20:38:17.000 272 33755.10 123.54 17092.23 88888.00 2016-09-28 20:38:18.000 272 33755.06 123.53 17092.19 88888.00 2016-09-28 20:38:19.000 272 33755.03 123.50 17092.20 88888.00 2016-09-28 20:38:20.000 272 33755.01 123.54 17092.19 37836.16 2016-09-28 20:38:21.000 272 33755.01 123.58 17092.22 88888.00 2016-09-28 20:38:22.000 272 33755.00 123.54 17092.24 88888.00 2016-09-28 20:38:23.000 272 33754.98 123.53 17092.21 88888.00 2016-09-28 20:38:24.000 272 33754.96 123.52 17092.19 88888.00 2016-09-28 20:38:25.000 272 33754.91 123.59 17092.22 37836.19 2016-09-28 20:38:26.000 272 33754.91 123.62 17092.25 88888.00 2016-09-28 20:38:27.000 272 33754.90 123.62 17092.28 88888.00 2016-09-28 20:38:28.000 272 33754.85 123.65 17092.27 88888.00 2016-09-28 20:38:29.000 272 33754.80 123.67 17092.30 88888.00 2016-09-28 20:38:30.000 272 33754.74 123.69 17092.29 37836.17 2016-09-28 20:38:31.000 272 33754.72 123.71 17092.28 88888.00 2016-09-28 20:38:32.000 272 33754.72 123.73 17092.29 88888.00 2016-09-28 20:38:33.000 272 33754.68 123.74 17092.27 88888.00 2016-09-28 20:38:34.000 272 33754.67 123.81 17092.22 88888.00 2016-09-28 20:38:35.000 272 33754.67 123.82 17092.23 37835.91 2016-09-28 20:38:36.000 272 33754.62 123.87 17092.25 88888.00 2016-09-28 20:38:37.000 272 33754.57 123.87 17092.22 88888.00 2016-09-28 20:38:38.000 272 33754.50 123.88 17092.29 88888.00 2016-09-28 20:38:39.000 272 33754.46 123.92 17092.29 88888.00 2016-09-28 20:38:40.000 272 33754.45 123.97 17092.29 37835.78 2016-09-28 20:38:41.000 272 33754.38 124.00 17092.31 88888.00 2016-09-28 20:38:42.000 272 33754.32 124.05 17092.32 88888.00 2016-09-28 20:38:43.000 272 33754.30 124.11 17092.32 88888.00 2016-09-28 20:38:44.000 272 33754.32 124.12 17092.29 88888.00 2016-09-28 20:38:45.000 272 33754.32 124.15 17092.29 37835.70 2016-09-28 20:38:46.000 272 33754.32 124.20 17092.32 88888.00 2016-09-28 20:38:47.000 272 33754.27 124.20 17092.36 88888.00 2016-09-28 20:38:48.000 272 33754.22 124.24 17092.34 88888.00 2016-09-28 20:38:49.000 272 33754.23 124.26 17092.35 88888.00 2016-09-28 20:38:50.000 272 33754.21 124.32 17092.30 37835.64 2016-09-28 20:38:51.000 272 33754.20 124.35 17092.28 88888.00 2016-09-28 20:38:52.000 272 33754.18 124.38 17092.31 88888.00 2016-09-28 20:38:53.000 272 33754.22 124.37 17092.26 88888.00 2016-09-28 20:38:54.000 272 33754.21 124.38 17092.24 88888.00 2016-09-28 20:38:55.000 272 33754.26 124.42 17092.27 37835.52 2016-09-28 20:38:56.000 272 33754.33 124.46 17092.28 88888.00 2016-09-28 20:38:57.000 272 33754.37 124.47 17092.29 88888.00 2016-09-28 20:38:58.000 272 33754.40 124.46 17092.29 88888.00 2016-09-28 20:38:59.000 272 33754.44 124.46 17092.28 88888.00 2016-09-28 20:39:00.000 272 33754.51 124.45 17092.26 37835.73 2016-09-28 20:39:01.000 272 33754.59 124.46 17092.26 88888.00 2016-09-28 20:39:02.000 272 33754.64 124.46 17092.23 88888.00 2016-09-28 20:39:03.000 272 33754.68 124.47 17092.25 88888.00 2016-09-28 20:39:04.000 272 33754.73 124.45 17092.23 88888.00 2016-09-28 20:39:05.000 272 33754.79 124.41 17092.21 37836.00 2016-09-28 20:39:06.000 272 33754.84 124.42 17092.20 88888.00 2016-09-28 20:39:07.000 272 33754.87 124.47 17092.20 88888.00 2016-09-28 20:39:08.000 272 33754.92 124.46 17092.21 88888.00 2016-09-28 20:39:09.000 272 33754.99 124.47 17092.19 88888.00 2016-09-28 20:39:10.000 272 33754.99 124.43 17092.19 37836.33 2016-09-28 20:39:11.000 272 33755.04 124.39 17092.23 88888.00 2016-09-28 20:39:12.000 272 33755.05 124.40 17092.22 88888.00 2016-09-28 20:39:13.000 272 33755.07 124.41 17092.21 88888.00 2016-09-28 20:39:14.000 272 33755.08 124.37 17092.22 88888.00 2016-09-28 20:39:15.000 272 33755.10 124.38 17092.18 37836.31 2016-09-28 20:39:16.000 272 33755.10 124.39 17092.17 88888.00 2016-09-28 20:39:17.000 272 33755.06 124.36 17092.24 88888.00 2016-09-28 20:39:18.000 272 33755.01 124.40 17092.23 88888.00 2016-09-28 20:39:19.000 272 33755.01 124.45 17092.24 88888.00 2016-09-28 20:39:20.000 272 33755.03 124.45 17092.26 37836.21 2016-09-28 20:39:21.000 272 33755.04 124.44 17092.24 88888.00 2016-09-28 20:39:22.000 272 33755.02 124.48 17092.23 88888.00 2016-09-28 20:39:23.000 272 33754.98 124.49 17092.22 88888.00 2016-09-28 20:39:24.000 272 33754.95 124.50 17092.20 88888.00 2016-09-28 20:39:25.000 272 33754.94 124.50 17092.23 37836.27 2016-09-28 20:39:26.000 272 33754.91 124.49 17092.25 88888.00 2016-09-28 20:39:27.000 272 33754.89 124.55 17092.29 88888.00 2016-09-28 20:39:28.000 272 33754.90 124.57 17092.28 88888.00 2016-09-28 20:39:29.000 272 33754.89 124.59 17092.22 88888.00 2016-09-28 20:39:30.000 272 33754.85 124.57 17092.22 37836.16 2016-09-28 20:39:31.000 272 33754.87 124.59 17092.22 88888.00 2016-09-28 20:39:32.000 272 33754.84 124.62 17092.22 88888.00 2016-09-28 20:39:33.000 272 33754.81 124.65 17092.23 88888.00 2016-09-28 20:39:34.000 272 33754.86 124.65 17092.22 88888.00 2016-09-28 20:39:35.000 272 33754.85 124.68 17092.23 37836.05 2016-09-28 20:39:36.000 272 33754.83 124.70 17092.28 88888.00 2016-09-28 20:39:37.000 272 33754.83 124.71 17092.29 88888.00 2016-09-28 20:39:38.000 272 33754.85 124.71 17092.28 88888.00 2016-09-28 20:39:39.000 272 33754.90 124.75 17092.29 88888.00 2016-09-28 20:39:40.000 272 33754.87 124.72 17092.32 37836.18 2016-09-28 20:39:41.000 272 33754.85 124.76 17092.29 88888.00 2016-09-28 20:39:42.000 272 33754.86 124.82 17092.28 88888.00 2016-09-28 20:39:43.000 272 33754.89 124.84 17092.29 88888.00 2016-09-28 20:39:44.000 272 33754.88 124.83 17092.26 88888.00 2016-09-28 20:39:45.000 272 33754.90 124.88 17092.25 37836.18 2016-09-28 20:39:46.000 272 33754.91 124.88 17092.28 88888.00 2016-09-28 20:39:47.000 272 33754.94 124.91 17092.28 88888.00 2016-09-28 20:39:48.000 272 33754.97 124.93 17092.27 88888.00 2016-09-28 20:39:49.000 272 33754.98 125.00 17092.24 88888.00 2016-09-28 20:39:50.000 272 33755.00 125.03 17092.23 37836.08 2016-09-28 20:39:51.000 272 33755.02 125.03 17092.24 88888.00 2016-09-28 20:39:52.000 272 33755.04 125.08 17092.28 88888.00 2016-09-28 20:39:53.000 272 33755.04 125.08 17092.31 88888.00 2016-09-28 20:39:54.000 272 33755.03 125.10 17092.33 88888.00 2016-09-28 20:39:55.000 272 33755.05 125.12 17092.34 37836.23 2016-09-28 20:39:56.000 272 33755.05 125.16 17092.33 88888.00 2016-09-28 20:39:57.000 272 33755.04 125.20 17092.33 88888.00 2016-09-28 20:39:58.000 272 33755.06 125.22 17092.32 88888.00 2016-09-28 20:39:59.000 272 33755.03 125.22 17092.29 88888.00 2016-09-28 20:40:00.000 272 33755.03 125.24 17092.27 37836.16 2016-09-28 20:40:01.000 272 33755.05 125.25 17092.34 88888.00 2016-09-28 20:40:02.000 272 33755.02 125.27 17092.34 88888.00 2016-09-28 20:40:03.000 272 33754.95 125.27 17092.37 88888.00 2016-09-28 20:40:04.000 272 33754.94 125.28 17092.37 88888.00 2016-09-28 20:40:05.000 272 33755.00 125.30 17092.38 37836.19 2016-09-28 20:40:06.000 272 33754.92 125.35 17092.38 88888.00 2016-09-28 20:40:07.000 272 33754.90 125.39 17092.35 88888.00 2016-09-28 20:40:08.000 272 33754.89 125.38 17092.36 88888.00 2016-09-28 20:40:09.000 272 33754.83 125.38 17092.33 88888.00 2016-09-28 20:40:10.000 272 33754.83 125.40 17092.31 37836.19 2016-09-28 20:40:11.000 272 33754.87 125.42 17092.34 88888.00 2016-09-28 20:40:12.000 272 33754.87 125.44 17092.36 88888.00 2016-09-28 20:40:13.000 272 33754.81 125.44 17092.33 88888.00 2016-09-28 20:40:14.000 272 33754.82 125.48 17092.35 88888.00 2016-09-28 20:40:15.000 272 33754.84 125.51 17092.38 37836.06 2016-09-28 20:40:16.000 272 33754.87 125.50 17092.38 88888.00 2016-09-28 20:40:17.000 272 33754.85 125.50 17092.37 88888.00 2016-09-28 20:40:18.000 272 33754.87 125.51 17092.33 88888.00 2016-09-28 20:40:19.000 272 33754.89 125.50 17092.33 88888.00 2016-09-28 20:40:20.000 272 33754.88 125.54 17092.32 37836.13 2016-09-28 20:40:21.000 272 33754.86 125.55 17092.33 88888.00 2016-09-28 20:40:22.000 272 33754.89 125.54 17092.34 88888.00 2016-09-28 20:40:23.000 272 33754.89 125.55 17092.35 88888.00 2016-09-28 20:40:24.000 272 33754.89 125.53 17092.36 88888.00 2016-09-28 20:40:25.000 272 33754.89 125.58 17092.41 37836.17 2016-09-28 20:40:26.000 272 33754.90 125.62 17092.39 88888.00 2016-09-28 20:40:27.000 272 33754.92 125.61 17092.37 88888.00 2016-09-28 20:40:28.000 272 33754.89 125.59 17092.37 88888.00 2016-09-28 20:40:29.000 272 33754.89 125.60 17092.36 88888.00 2016-09-28 20:40:30.000 272 33754.89 125.60 17092.31 37836.24 2016-09-28 20:40:31.000 272 33754.90 125.64 17092.32 88888.00 2016-09-28 20:40:32.000 272 33754.87 125.70 17092.35 88888.00 2016-09-28 20:40:33.000 272 33754.91 125.71 17092.35 88888.00 2016-09-28 20:40:34.000 272 33754.92 125.75 17092.32 88888.00 2016-09-28 20:40:35.000 272 33754.89 125.80 17092.35 37836.17 2016-09-28 20:40:36.000 272 33754.93 125.81 17092.37 88888.00 2016-09-28 20:40:37.000 272 33754.88 125.80 17092.39 88888.00 2016-09-28 20:40:38.000 272 33754.88 125.79 17092.37 88888.00 2016-09-28 20:40:39.000 272 33754.89 125.84 17092.37 88888.00 2016-09-28 20:40:40.000 272 33754.89 125.89 17092.38 37836.14 2016-09-28 20:40:41.000 272 33754.92 125.88 17092.35 88888.00 2016-09-28 20:40:42.000 272 33754.98 125.82 17092.39 88888.00 2016-09-28 20:40:43.000 272 33754.95 125.81 17092.41 88888.00 2016-09-28 20:40:44.000 272 33754.88 125.91 17092.34 88888.00 2016-09-28 20:40:45.000 272 33754.90 125.96 17092.33 37836.29 2016-09-28 20:40:46.000 272 33754.93 125.96 17092.36 88888.00 2016-09-28 20:40:47.000 272 33754.97 125.97 17092.37 88888.00 2016-09-28 20:40:48.000 272 33754.99 125.98 17092.39 88888.00 2016-09-28 20:40:49.000 272 33755.05 125.97 17092.39 88888.00 2016-09-28 20:40:50.000 272 33755.07 125.98 17092.35 37836.29 2016-09-28 20:40:51.000 272 33755.05 125.99 17092.38 88888.00 2016-09-28 20:40:52.000 272 33755.06 126.02 17092.38 88888.00 2016-09-28 20:40:53.000 272 33755.05 126.03 17092.35 88888.00 2016-09-28 20:40:54.000 272 33755.02 126.04 17092.35 88888.00 2016-09-28 20:40:55.000 272 33755.06 126.06 17092.36 37836.20 2016-09-28 20:40:56.000 272 33755.10 126.06 17092.35 88888.00 2016-09-28 20:40:57.000 272 33755.07 126.09 17092.32 88888.00 2016-09-28 20:40:58.000 272 33755.08 126.08 17092.28 88888.00 2016-09-28 20:40:59.000 272 33755.07 126.13 17092.29 88888.00 2016-09-28 20:41:00.000 272 33755.03 126.12 17092.30 37836.28 2016-09-28 20:41:01.000 272 33755.00 126.13 17092.28 88888.00 2016-09-28 20:41:02.000 272 33754.96 126.17 17092.27 88888.00 2016-09-28 20:41:03.000 272 33754.96 126.20 17092.30 88888.00 2016-09-28 20:41:04.000 272 33754.96 126.20 17092.30 88888.00 2016-09-28 20:41:05.000 272 33754.94 126.22 17092.29 37836.28 2016-09-28 20:41:06.000 272 33754.91 126.20 17092.28 88888.00 2016-09-28 20:41:07.000 272 33754.87 126.25 17092.27 88888.00 2016-09-28 20:41:08.000 272 33754.85 126.27 17092.28 88888.00 2016-09-28 20:41:09.000 272 33754.85 126.34 17092.33 88888.00 2016-09-28 20:41:10.000 272 33754.84 126.32 17092.32 37836.12 2016-09-28 20:41:11.000 272 33754.84 126.31 17092.29 88888.00 2016-09-28 20:41:12.000 272 33754.82 126.32 17092.27 88888.00 2016-09-28 20:41:13.000 272 33754.79 126.31 17092.33 88888.00 2016-09-28 20:41:14.000 272 33754.78 126.33 17092.32 88888.00 2016-09-28 20:41:15.000 272 33754.80 126.34 17092.38 37836.20 2016-09-28 20:41:16.000 272 33754.80 126.39 17092.39 88888.00 2016-09-28 20:41:17.000 272 33754.86 126.48 17092.38 88888.00 2016-09-28 20:41:18.000 272 33754.93 126.43 17092.36 88888.00 2016-09-28 20:41:19.000 272 33754.95 126.45 17092.32 88888.00 2016-09-28 20:41:20.000 272 33754.93 126.44 17092.30 37836.12 2016-09-28 20:41:21.000 272 33754.95 126.42 17092.29 88888.00 2016-09-28 20:41:22.000 272 33754.96 126.45 17092.31 88888.00 2016-09-28 20:41:23.000 272 33754.91 126.45 17092.31 88888.00 2016-09-28 20:41:24.000 272 33754.91 126.44 17092.31 88888.00 2016-09-28 20:41:25.000 272 33754.93 126.44 17092.30 37836.21 2016-09-28 20:41:26.000 272 33754.98 126.43 17092.29 88888.00 2016-09-28 20:41:27.000 272 33755.00 126.46 17092.27 88888.00 2016-09-28 20:41:28.000 272 33754.94 126.47 17092.27 88888.00 2016-09-28 20:41:29.000 272 33754.92 126.44 17092.24 88888.00 2016-09-28 20:41:30.000 272 33754.97 126.49 17092.21 37836.29 2016-09-28 20:41:31.000 272 33755.00 126.55 17092.24 88888.00 2016-09-28 20:41:32.000 272 33754.98 126.57 17092.26 88888.00 2016-09-28 20:41:33.000 272 33755.02 126.58 17092.26 88888.00 2016-09-28 20:41:34.000 272 33755.02 126.57 17092.25 88888.00 2016-09-28 20:41:35.000 272 33755.03 126.57 17092.25 37836.17 2016-09-28 20:41:36.000 272 33755.05 126.59 17092.26 88888.00 2016-09-28 20:41:37.000 272 33754.99 126.61 17092.28 88888.00 2016-09-28 20:41:38.000 272 33754.96 126.58 17092.28 88888.00 2016-09-28 20:41:39.000 272 33755.00 126.59 17092.32 88888.00 2016-09-28 20:41:40.000 272 33755.03 126.58 17092.32 37836.27 2016-09-28 20:41:41.000 272 33755.00 126.57 17092.33 88888.00 2016-09-28 20:41:42.000 272 33754.93 126.60 17092.32 88888.00 2016-09-28 20:41:43.000 272 33754.92 126.60 17092.34 88888.00 2016-09-28 20:41:44.000 272 33754.94 126.62 17092.33 88888.00 2016-09-28 20:41:45.000 272 33754.89 126.62 17092.31 37836.20 2016-09-28 20:41:46.000 272 33754.86 126.63 17092.30 88888.00 2016-09-28 20:41:47.000 272 33754.84 126.61 17092.30 88888.00 2016-09-28 20:41:48.000 272 33754.83 126.66 17092.27 88888.00 2016-09-28 20:41:49.000 272 33754.83 126.66 17092.31 88888.00 2016-09-28 20:41:50.000 272 33754.81 126.68 17092.32 37836.28 2016-09-28 20:41:51.000 272 33754.82 126.72 17092.35 88888.00 2016-09-28 20:41:52.000 272 33754.82 126.72 17092.35 88888.00 2016-09-28 20:41:53.000 272 33754.81 126.73 17092.36 88888.00 2016-09-28 20:41:54.000 272 33754.82 126.73 17092.36 88888.00 2016-09-28 20:41:55.000 272 33754.79 126.79 17092.36 37836.16 2016-09-28 20:41:56.000 272 33754.79 126.82 17092.34 88888.00 2016-09-28 20:41:57.000 272 33754.75 126.84 17092.33 88888.00 2016-09-28 20:41:58.000 272 33754.73 126.82 17092.32 88888.00 2016-09-28 20:41:59.000 272 33754.72 126.83 17092.32 88888.00 2016-09-28 20:42:00.000 272 33754.75 126.80 17092.34 37835.99 2016-09-28 20:42:01.000 272 33754.78 126.84 17092.36 88888.00 2016-09-28 20:42:02.000 272 33754.74 126.86 17092.36 88888.00 2016-09-28 20:42:03.000 272 33754.73 126.90 17092.40 88888.00 2016-09-28 20:42:04.000 272 33754.70 126.87 17092.37 88888.00 2016-09-28 20:42:05.000 272 33754.71 126.92 17092.36 37836.05 2016-09-28 20:42:06.000 272 33754.71 126.96 17092.33 88888.00 2016-09-28 20:42:07.000 272 33754.67 126.98 17092.33 88888.00 2016-09-28 20:42:08.000 272 33754.65 127.00 17092.38 88888.00 2016-09-28 20:42:09.000 272 33754.67 127.03 17092.36 88888.00 2016-09-28 20:42:10.000 272 33754.68 127.03 17092.34 37836.09 2016-09-28 20:42:11.000 272 33754.68 127.04 17092.33 88888.00 2016-09-28 20:42:12.000 272 33754.65 127.08 17092.36 88888.00 2016-09-28 20:42:13.000 272 33754.64 127.14 17092.38 88888.00 2016-09-28 20:42:14.000 272 33754.66 127.19 17092.38 88888.00 2016-09-28 20:42:15.000 272 33754.65 127.18 17092.39 37836.09 2016-09-28 20:42:16.000 272 33754.62 127.17 17092.38 88888.00 2016-09-28 20:42:17.000 272 33754.64 127.20 17092.39 88888.00 2016-09-28 20:42:18.000 272 33754.67 127.22 17092.40 88888.00 2016-09-28 20:42:19.000 272 33754.64 127.22 17092.35 88888.00 2016-09-28 20:42:20.000 272 33754.66 127.23 17092.39 37835.96 2016-09-28 20:42:21.000 272 33754.69 127.25 17092.39 88888.00 2016-09-28 20:42:22.000 272 33754.70 127.29 17092.39 88888.00 2016-09-28 20:42:23.000 272 33754.68 127.29 17092.42 88888.00 2016-09-28 20:42:24.000 272 33754.67 127.28 17092.41 88888.00 2016-09-28 20:42:25.000 272 33754.72 127.31 17092.42 37836.05 2016-09-28 20:42:26.000 272 33754.75 127.30 17092.41 88888.00 2016-09-28 20:42:27.000 272 33754.73 127.30 17092.36 88888.00 2016-09-28 20:42:28.000 272 33754.73 127.32 17092.35 88888.00 2016-09-28 20:42:29.000 272 33754.72 127.32 17092.35 88888.00 2016-09-28 20:42:30.000 272 33754.74 127.31 17092.33 37836.07 2016-09-28 20:42:31.000 272 33754.76 127.32 17092.32 88888.00 2016-09-28 20:42:32.000 272 33754.77 127.35 17092.36 88888.00 2016-09-28 20:42:33.000 272 33754.81 127.36 17092.33 88888.00 2016-09-28 20:42:34.000 272 33754.85 127.38 17092.32 88888.00 2016-09-28 20:42:35.000 272 33754.80 127.40 17092.36 37836.08 2016-09-28 20:42:36.000 272 33754.76 127.43 17092.38 88888.00 2016-09-28 20:42:37.000 272 33754.76 127.42 17092.37 88888.00 2016-09-28 20:42:38.000 272 33754.77 127.44 17092.31 88888.00 2016-09-28 20:42:39.000 272 33754.76 127.46 17092.30 88888.00 2016-09-28 20:42:40.000 272 33754.78 127.48 17092.28 37835.97 2016-09-28 20:42:41.000 272 33754.77 127.46 17092.28 88888.00 2016-09-28 20:42:42.000 272 33754.72 127.50 17092.30 88888.00 2016-09-28 20:42:43.000 272 33754.70 127.51 17092.33 88888.00 2016-09-28 20:42:44.000 272 33754.73 127.56 17092.30 88888.00 2016-09-28 20:42:45.000 272 33754.75 127.54 17092.31 37836.08 2016-09-28 20:42:46.000 272 33754.76 127.55 17092.32 88888.00 2016-09-28 20:42:47.000 272 33754.73 127.60 17092.29 88888.00 2016-09-28 20:42:48.000 272 33754.68 127.62 17092.26 88888.00 2016-09-28 20:42:49.000 272 33754.68 127.64 17092.27 88888.00 2016-09-28 20:42:50.000 272 33754.66 127.68 17092.31 37836.03 2016-09-28 20:42:51.000 272 33754.70 127.72 17092.33 88888.00 2016-09-28 20:42:52.000 272 33754.64 127.74 17092.32 88888.00 2016-09-28 20:42:53.000 272 33754.61 127.76 17092.32 88888.00 2016-09-28 20:42:54.000 272 33754.64 127.82 17092.33 88888.00 2016-09-28 20:42:55.000 272 33754.63 127.85 17092.34 37835.90 2016-09-28 20:42:56.000 272 33754.58 127.88 17092.37 88888.00 2016-09-28 20:42:57.000 272 33754.57 127.87 17092.40 88888.00 2016-09-28 20:42:58.000 272 33754.54 127.90 17092.35 88888.00 2016-09-28 20:42:59.000 272 33754.54 127.92 17092.34 88888.00 2016-09-28 20:43:00.000 272 33754.54 127.95 17092.34 37835.93 2016-09-28 20:43:01.000 272 33754.51 127.92 17092.36 88888.00 2016-09-28 20:43:02.000 272 33754.51 127.92 17092.36 88888.00 2016-09-28 20:43:03.000 272 33754.51 127.95 17092.33 88888.00 2016-09-28 20:43:04.000 272 33754.48 127.94 17092.34 88888.00 2016-09-28 20:43:05.000 272 33754.47 128.00 17092.36 37835.90 2016-09-28 20:43:06.000 272 33754.48 128.03 17092.33 88888.00 2016-09-28 20:43:07.000 272 33754.53 128.02 17092.35 88888.00 2016-09-28 20:43:08.000 272 33754.51 128.03 17092.34 88888.00 2016-09-28 20:43:09.000 272 33754.54 128.01 17092.34 88888.00 2016-09-28 20:43:10.000 272 33754.54 128.03 17092.36 37835.96 2016-09-28 20:43:11.000 272 33754.54 128.05 17092.36 88888.00 2016-09-28 20:43:12.000 272 33754.57 128.10 17092.40 88888.00 2016-09-28 20:43:13.000 272 33754.57 128.12 17092.40 88888.00 2016-09-28 20:43:14.000 272 33754.57 128.16 17092.37 88888.00 2016-09-28 20:43:15.000 272 33754.58 128.18 17092.37 37835.93 2016-09-28 20:43:16.000 272 33754.57 128.21 17092.38 88888.00 2016-09-28 20:43:17.000 272 33754.57 128.21 17092.35 88888.00 2016-09-28 20:43:18.000 272 33754.53 128.19 17092.35 88888.00 2016-09-28 20:43:19.000 272 33754.50 128.20 17092.36 88888.00 2016-09-28 20:43:20.000 272 33754.49 128.23 17092.31 37835.80 2016-09-28 20:43:21.000 272 33754.49 128.27 17092.34 88888.00 2016-09-28 20:43:22.000 272 33754.44 128.27 17092.32 88888.00 2016-09-28 20:43:23.000 272 33754.42 128.31 17092.30 88888.00 2016-09-28 20:43:24.000 272 33754.39 128.32 17092.28 88888.00 2016-09-28 20:43:25.000 272 33754.36 128.32 17092.34 37835.84 2016-09-28 20:43:26.000 272 33754.32 128.30 17092.37 88888.00 2016-09-28 20:43:27.000 272 33754.28 128.32 17092.38 88888.00 2016-09-28 20:43:28.000 272 33754.25 128.34 17092.33 88888.00 2016-09-28 20:43:29.000 272 33754.21 128.36 17092.35 88888.00 2016-09-28 20:43:30.000 272 33754.18 128.40 17092.33 37835.74 2016-09-28 20:43:31.000 272 33754.19 128.41 17092.29 88888.00 2016-09-28 20:43:32.000 272 33754.21 128.40 17092.32 88888.00 2016-09-28 20:43:33.000 272 33754.17 128.42 17092.35 88888.00 2016-09-28 20:43:34.000 272 33754.13 128.44 17092.38 88888.00 2016-09-28 20:43:35.000 272 33754.12 128.48 17092.41 37835.62 2016-09-28 20:43:36.000 272 33754.14 128.51 17092.41 88888.00 2016-09-28 20:43:37.000 272 33754.14 128.51 17092.38 88888.00 2016-09-28 20:43:38.000 272 33754.13 128.48 17092.42 88888.00 2016-09-28 20:43:39.000 272 33754.12 128.53 17092.44 88888.00 2016-09-28 20:43:40.000 272 33754.14 128.56 17092.43 37835.54 2016-09-28 20:43:41.000 272 33754.15 128.54 17092.42 88888.00 2016-09-28 20:43:42.000 272 33754.13 128.55 17092.42 88888.00 2016-09-28 20:43:43.000 272 33754.14 128.58 17092.41 88888.00 2016-09-28 20:43:44.000 272 33754.13 128.58 17092.36 88888.00 2016-09-28 20:43:45.000 272 33754.08 128.58 17092.35 37835.48 2016-09-28 20:43:46.000 272 33754.06 128.63 17092.38 88888.00 2016-09-28 20:43:47.000 272 33754.03 128.66 17092.39 88888.00 2016-09-28 20:43:48.000 272 33754.01 128.68 17092.41 88888.00 2016-09-28 20:43:49.000 272 33754.01 128.69 17092.43 88888.00 2016-09-28 20:43:50.000 272 33753.99 128.71 17092.45 37835.40 2016-09-28 20:43:51.000 272 33753.90 128.72 17092.46 88888.00 2016-09-28 20:43:52.000 272 33753.87 128.79 17092.43 88888.00 2016-09-28 20:43:53.000 272 33753.83 128.82 17092.38 88888.00 2016-09-28 20:43:54.000 272 33753.80 128.78 17092.43 88888.00 2016-09-28 20:43:55.000 272 33753.81 128.75 17092.41 37835.39 2016-09-28 20:43:56.000 272 33753.77 128.75 17092.41 88888.00 2016-09-28 20:43:57.000 272 33753.78 128.74 17092.46 88888.00 2016-09-28 20:43:58.000 272 33753.77 128.73 17092.42 88888.00 2016-09-28 20:43:59.000 272 33753.81 128.77 17092.42 88888.00 2016-09-28 20:44:00.000 272 33753.80 128.79 17092.46 37835.30 2016-09-28 20:44:01.000 272 33753.81 128.78 17092.45 88888.00 2016-09-28 20:44:02.000 272 33753.80 128.77 17092.45 88888.00 2016-09-28 20:44:03.000 272 33753.76 128.79 17092.47 88888.00 2016-09-28 20:44:04.000 272 33753.72 128.78 17092.47 88888.00 2016-09-28 20:44:05.000 272 33753.68 128.79 17092.44 37835.27 2016-09-28 20:44:06.000 272 33753.68 128.81 17092.41 88888.00 2016-09-28 20:44:07.000 272 33753.68 128.85 17092.44 88888.00 2016-09-28 20:44:08.000 272 33753.64 128.91 17092.45 88888.00 2016-09-28 20:44:09.000 272 33753.60 128.93 17092.44 88888.00 2016-09-28 20:44:10.000 272 33753.58 128.96 17092.43 37835.15 2016-09-28 20:44:11.000 272 33753.56 128.97 17092.44 88888.00 2016-09-28 20:44:12.000 272 33753.55 128.96 17092.45 88888.00 2016-09-28 20:44:13.000 272 33753.54 128.95 17092.37 88888.00 2016-09-28 20:44:14.000 272 33753.47 128.93 17092.38 88888.00 2016-09-28 20:44:15.000 272 33753.43 128.96 17092.38 37835.03 2016-09-28 20:44:16.000 272 33753.43 128.97 17092.39 88888.00 2016-09-28 20:44:17.000 272 33753.44 128.99 17092.42 88888.00 2016-09-28 20:44:18.000 272 33753.40 128.99 17092.46 88888.00 2016-09-28 20:44:19.000 272 33753.40 129.01 17092.48 88888.00 2016-09-28 20:44:20.000 272 33753.37 129.06 17092.47 37835.06 2016-09-28 20:44:21.000 272 33753.38 129.03 17092.51 88888.00 2016-09-28 20:44:22.000 272 33753.35 129.09 17092.50 88888.00 2016-09-28 20:44:23.000 272 33753.33 129.12 17092.46 88888.00 2016-09-28 20:44:24.000 272 33753.38 129.12 17092.46 88888.00 2016-09-28 20:44:25.000 272 33753.42 129.12 17092.44 37834.88 2016-09-28 20:44:26.000 272 33753.43 129.15 17092.41 88888.00 2016-09-28 20:44:27.000 272 33753.44 129.17 17092.41 88888.00 2016-09-28 20:44:28.000 272 33753.47 129.20 17092.40 88888.00 2016-09-28 20:44:29.000 272 33753.51 129.24 17092.40 88888.00 2016-09-28 20:44:30.000 272 33753.59 129.28 17092.39 37835.04 2016-09-28 20:44:31.000 272 33753.63 129.30 17092.40 88888.00 2016-09-28 20:44:32.000 272 33753.66 129.31 17092.40 88888.00 2016-09-28 20:44:33.000 272 33753.76 129.38 17092.40 88888.00 2016-09-28 20:44:34.000 272 33753.86 129.40 17092.42 88888.00 2016-09-28 20:44:35.000 272 33753.97 129.39 17092.42 37835.19 2016-09-28 20:44:36.000 272 33754.00 129.41 17092.42 88888.00 2016-09-28 20:44:37.000 272 33754.01 129.40 17092.36 88888.00 2016-09-28 20:44:38.000 272 33754.06 129.36 17092.30 88888.00 2016-09-28 20:44:39.000 272 33754.13 129.37 17092.31 88888.00 2016-09-28 20:44:40.000 272 33754.19 129.41 17092.28 37835.48 2016-09-28 20:44:41.000 272 33754.28 129.40 17092.27 88888.00 2016-09-28 20:44:42.000 272 33754.31 129.40 17092.29 88888.00 2016-09-28 20:44:43.000 272 33754.35 129.44 17092.29 88888.00 2016-09-28 20:44:44.000 272 33754.37 129.46 17092.30 88888.00 2016-09-28 20:44:45.000 272 33754.38 129.42 17092.32 37835.80 2016-09-28 20:44:46.000 272 33754.36 129.43 17092.32 88888.00 2016-09-28 20:44:47.000 272 33754.37 129.48 17092.35 88888.00 2016-09-28 20:44:48.000 272 33754.40 129.52 17092.34 88888.00 2016-09-28 20:44:49.000 272 33754.39 129.50 17092.28 88888.00 2016-09-28 20:44:50.000 272 33754.36 129.45 17092.24 37835.84 2016-09-28 20:44:51.000 272 33754.34 129.46 17092.27 88888.00 2016-09-28 20:44:52.000 272 33754.34 129.44 17092.26 88888.00 2016-09-28 20:44:53.000 272 33754.35 129.46 17092.29 88888.00 2016-09-28 20:44:54.000 272 33754.33 129.52 17092.31 88888.00 2016-09-28 20:44:55.000 272 33754.31 129.48 17092.29 37835.79 2016-09-28 20:44:56.000 272 33754.29 129.43 17092.31 88888.00 2016-09-28 20:44:57.000 272 33754.29 129.41 17092.31 88888.00 2016-09-28 20:44:58.000 272 33754.29 129.37 17092.28 88888.00 2016-09-28 20:44:59.000 272 33754.25 129.33 17092.29 88888.00 2016-09-28 20:45:00.000 272 33754.26 129.36 17092.31 37835.63 2016-09-28 20:45:01.000 272 33754.24 129.31 17092.29 88888.00 2016-09-28 20:45:02.000 272 33754.23 129.33 17092.31 88888.00 2016-09-28 20:45:03.000 272 33754.24 129.31 17092.33 88888.00 2016-09-28 20:45:04.000 272 33754.20 129.30 17092.35 88888.00 2016-09-28 20:45:05.000 272 33754.19 129.26 17092.35 37835.64 2016-09-28 20:45:06.000 272 33754.24 129.26 17092.34 88888.00 2016-09-28 20:45:07.000 272 33754.26 129.29 17092.34 88888.00 2016-09-28 20:45:08.000 272 33754.27 129.30 17092.34 88888.00 2016-09-28 20:45:09.000 272 33754.29 129.32 17092.38 88888.00 2016-09-28 20:45:10.000 272 33754.34 129.30 17092.37 37835.73 2016-09-28 20:45:11.000 272 33754.41 129.26 17092.34 88888.00 2016-09-28 20:45:12.000 272 33754.44 129.26 17092.30 88888.00 2016-09-28 20:45:13.000 272 33754.49 129.26 17092.30 88888.00 2016-09-28 20:45:14.000 272 33754.58 129.27 17092.29 88888.00 2016-09-28 20:45:15.000 272 33754.63 129.29 17092.24 37835.92 2016-09-28 20:45:16.000 272 33754.70 129.31 17092.23 88888.00 2016-09-28 20:45:17.000 272 33754.70 129.34 17092.28 88888.00 2016-09-28 20:45:18.000 272 33754.74 129.32 17092.27 88888.00 2016-09-28 20:45:19.000 272 33754.79 129.33 17092.27 88888.00 2016-09-28 20:45:20.000 272 33754.81 129.28 17092.24 37836.01 2016-09-28 20:45:21.000 272 33754.83 129.25 17092.23 88888.00 2016-09-28 20:45:22.000 272 33754.84 129.22 17092.23 88888.00 2016-09-28 20:45:23.000 272 33754.82 129.25 17092.20 88888.00 2016-09-28 20:45:24.000 272 33754.84 129.27 17092.20 88888.00 2016-09-28 20:45:25.000 272 33754.85 129.27 17092.25 37836.06 2016-09-28 20:45:26.000 272 33754.83 129.31 17092.26 88888.00 2016-09-28 20:45:27.000 272 33754.81 129.31 17092.28 88888.00 2016-09-28 20:45:28.000 272 33754.82 129.32 17092.28 88888.00 2016-09-28 20:45:29.000 272 33754.83 129.33 17092.30 88888.00 2016-09-28 20:45:30.000 272 33754.85 129.31 17092.28 37836.23 2016-09-28 20:45:31.000 272 33754.89 129.32 17092.24 88888.00 2016-09-28 20:45:32.000 272 33754.89 129.28 17092.25 88888.00 2016-09-28 20:45:33.000 272 33754.92 129.24 17092.26 88888.00 2016-09-28 20:45:34.000 272 33754.92 129.24 17092.23 88888.00 2016-09-28 20:45:35.000 272 33754.95 129.25 17092.20 37836.20 2016-09-28 20:45:36.000 272 33754.94 129.26 17092.18 88888.00 2016-09-28 20:45:37.000 272 33755.00 129.27 17092.20 88888.00 2016-09-28 20:45:38.000 272 33755.01 129.22 17092.23 88888.00 2016-09-28 20:45:39.000 272 33755.01 129.19 17092.24 88888.00 2016-09-28 20:45:40.000 272 33755.02 129.20 17092.21 37836.29 2016-09-28 20:45:41.000 272 33755.04 129.21 17092.25 88888.00 2016-09-28 20:45:42.000 272 33755.03 129.21 17092.26 88888.00 2016-09-28 20:45:43.000 272 33755.02 129.20 17092.21 88888.00 2016-09-28 20:45:44.000 272 33755.01 129.22 17092.19 88888.00 2016-09-28 20:45:45.000 272 33755.09 129.22 17092.24 37836.37 2016-09-28 20:45:46.000 272 33755.12 129.21 17092.26 88888.00 2016-09-28 20:45:47.000 272 33755.13 129.20 17092.25 88888.00 2016-09-28 20:45:48.000 272 33755.10 129.18 17092.24 88888.00 2016-09-28 20:45:49.000 272 33755.04 129.16 17092.23 88888.00 2016-09-28 20:45:50.000 272 33755.02 129.21 17092.21 37836.51 2016-09-28 20:45:51.000 272 33755.06 129.24 17092.24 88888.00 2016-09-28 20:45:52.000 272 33755.04 129.20 17092.25 88888.00 2016-09-28 20:45:53.000 272 33755.04 129.16 17092.24 88888.00 2016-09-28 20:45:54.000 272 33755.09 129.21 17092.24 88888.00 2016-09-28 20:45:55.000 272 33755.10 129.21 17092.20 37836.40 2016-09-28 20:45:56.000 272 33755.09 129.20 17092.20 88888.00 2016-09-28 20:45:57.000 272 33755.06 129.21 17092.24 88888.00 2016-09-28 20:45:58.000 272 33755.08 129.23 17092.28 88888.00 2016-09-28 20:45:59.000 272 33755.12 129.20 17092.24 88888.00 2016-09-28 20:46:00.000 272 33755.12 129.24 17092.21 37836.36 2016-09-28 20:46:01.000 272 33755.11 129.26 17092.22 88888.00 2016-09-28 20:46:02.000 272 33755.11 129.23 17092.20 88888.00 2016-09-28 20:46:03.000 272 33755.20 129.25 17092.19 88888.00 2016-09-28 20:46:04.000 272 33755.23 129.25 17092.18 88888.00 2016-09-28 20:46:05.000 272 33755.23 129.22 17092.21 37836.44 2016-09-28 20:46:06.000 272 33755.20 129.25 17092.18 88888.00 2016-09-28 20:46:07.000 272 33755.21 129.19 17092.19 88888.00 2016-09-28 20:46:08.000 272 33755.21 129.19 17092.17 88888.00 2016-09-28 20:46:09.000 272 33755.22 129.18 17092.21 88888.00 2016-09-28 20:46:10.000 272 33755.21 129.17 17092.22 37836.48 2016-09-28 20:46:11.000 272 33755.21 129.18 17092.22 88888.00 2016-09-28 20:46:12.000 272 33755.24 129.19 17092.23 88888.00 2016-09-28 20:46:13.000 272 33755.21 129.17 17092.20 88888.00 2016-09-28 20:46:14.000 272 33755.18 129.18 17092.21 88888.00 2016-09-28 20:46:15.000 272 33755.27 129.21 17092.20 37836.35 2016-09-28 20:46:16.000 272 33755.29 129.18 17092.20 88888.00 2016-09-28 20:46:17.000 272 33755.26 129.18 17092.22 88888.00 2016-09-28 20:46:18.000 272 33755.26 129.16 17092.20 88888.00 2016-09-28 20:46:19.000 272 33755.24 129.13 17092.18 88888.00 2016-09-28 20:46:20.000 272 33755.30 129.14 17092.25 37836.44 2016-09-28 20:46:21.000 272 33755.35 129.09 17092.22 88888.00 2016-09-28 20:46:22.000 272 33755.31 129.04 17092.23 88888.00 2016-09-28 20:46:23.000 272 33755.31 129.06 17092.26 88888.00 2016-09-28 20:46:24.000 272 33755.30 129.04 17092.30 88888.00 2016-09-28 20:46:25.000 272 33755.33 128.99 17092.31 37836.62 2016-09-28 20:46:26.000 272 33755.39 128.96 17092.27 88888.00 2016-09-28 20:46:27.000 272 33755.40 128.97 17092.28 88888.00 2016-09-28 20:46:28.000 272 33755.46 128.95 17092.28 88888.00 2016-09-28 20:46:29.000 272 33755.47 128.92 17092.21 88888.00 2016-09-28 20:46:30.000 272 33755.53 128.94 17092.25 37836.59 2016-09-28 20:46:31.000 272 33755.56 128.94 17092.24 88888.00 2016-09-28 20:46:32.000 272 33755.56 128.92 17092.20 88888.00 2016-09-28 20:46:33.000 272 33755.60 128.91 17092.19 88888.00 2016-09-28 20:46:34.000 272 33755.61 128.91 17092.21 88888.00 2016-09-28 20:46:35.000 272 33755.69 128.88 17092.21 37836.78 2016-09-28 20:46:36.000 272 33755.70 128.85 17092.27 88888.00 2016-09-28 20:46:37.000 272 33755.68 128.84 17092.23 88888.00 2016-09-28 20:46:38.000 272 33755.68 128.85 17092.20 88888.00 2016-09-28 20:46:39.000 272 33755.68 128.80 17092.20 88888.00 2016-09-28 20:46:40.000 272 33755.64 128.79 17092.17 37836.96 2016-09-28 20:46:41.000 272 33755.67 128.77 17092.17 88888.00 2016-09-28 20:46:42.000 272 33755.59 128.75 17092.17 88888.00 2016-09-28 20:46:43.000 272 33755.57 128.72 17092.19 88888.00 2016-09-28 20:46:44.000 272 33755.54 128.77 17092.24 88888.00 2016-09-28 20:46:45.000 272 33755.44 128.72 17092.23 37836.71 2016-09-28 20:46:46.000 272 33755.40 128.69 17092.24 88888.00 2016-09-28 20:46:47.000 272 33755.38 128.68 17092.23 88888.00 2016-09-28 20:46:48.000 272 33755.36 128.67 17092.25 88888.00 2016-09-28 20:46:49.000 272 33755.37 128.64 17092.28 88888.00 2016-09-28 20:46:50.000 272 33755.34 128.62 17092.22 37836.64 2016-09-28 20:46:51.000 272 33755.39 128.61 17092.24 88888.00 2016-09-28 20:46:52.000 272 33755.41 128.61 17092.24 88888.00 2016-09-28 20:46:53.000 272 33755.43 128.62 17092.17 88888.00 2016-09-28 20:46:54.000 272 33755.44 128.58 17092.20 88888.00 2016-09-28 20:46:55.000 272 33755.40 128.55 17092.24 37836.70 2016-09-28 20:46:56.000 272 33755.34 128.49 17092.25 88888.00 2016-09-28 20:46:57.000 272 33755.37 128.53 17092.29 88888.00 2016-09-28 20:46:58.000 272 33755.45 128.61 17092.26 88888.00 2016-09-28 20:46:59.000 272 33755.50 128.64 17092.26 88888.00 2016-09-28 20:47:00.000 272 33755.52 128.62 17092.26 37836.55 2016-09-28 20:47:01.000 272 33755.50 128.57 17092.27 88888.00 2016-09-28 20:47:02.000 272 33755.53 128.49 17092.30 88888.00 2016-09-28 20:47:03.000 272 33755.54 128.49 17092.31 88888.00 2016-09-28 20:47:04.000 272 33755.53 128.48 17092.27 88888.00 2016-09-28 20:47:05.000 272 33755.56 128.49 17092.25 37836.78 2016-09-28 20:47:06.000 272 33755.55 128.47 17092.24 88888.00 2016-09-28 20:47:07.000 272 33755.54 128.46 17092.24 88888.00 2016-09-28 20:47:08.000 272 33755.52 128.49 17092.29 88888.00 2016-09-28 20:47:09.000 272 33755.52 128.52 17092.26 88888.00 2016-09-28 20:47:10.000 272 33755.51 128.52 17092.25 37836.81 2016-09-28 20:47:11.000 272 33755.49 128.53 17092.29 88888.00 2016-09-28 20:47:12.000 272 33755.43 128.48 17092.31 88888.00 2016-09-28 20:47:13.000 272 33755.44 128.42 17092.29 88888.00 2016-09-28 20:47:14.000 272 33755.47 128.38 17092.28 88888.00 2016-09-28 20:47:15.000 272 33755.49 128.37 17092.29 37836.70 2016-09-28 20:47:16.000 272 33755.47 128.35 17092.29 88888.00 2016-09-28 20:47:17.000 272 33755.47 128.33 17092.27 88888.00 2016-09-28 20:47:18.000 272 33755.47 128.31 17092.25 88888.00 2016-09-28 20:47:19.000 272 33755.47 128.31 17092.25 88888.00 2016-09-28 20:47:20.000 272 33755.44 128.35 17092.25 37836.59 2016-09-28 20:47:21.000 272 33755.50 128.35 17092.24 88888.00 2016-09-28 20:47:22.000 272 33755.54 128.35 17092.28 88888.00 2016-09-28 20:47:23.000 272 33755.56 128.36 17092.30 88888.00 2016-09-28 20:47:24.000 272 33755.54 128.35 17092.32 88888.00 2016-09-28 20:47:25.000 272 33755.54 128.34 17092.29 37836.71 2016-09-28 20:47:26.000 272 33755.57 128.34 17092.27 88888.00 2016-09-28 20:47:27.000 272 33755.54 128.33 17092.29 88888.00 2016-09-28 20:47:28.000 272 33755.53 128.29 17092.26 88888.00 2016-09-28 20:47:29.000 272 33755.55 128.28 17092.27 88888.00 2016-09-28 20:47:30.000 272 33755.53 128.25 17092.29 37836.75 2016-09-28 20:47:31.000 272 33755.47 128.25 17092.29 88888.00 2016-09-28 20:47:32.000 272 33755.47 128.25 17092.31 88888.00 2016-09-28 20:47:33.000 272 33755.45 128.24 17092.31 88888.00 2016-09-28 20:47:34.000 272 33755.43 128.19 17092.29 88888.00 2016-09-28 20:47:35.000 272 33755.40 128.18 17092.29 37836.67 2016-09-28 20:47:36.000 272 33755.36 128.15 17092.35 88888.00 2016-09-28 20:47:37.000 272 33755.35 128.18 17092.37 88888.00 2016-09-28 20:47:38.000 272 33755.34 128.14 17092.36 88888.00 2016-09-28 20:47:39.000 272 33755.31 128.07 17092.38 88888.00 2016-09-28 20:47:40.000 272 33755.30 128.08 17092.38 37836.61 2016-09-28 20:47:41.000 272 33755.29 128.05 17092.36 88888.00 2016-09-28 20:47:42.000 272 33755.30 128.02 17092.35 88888.00 2016-09-28 20:47:43.000 272 33755.29 128.04 17092.38 88888.00 2016-09-28 20:47:44.000 272 33755.30 128.00 17092.34 88888.00 2016-09-28 20:47:45.000 272 33755.27 127.99 17092.30 37836.54 2016-09-28 20:47:46.000 272 33755.29 128.00 17092.29 88888.00 2016-09-28 20:47:47.000 272 33755.28 128.00 17092.29 88888.00 2016-09-28 20:47:48.000 272 33755.26 128.01 17092.33 88888.00 2016-09-28 20:47:49.000 272 33755.26 128.00 17092.32 88888.00 2016-09-28 20:47:50.000 272 33755.26 127.99 17092.31 37836.55 2016-09-28 20:47:51.000 272 33755.31 128.01 17092.31 88888.00 2016-09-28 20:47:52.000 272 33755.30 127.99 17092.34 88888.00 2016-09-28 20:47:53.000 272 33755.30 127.98 17092.31 88888.00 2016-09-28 20:47:54.000 272 33755.30 127.95 17092.29 88888.00 2016-09-28 20:47:55.000 272 33755.31 127.91 17092.31 37836.59 2016-09-28 20:47:56.000 272 33755.33 127.93 17092.32 88888.00 2016-09-28 20:47:57.000 272 33755.27 127.92 17092.27 88888.00 2016-09-28 20:47:58.000 272 33755.25 127.98 17092.29 88888.00 2016-09-28 20:47:59.000 272 33755.26 127.95 17092.30 88888.00 2016-09-28 20:48:00.000 272 33755.25 127.96 17092.31 37836.52 2016-09-28 20:48:01.000 272 33755.23 127.93 17092.30 88888.00 2016-09-28 20:48:02.000 272 33755.21 127.88 17092.27 88888.00 2016-09-28 20:48:03.000 272 33755.24 127.89 17092.34 88888.00 2016-09-28 20:48:04.000 272 33755.24 127.88 17092.40 88888.00 2016-09-28 20:48:05.000 272 33755.26 127.84 17092.40 37836.60 2016-09-28 20:48:06.000 272 33755.24 127.83 17092.38 88888.00 2016-09-28 20:48:07.000 272 33755.24 127.80 17092.37 88888.00 2016-09-28 20:48:08.000 272 33755.25 127.77 17092.38 88888.00 2016-09-28 20:48:09.000 272 33755.24 127.79 17092.39 88888.00 2016-09-28 20:48:10.000 272 33755.21 127.81 17092.40 37836.58 2016-09-28 20:48:11.000 272 33755.21 127.79 17092.37 88888.00 2016-09-28 20:48:12.000 272 33755.19 127.78 17092.40 88888.00 2016-09-28 20:48:13.000 272 33755.22 127.82 17092.36 88888.00 2016-09-28 20:48:14.000 272 33755.20 127.79 17092.35 88888.00 2016-09-28 20:48:15.000 272 33755.19 127.75 17092.38 37836.48 2016-09-28 20:48:16.000 272 33755.20 127.74 17092.38 88888.00 2016-09-28 20:48:17.000 272 33755.22 127.70 17092.41 88888.00 2016-09-28 20:48:18.000 272 33755.18 127.68 17092.39 88888.00 2016-09-28 20:48:19.000 272 33755.18 127.70 17092.39 88888.00 2016-09-28 20:48:20.000 272 33755.15 127.65 17092.37 37836.56 2016-09-28 20:48:21.000 272 33755.17 127.67 17092.39 88888.00 2016-09-28 20:48:22.000 272 33755.10 127.70 17092.32 88888.00 2016-09-28 20:48:23.000 272 33755.06 127.71 17092.35 88888.00 2016-09-28 20:48:24.000 272 33755.03 127.75 17092.42 88888.00 2016-09-28 20:48:25.000 272 33755.06 127.73 17092.44 37836.34 2016-09-28 20:48:26.000 272 33755.04 127.70 17092.42 88888.00 2016-09-28 20:48:27.000 272 33755.00 127.69 17092.40 88888.00 2016-09-28 20:48:28.000 272 33755.03 127.71 17092.42 88888.00 2016-09-28 20:48:29.000 272 33755.02 127.70 17092.44 88888.00 2016-09-28 20:48:30.000 272 33754.99 127.69 17092.40 37836.43 2016-09-28 20:48:31.000 272 33754.99 127.70 17092.40 88888.00 2016-09-28 20:48:32.000 272 33754.98 127.71 17092.38 88888.00 2016-09-28 20:48:33.000 272 33754.95 127.69 17092.36 88888.00 2016-09-28 20:48:34.000 272 33754.95 127.71 17092.37 88888.00 2016-09-28 20:48:35.000 272 33754.94 127.68 17092.40 37836.39 2016-09-28 20:48:36.000 272 33754.91 127.65 17092.39 88888.00 2016-09-28 20:48:37.000 272 33754.91 127.71 17092.37 88888.00 2016-09-28 20:48:38.000 272 33754.87 127.76 17092.41 88888.00 2016-09-28 20:48:39.000 272 33754.80 127.77 17092.47 88888.00 2016-09-28 20:48:40.000 272 33754.79 127.75 17092.48 37836.23 2016-09-28 20:48:41.000 272 33754.80 127.70 17092.45 88888.00 2016-09-28 20:48:42.000 272 33754.75 127.66 17092.44 88888.00 2016-09-28 20:48:43.000 272 33754.72 127.66 17092.52 88888.00 2016-09-28 20:48:44.000 272 33754.69 127.68 17092.51 88888.00 2016-09-28 20:48:45.000 272 33754.65 127.67 17092.49 37836.16 2016-09-28 20:48:46.000 272 33754.62 127.71 17092.49 88888.00 2016-09-28 20:48:47.000 272 33754.56 127.73 17092.47 88888.00 2016-09-28 20:48:48.000 272 33754.53 127.73 17092.44 88888.00 2016-09-28 20:48:49.000 272 33754.54 127.71 17092.45 88888.00 2016-09-28 20:48:50.000 272 33754.49 127.71 17092.45 37836.07 2016-09-28 20:48:51.000 272 33754.46 127.68 17092.49 88888.00 2016-09-28 20:48:52.000 272 33754.40 127.71 17092.52 88888.00 2016-09-28 20:48:53.000 272 33754.38 127.73 17092.54 88888.00 2016-09-28 20:48:54.000 272 33754.38 127.74 17092.53 88888.00 2016-09-28 20:48:55.000 272 33754.37 127.74 17092.51 37835.96 2016-09-28 20:48:56.000 272 33754.40 127.77 17092.53 88888.00 2016-09-28 20:48:57.000 272 33754.40 127.74 17092.55 88888.00 2016-09-28 20:48:58.000 272 33754.44 127.76 17092.53 88888.00 2016-09-28 20:48:59.000 272 33754.50 127.81 17092.50 88888.00 2016-09-28 20:49:00.000 272 33754.50 127.79 17092.47 37835.95 2016-09-28 20:49:01.000 272 33754.53 127.80 17092.47 88888.00 2016-09-28 20:49:02.000 272 33754.55 127.80 17092.46 88888.00 2016-09-28 20:49:03.000 272 33754.58 127.78 17092.47 88888.00 2016-09-28 20:49:04.000 272 33754.63 127.79 17092.43 88888.00 2016-09-28 20:49:05.000 272 33754.67 127.78 17092.43 37835.96 2016-09-28 20:49:06.000 272 33754.70 127.73 17092.40 88888.00 2016-09-28 20:49:07.000 272 33754.79 127.72 17092.46 88888.00 2016-09-28 20:49:08.000 272 33754.89 127.75 17092.45 88888.00 2016-09-28 20:49:09.000 272 33754.93 127.74 17092.47 88888.00 2016-09-28 20:49:10.000 272 33754.99 127.78 17092.46 37836.29 2016-09-28 20:49:11.000 272 33755.01 127.77 17092.43 88888.00 2016-09-28 20:49:12.000 272 33755.06 127.72 17092.41 88888.00 2016-09-28 20:49:13.000 272 33755.11 127.70 17092.40 88888.00 2016-09-28 20:49:14.000 272 33755.19 127.74 17092.34 88888.00 2016-09-28 20:49:15.000 272 33755.29 127.70 17092.37 37836.55 2016-09-28 20:49:16.000 272 33755.35 127.66 17092.34 88888.00 2016-09-28 20:49:17.000 272 33755.40 127.63 17092.36 88888.00 2016-09-28 20:49:18.000 272 33755.48 127.58 17092.37 88888.00 2016-09-28 20:49:19.000 272 33755.57 127.55 17092.34 88888.00 2016-09-28 20:49:20.000 272 33755.69 127.53 17092.33 37836.81 2016-09-28 20:49:21.000 272 33755.75 127.50 17092.35 88888.00 2016-09-28 20:49:22.000 272 33755.78 127.49 17092.31 88888.00 2016-09-28 20:49:23.000 272 33755.84 127.48 17092.31 88888.00 2016-09-28 20:49:24.000 272 33755.86 127.40 17092.30 88888.00 2016-09-28 20:49:25.000 272 33755.87 127.35 17092.33 37837.07 2016-09-28 20:49:26.000 272 33755.91 127.35 17092.33 88888.00 2016-09-28 20:49:27.000 272 33755.93 127.34 17092.34 88888.00 2016-09-28 20:49:28.000 272 33755.95 127.35 17092.37 88888.00 2016-09-28 20:49:29.000 272 33755.93 127.30 17092.33 88888.00 2016-09-28 20:49:30.000 272 33755.90 127.24 17092.32 37837.13 2016-09-28 20:49:31.000 272 33755.89 127.18 17092.35 88888.00 2016-09-28 20:49:32.000 272 33755.83 127.11 17092.36 88888.00 2016-09-28 20:49:33.000 272 33755.78 127.08 17092.33 88888.00 2016-09-28 20:49:34.000 272 33755.78 127.08 17092.34 88888.00 2016-09-28 20:49:35.000 272 33755.82 127.12 17092.34 37837.16 2016-09-28 20:49:36.000 272 33755.83 127.12 17092.35 88888.00 2016-09-28 20:49:37.000 272 33755.85 127.12 17092.38 88888.00 2016-09-28 20:49:38.000 272 33755.79 127.08 17092.36 88888.00 2016-09-28 20:49:39.000 272 33755.75 127.04 17092.34 88888.00 2016-09-28 20:49:40.000 272 33755.73 127.08 17092.32 37837.04 2016-09-28 20:49:41.000 272 33755.78 127.09 17092.33 88888.00 2016-09-28 20:49:42.000 272 33755.74 127.08 17092.31 88888.00 2016-09-28 20:49:43.000 272 33755.69 127.09 17092.33 88888.00 2016-09-28 20:49:44.000 272 33755.69 127.05 17092.33 88888.00 2016-09-28 20:49:45.000 272 33755.66 127.03 17092.33 37836.81 2016-09-28 20:49:46.000 272 33755.64 127.01 17092.34 88888.00 2016-09-28 20:49:47.000 272 33755.63 127.08 17092.38 88888.00 2016-09-28 20:49:48.000 272 33755.60 127.08 17092.37 88888.00 2016-09-28 20:49:49.000 272 33755.56 127.08 17092.37 88888.00 2016-09-28 20:49:50.000 272 33755.54 127.11 17092.37 37836.86 2016-09-28 20:49:51.000 272 33755.50 127.08 17092.33 88888.00 2016-09-28 20:49:52.000 272 33755.46 127.06 17092.33 88888.00 2016-09-28 20:49:53.000 272 33755.43 127.05 17092.36 88888.00 2016-09-28 20:49:54.000 272 33755.42 127.08 17092.38 88888.00 2016-09-28 20:49:55.000 272 33755.45 127.09 17092.39 37836.71 2016-09-28 20:49:56.000 272 33755.53 127.11 17092.40 88888.00 2016-09-28 20:49:57.000 272 33755.54 127.11 17092.40 88888.00 2016-09-28 20:49:58.000 272 33755.51 127.09 17092.43 88888.00 2016-09-28 20:49:59.000 272 33755.52 127.08 17092.43 88888.00 2016-09-28 20:50:00.000 272 33755.54 127.11 17092.40 37836.77 2016-09-28 20:50:01.000 272 33755.57 127.16 17092.39 88888.00 2016-09-28 20:50:02.000 272 33755.54 127.16 17092.42 88888.00 2016-09-28 20:50:03.000 272 33755.54 127.12 17092.44 88888.00 2016-09-28 20:50:04.000 272 33755.54 127.09 17092.43 88888.00 2016-09-28 20:50:05.000 272 33755.56 127.13 17092.40 37836.80 2016-09-28 20:50:06.000 272 33755.58 127.11 17092.36 88888.00 2016-09-28 20:50:07.000 272 33755.51 127.12 17092.38 88888.00 2016-09-28 20:50:08.000 272 33755.50 127.09 17092.38 88888.00 2016-09-28 20:50:09.000 272 33755.50 127.05 17092.39 88888.00 2016-09-28 20:50:10.000 272 33755.44 127.07 17092.37 37836.76 2016-09-28 20:50:11.000 272 33755.44 127.03 17092.40 88888.00 2016-09-28 20:50:12.000 272 33755.45 127.02 17092.44 88888.00 2016-09-28 20:50:13.000 272 33755.42 127.04 17092.46 88888.00 2016-09-28 20:50:14.000 272 33755.39 127.03 17092.45 88888.00 2016-09-28 20:50:15.000 272 33755.38 127.02 17092.47 37836.71 2016-09-28 20:50:16.000 272 33755.36 126.99 17092.50 88888.00 2016-09-28 20:50:17.000 272 33755.37 126.97 17092.51 88888.00 2016-09-28 20:50:18.000 272 33755.33 126.95 17092.46 88888.00 2016-09-28 20:50:19.000 272 33755.32 126.92 17092.44 88888.00 2016-09-28 20:50:20.000 272 33755.33 126.84 17092.45 37836.60 2016-09-28 20:50:21.000 272 33755.34 126.81 17092.48 88888.00 2016-09-28 20:50:22.000 272 33755.34 126.80 17092.50 88888.00 2016-09-28 20:50:23.000 272 33755.32 126.77 17092.47 88888.00 2016-09-28 20:50:24.000 272 33755.31 126.76 17092.48 88888.00 2016-09-28 20:50:25.000 272 33755.28 126.80 17092.49 37836.53 2016-09-28 20:50:26.000 272 33755.21 126.77 17092.51 88888.00 2016-09-28 20:50:27.000 272 33755.17 126.75 17092.46 88888.00 2016-09-28 20:50:28.000 272 33755.16 126.73 17092.45 88888.00 2016-09-28 20:50:29.000 272 33755.16 126.68 17092.44 88888.00 2016-09-28 20:50:30.000 272 33755.09 126.68 17092.41 37836.52 2016-09-28 20:50:31.000 272 33755.09 126.68 17092.41 88888.00 2016-09-28 20:50:32.000 272 33755.04 126.70 17092.46 88888.00 2016-09-28 20:50:33.000 272 33755.00 126.70 17092.46 88888.00 2016-09-28 20:50:34.000 272 33755.01 126.72 17092.44 88888.00 2016-09-28 20:50:35.000 272 33754.94 126.73 17092.42 37836.27 2016-09-28 20:50:36.000 272 33754.89 126.72 17092.41 88888.00 2016-09-28 20:50:37.000 272 33754.81 126.72 17092.40 88888.00 2016-09-28 20:50:38.000 272 33754.75 126.72 17092.42 88888.00 2016-09-28 20:50:39.000 272 33754.73 126.71 17092.45 88888.00 2016-09-28 20:50:40.000 272 33754.73 126.74 17092.46 37836.15 2016-09-28 20:50:41.000 272 33754.70 126.75 17092.53 88888.00 2016-09-28 20:50:42.000 272 33754.61 126.72 17092.55 88888.00 2016-09-28 20:50:43.000 272 33754.60 126.74 17092.52 88888.00 2016-09-28 20:50:44.000 272 33754.54 126.70 17092.50 88888.00 2016-09-28 20:50:45.000 272 33754.57 126.69 17092.49 37836.01 2016-09-28 20:50:46.000 272 33754.54 126.68 17092.50 88888.00 2016-09-28 20:50:47.000 272 33754.52 126.66 17092.46 88888.00 2016-09-28 20:50:48.000 272 33754.52 126.67 17092.46 88888.00 2016-09-28 20:50:49.000 272 33754.48 126.67 17092.50 88888.00 2016-09-28 20:50:50.000 272 33754.46 126.66 17092.51 37836.01 2016-09-28 20:50:51.000 272 33754.48 126.69 17092.51 88888.00 2016-09-28 20:50:52.000 272 33754.47 126.64 17092.51 88888.00 2016-09-28 20:50:53.000 272 33754.50 126.67 17092.52 88888.00 2016-09-28 20:50:54.000 272 33754.52 126.66 17092.50 88888.00 2016-09-28 20:50:55.000 272 33754.50 126.68 17092.48 37836.04 2016-09-28 20:50:56.000 272 33754.52 126.73 17092.43 88888.00 2016-09-28 20:50:57.000 272 33754.55 126.76 17092.45 88888.00 2016-09-28 20:50:58.000 272 33754.55 126.77 17092.50 88888.00 2016-09-28 20:50:59.000 272 33754.55 126.77 17092.48 88888.00 2016-09-28 20:51:00.000 272 33754.62 126.76 17092.48 37836.04 2016-09-28 20:51:01.000 272 33754.65 126.76 17092.50 88888.00 2016-09-28 20:51:02.000 272 33754.62 126.75 17092.54 88888.00 2016-09-28 20:51:03.000 272 33754.64 126.77 17092.53 88888.00 2016-09-28 20:51:04.000 272 33754.66 126.78 17092.51 88888.00 2016-09-28 20:51:05.000 272 33754.67 126.78 17092.50 37835.95 2016-09-28 20:51:06.000 272 33754.71 126.75 17092.50 88888.00 2016-09-28 20:51:07.000 272 33754.79 126.79 17092.49 88888.00 2016-09-28 20:51:08.000 272 33754.75 126.79 17092.49 88888.00 2016-09-28 20:51:09.000 272 33754.76 126.79 17092.47 88888.00 2016-09-28 20:51:10.000 272 33754.77 126.76 17092.53 37836.11 2016-09-28 20:51:11.000 272 33754.81 126.76 17092.51 88888.00 2016-09-28 20:51:12.000 272 33754.87 126.74 17092.45 88888.00 2016-09-28 20:51:13.000 272 33754.92 126.75 17092.45 88888.00 2016-09-28 20:51:14.000 272 33754.93 126.71 17092.47 88888.00 2016-09-28 20:51:15.000 272 33754.98 126.69 17092.48 37836.28 2016-09-28 20:51:16.000 272 33755.00 126.68 17092.50 88888.00 2016-09-28 20:51:17.000 272 33755.03 126.65 17092.50 88888.00 2016-09-28 20:51:18.000 272 33755.00 126.61 17092.51 88888.00 2016-09-28 20:51:19.000 272 33755.02 126.61 17092.50 88888.00 2016-09-28 20:51:20.000 272 33755.07 126.60 17092.46 37836.41 2016-09-28 20:51:21.000 272 33755.09 126.60 17092.42 88888.00 2016-09-28 20:51:22.000 272 33755.04 126.61 17092.46 88888.00 2016-09-28 20:51:23.000 272 33755.05 126.62 17092.45 88888.00 2016-09-28 20:51:24.000 272 33755.05 126.60 17092.46 88888.00 2016-09-28 20:51:25.000 272 33755.08 126.58 17092.48 37836.34 2016-09-28 20:51:26.000 272 33755.13 126.58 17092.53 88888.00 2016-09-28 20:51:27.000 272 33755.18 126.63 17092.56 88888.00 2016-09-28 20:51:28.000 272 33755.18 126.62 17092.55 88888.00 2016-09-28 20:51:29.000 272 33755.16 126.64 17092.53 88888.00 2016-09-28 20:51:30.000 272 33755.15 126.64 17092.50 37836.51 2016-09-28 20:51:31.000 272 33755.20 126.66 17092.54 88888.00 2016-09-28 20:51:32.000 272 33755.15 126.63 17092.55 88888.00 2016-09-28 20:51:33.000 272 33755.12 126.63 17092.54 88888.00 2016-09-28 20:51:34.000 272 33755.09 126.63 17092.50 88888.00 2016-09-28 20:51:35.000 272 33755.08 126.62 17092.51 37836.55 2016-09-28 20:51:36.000 272 33755.07 126.64 17092.49 88888.00 2016-09-28 20:51:37.000 272 33755.05 126.68 17092.49 88888.00 2016-09-28 20:51:38.000 272 33755.05 126.66 17092.49 88888.00 2016-09-28 20:51:39.000 272 33755.05 126.64 17092.46 88888.00 2016-09-28 20:51:40.000 272 33755.06 126.66 17092.45 37836.53 2016-09-28 20:51:41.000 272 33755.04 126.70 17092.45 88888.00 2016-09-28 20:51:42.000 272 33755.00 126.71 17092.47 88888.00 2016-09-28 20:51:43.000 272 33754.94 126.69 17092.47 88888.00 2016-09-28 20:51:44.000 272 33754.94 126.72 17092.48 88888.00 2016-09-28 20:51:45.000 272 33754.92 126.78 17092.48 37836.44 2016-09-28 20:51:46.000 272 33754.89 126.76 17092.52 88888.00 2016-09-28 20:51:47.000 272 33754.88 126.76 17092.53 88888.00 2016-09-28 20:51:48.000 272 33754.78 126.79 17092.55 88888.00 2016-09-28 20:51:49.000 272 33754.70 126.80 17092.58 88888.00 2016-09-28 20:51:50.000 272 33754.65 126.82 17092.60 37836.22 2016-09-28 20:51:51.000 272 33754.59 126.84 17092.60 88888.00 2016-09-28 20:51:52.000 272 33754.54 126.82 17092.54 88888.00 2016-09-28 20:51:53.000 272 33754.44 126.85 17092.51 88888.00 2016-09-28 20:51:54.000 272 33754.31 126.91 17092.52 88888.00 2016-09-28 20:51:55.000 272 33754.27 126.91 17092.53 37836.00 2016-09-28 20:51:56.000 272 33754.23 126.90 17092.59 88888.00 2016-09-28 20:51:57.000 272 33754.22 126.93 17092.55 88888.00 2016-09-28 20:51:58.000 272 33754.18 126.98 17092.55 88888.00 2016-09-28 20:51:59.000 272 33754.11 127.03 17092.55 88888.00 2016-09-28 20:52:00.000 272 33754.07 127.08 17092.61 37835.75 2016-09-28 20:52:01.000 272 33753.98 127.06 17092.62 88888.00 2016-09-28 20:52:02.000 272 33753.87 127.06 17092.61 88888.00 2016-09-28 20:52:03.000 272 33753.83 127.13 17092.61 88888.00 2016-09-28 20:52:04.000 272 33753.79 127.14 17092.61 88888.00 2016-09-28 20:52:05.000 272 33753.77 127.10 17092.60 37835.40 2016-09-28 20:52:06.000 272 33753.72 127.13 17092.67 88888.00 2016-09-28 20:52:07.000 272 33753.66 127.15 17092.64 88888.00 2016-09-28 20:52:08.000 272 33753.59 127.13 17092.67 88888.00 2016-09-28 20:52:09.000 272 33753.55 127.13 17092.68 88888.00 2016-09-28 20:52:10.000 272 33753.51 127.17 17092.65 37835.15 2016-09-28 20:52:11.000 272 33753.50 127.17 17092.67 88888.00 2016-09-28 20:52:12.000 272 33753.52 127.20 17092.64 88888.00 2016-09-28 20:52:13.000 272 33753.55 127.19 17092.65 88888.00 2016-09-28 20:52:14.000 272 33753.49 127.18 17092.69 88888.00 2016-09-28 20:52:15.000 272 33753.48 127.18 17092.69 37835.20 2016-09-28 20:52:16.000 272 33753.46 127.17 17092.73 88888.00 2016-09-28 20:52:17.000 272 33753.49 127.19 17092.72 88888.00 2016-09-28 20:52:18.000 272 33753.48 127.26 17092.72 88888.00 2016-09-28 20:52:19.000 272 33753.46 127.19 17092.71 88888.00 2016-09-28 20:52:20.000 272 33753.44 127.16 17092.69 37835.16 2016-09-28 20:52:21.000 272 33753.46 127.22 17092.68 88888.00 2016-09-28 20:52:22.000 272 33753.51 127.25 17092.72 88888.00 2016-09-28 20:52:23.000 272 33753.50 127.23 17092.71 88888.00 2016-09-28 20:52:24.000 272 33753.42 127.15 17092.69 88888.00 2016-09-28 20:52:25.000 272 33753.40 127.14 17092.70 37835.08 2016-09-28 20:52:26.000 272 33753.37 127.19 17092.68 88888.00 2016-09-28 20:52:27.000 272 33753.32 127.21 17092.70 88888.00 2016-09-28 20:52:28.000 272 33753.30 127.24 17092.74 88888.00 2016-09-28 20:52:29.000 272 33753.30 127.25 17092.75 88888.00 2016-09-28 20:52:30.000 272 33753.24 127.20 17092.71 37835.10 2016-09-28 20:52:31.000 272 33753.21 127.24 17092.71 88888.00 2016-09-28 20:52:32.000 272 33753.16 127.27 17092.71 88888.00 2016-09-28 20:52:33.000 272 33753.15 127.24 17092.71 88888.00 2016-09-28 20:52:34.000 272 33753.10 127.25 17092.72 88888.00 2016-09-28 20:52:35.000 272 33753.09 127.29 17092.73 37834.86 2016-09-28 20:52:36.000 272 33753.09 127.32 17092.75 88888.00 2016-09-28 20:52:37.000 272 33753.06 127.32 17092.72 88888.00 2016-09-28 20:52:38.000 272 33753.00 127.29 17092.75 88888.00 2016-09-28 20:52:39.000 272 33752.95 127.25 17092.76 88888.00 2016-09-28 20:52:40.000 272 33752.91 127.27 17092.74 37834.65 2016-09-28 20:52:41.000 272 33752.86 127.28 17092.80 88888.00 2016-09-28 20:52:42.000 272 33752.85 127.31 17092.84 88888.00 2016-09-28 20:52:43.000 272 33752.83 127.28 17092.84 88888.00 2016-09-28 20:52:44.000 272 33752.84 127.30 17092.81 88888.00 2016-09-28 20:52:45.000 272 33752.84 127.33 17092.82 37834.60 2016-09-28 20:52:46.000 272 33752.82 127.29 17092.81 88888.00 2016-09-28 20:52:47.000 272 33752.83 127.27 17092.76 88888.00 2016-09-28 20:52:48.000 272 33752.84 127.24 17092.75 88888.00 2016-09-28 20:52:49.000 272 33752.82 127.24 17092.78 88888.00 2016-09-28 20:52:50.000 272 33752.76 127.27 17092.78 37834.61 2016-09-28 20:52:51.000 272 33752.80 127.32 17092.80 88888.00 2016-09-28 20:52:52.000 272 33752.80 127.37 17092.78 88888.00 2016-09-28 20:52:53.000 272 33752.81 127.37 17092.76 88888.00 2016-09-28 20:52:54.000 272 33752.84 127.40 17092.73 88888.00 2016-09-28 20:52:55.000 272 33752.88 127.35 17092.74 37834.68 2016-09-28 20:52:56.000 272 33752.87 127.39 17092.76 88888.00 2016-09-28 20:52:57.000 272 33752.85 127.42 17092.73 88888.00 2016-09-28 20:52:58.000 272 33752.85 127.41 17092.67 88888.00 2016-09-28 20:52:59.000 272 33752.85 127.42 17092.69 88888.00 2016-09-28 20:53:00.000 272 33752.84 127.40 17092.70 37834.65 2016-09-28 20:53:01.000 272 33752.81 127.40 17092.72 88888.00 2016-09-28 20:53:02.000 272 33752.81 127.45 17092.73 88888.00 2016-09-28 20:53:03.000 272 33752.82 127.48 17092.73 88888.00 2016-09-28 20:53:04.000 272 33752.77 127.50 17092.70 88888.00 2016-09-28 20:53:05.000 272 33752.71 127.51 17092.71 37834.58 2016-09-28 20:53:06.000 272 33752.68 127.50 17092.75 88888.00 2016-09-28 20:53:07.000 272 33752.63 127.51 17092.78 88888.00 2016-09-28 20:53:08.000 272 33752.57 127.46 17092.76 88888.00 2016-09-28 20:53:09.000 272 33752.55 127.43 17092.75 88888.00 2016-09-28 20:53:10.000 272 33752.54 127.44 17092.69 37834.49 2016-09-28 20:53:11.000 272 33752.47 127.51 17092.72 88888.00 2016-09-28 20:53:12.000 272 33752.47 127.55 17092.79 88888.00 2016-09-28 20:53:13.000 272 33752.46 127.51 17092.80 88888.00 2016-09-28 20:53:14.000 272 33752.42 127.51 17092.83 88888.00 2016-09-28 20:53:15.000 272 33752.39 127.54 17092.80 37834.34 2016-09-28 20:53:16.000 272 33752.33 127.58 17092.79 88888.00 2016-09-28 20:53:17.000 272 33752.31 127.59 17092.75 88888.00 2016-09-28 20:53:18.000 272 33752.31 127.57 17092.74 88888.00 2016-09-28 20:53:19.000 272 33752.25 127.62 17092.77 88888.00 2016-09-28 20:53:20.000 272 33752.21 127.61 17092.72 37834.20 2016-09-28 20:53:21.000 272 33752.18 127.61 17092.71 88888.00 2016-09-28 20:53:22.000 272 33752.20 127.61 17092.73 88888.00 2016-09-28 20:53:23.000 272 33752.18 127.64 17092.77 88888.00 2016-09-28 20:53:24.000 272 33752.15 127.65 17092.73 88888.00 2016-09-28 20:53:25.000 272 33752.15 127.65 17092.73 37834.10 2016-09-28 20:53:26.000 272 33752.12 127.65 17092.75 88888.00 2016-09-28 20:53:27.000 272 33752.09 127.67 17092.76 88888.00 2016-09-28 20:53:28.000 272 33752.07 127.72 17092.77 88888.00 2016-09-28 20:53:29.000 272 33752.09 127.71 17092.79 88888.00 2016-09-28 20:53:30.000 272 33752.11 127.72 17092.81 37834.01 2016-09-28 20:53:31.000 272 33752.15 127.71 17092.83 88888.00 2016-09-28 20:53:32.000 272 33752.12 127.66 17092.84 88888.00 2016-09-28 20:53:33.000 272 33752.10 127.66 17092.81 88888.00 2016-09-28 20:53:34.000 272 33752.13 127.69 17092.83 88888.00 2016-09-28 20:53:35.000 272 33752.10 127.71 17092.83 37833.98 2016-09-28 20:53:36.000 272 33752.03 127.70 17092.87 88888.00 2016-09-28 20:53:37.000 272 33752.03 127.67 17092.87 88888.00 2016-09-28 20:53:38.000 272 33751.99 127.64 17092.88 88888.00 2016-09-28 20:53:39.000 272 33751.98 127.63 17092.92 88888.00 2016-09-28 20:53:40.000 272 33751.99 127.66 17092.89 37833.95 2016-09-28 20:53:41.000 272 33751.94 127.67 17092.84 88888.00 2016-09-28 20:53:42.000 272 33751.93 127.66 17092.81 88888.00 2016-09-28 20:53:43.000 272 33751.93 127.64 17092.84 88888.00 2016-09-28 20:53:44.000 272 33751.92 127.63 17092.86 88888.00 2016-09-28 20:53:45.000 272 33751.92 127.64 17092.86 37833.85 2016-09-28 20:53:46.000 272 33751.86 127.64 17092.88 88888.00 2016-09-28 20:53:47.000 272 33751.80 127.66 17092.87 88888.00 2016-09-28 20:53:48.000 272 33751.76 127.64 17092.84 88888.00 2016-09-28 20:53:49.000 272 33751.69 127.67 17092.79 88888.00 2016-09-28 20:53:50.000 272 33751.66 127.67 17092.84 37833.69 2016-09-28 20:53:51.000 272 33751.67 127.67 17092.86 88888.00 2016-09-28 20:53:52.000 272 33751.64 127.68 17092.86 88888.00 2016-09-28 20:53:53.000 272 33751.59 127.74 17092.85 88888.00 2016-09-28 20:53:54.000 272 33751.58 127.71 17092.86 88888.00 2016-09-28 20:53:55.000 272 33751.54 127.67 17092.90 37833.48 2016-09-28 20:53:56.000 272 33751.49 127.70 17092.90 88888.00 2016-09-28 20:53:57.000 272 33751.45 127.75 17092.95 88888.00 2016-09-28 20:53:58.000 272 33751.39 127.73 17092.94 88888.00 2016-09-28 20:53:59.000 272 33751.37 127.72 17092.93 88888.00 2016-09-28 20:54:00.000 272 33751.33 127.73 17092.96 37833.40 2016-09-28 20:54:01.000 272 33751.33 127.76 17092.96 88888.00 2016-09-28 20:54:02.000 272 33751.29 127.76 17092.95 88888.00 2016-09-28 20:54:03.000 272 33751.25 127.73 17092.96 88888.00 2016-09-28 20:54:04.000 272 33751.23 127.73 17092.97 88888.00 2016-09-28 20:54:05.000 272 33751.23 127.79 17092.96 37833.21 2016-09-28 20:54:06.000 272 33751.21 127.85 17092.95 88888.00 2016-09-28 20:54:07.000 272 33751.17 127.84 17092.99 88888.00 2016-09-28 20:54:08.000 272 33751.19 127.83 17092.99 88888.00 2016-09-28 20:54:09.000 272 33751.18 127.83 17092.98 88888.00 2016-09-28 20:54:10.000 272 33751.14 127.89 17092.98 37833.12 2016-09-28 20:54:11.000 272 33751.10 127.94 17092.96 88888.00 2016-09-28 20:54:12.000 272 33751.05 127.92 17093.00 88888.00 2016-09-28 20:54:13.000 272 33751.04 127.89 17092.99 88888.00 2016-09-28 20:54:14.000 272 33751.03 127.92 17092.99 88888.00 2016-09-28 20:54:15.000 272 33751.01 127.93 17092.99 37833.02 2016-09-28 20:54:16.000 272 33751.03 127.92 17092.99 88888.00 2016-09-28 20:54:17.000 272 33751.00 127.94 17093.02 88888.00 2016-09-28 20:54:18.000 272 33750.94 127.93 17093.03 88888.00 2016-09-28 20:54:19.000 272 33750.89 127.95 17093.00 88888.00 2016-09-28 20:54:20.000 272 33750.88 127.96 17093.03 37832.92 2016-09-28 20:54:21.000 272 33750.83 127.96 17093.07 88888.00 2016-09-28 20:54:22.000 272 33750.79 127.97 17093.07 88888.00 2016-09-28 20:54:23.000 272 33750.75 127.97 17093.03 88888.00 2016-09-28 20:54:24.000 272 33750.70 127.95 17093.07 88888.00 2016-09-28 20:54:25.000 272 33750.63 127.98 17093.06 37832.90 2016-09-28 20:54:26.000 272 33750.62 128.02 17093.09 88888.00 2016-09-28 20:54:27.000 272 33750.56 128.05 17093.10 88888.00 2016-09-28 20:54:28.000 272 33750.51 128.06 17093.09 88888.00 2016-09-28 20:54:29.000 272 33750.49 128.05 17093.09 88888.00 2016-09-28 20:54:30.000 272 33750.48 128.06 17093.01 37832.73 2016-09-28 20:54:31.000 272 33750.43 128.05 17093.00 88888.00 2016-09-28 20:54:32.000 272 33750.43 128.07 17092.99 88888.00 2016-09-28 20:54:33.000 272 33750.45 128.06 17093.04 88888.00 2016-09-28 20:54:34.000 272 33750.46 128.05 17093.02 88888.00 2016-09-28 20:54:35.000 272 33750.49 128.10 17093.05 37832.49 2016-09-28 20:54:36.000 272 33750.48 128.12 17093.05 88888.00 2016-09-28 20:54:37.000 272 33750.43 128.11 17093.02 88888.00 2016-09-28 20:54:38.000 272 33750.37 128.12 17092.99 88888.00 2016-09-28 20:54:39.000 272 33750.32 128.16 17092.99 88888.00 2016-09-28 20:54:40.000 272 33750.28 128.16 17093.02 37832.46 2016-09-28 20:54:41.000 272 33750.29 128.17 17093.01 88888.00 2016-09-28 20:54:42.000 272 33750.24 128.18 17093.01 88888.00 2016-09-28 20:54:43.000 272 33750.17 128.18 17092.98 88888.00 2016-09-28 20:54:44.000 272 33750.18 128.16 17092.99 88888.00 2016-09-28 20:54:45.000 272 33750.13 128.20 17093.02 37832.41 2016-09-28 20:54:46.000 272 33750.11 128.21 17093.07 88888.00 2016-09-28 20:54:47.000 272 33750.09 128.18 17093.05 88888.00 2016-09-28 20:54:48.000 272 33750.08 128.20 17093.09 88888.00 2016-09-28 20:54:49.000 272 33750.07 128.22 17093.09 88888.00 2016-09-28 20:54:50.000 272 33750.03 128.23 17093.08 37832.25 2016-09-28 20:54:51.000 272 33750.02 128.25 17093.10 88888.00 2016-09-28 20:54:52.000 272 33750.04 128.21 17093.09 88888.00 2016-09-28 20:54:53.000 272 33750.07 128.22 17093.07 88888.00 2016-09-28 20:54:54.000 272 33750.06 128.24 17093.07 88888.00 2016-09-28 20:54:55.000 272 33750.03 128.21 17093.03 37832.12 2016-09-28 20:54:56.000 272 33750.00 128.21 17093.02 88888.00 2016-09-28 20:54:57.000 272 33749.92 128.27 17093.08 88888.00 2016-09-28 20:54:58.000 272 33749.88 128.23 17093.10 88888.00 2016-09-28 20:54:59.000 272 33749.82 128.22 17093.09 88888.00 2016-09-28 20:55:00.000 272 33749.80 128.23 17093.08 37831.96 2016-09-28 20:55:01.000 272 33749.80 128.22 17093.10 88888.00 2016-09-28 20:55:02.000 272 33749.78 128.26 17093.12 88888.00 2016-09-28 20:55:03.000 272 33749.77 128.28 17093.14 88888.00 2016-09-28 20:55:04.000 272 33749.73 128.26 17093.10 88888.00 2016-09-28 20:55:05.000 272 33749.69 128.27 17093.07 37831.98 2016-09-28 20:55:06.000 272 33749.65 128.24 17093.10 88888.00 2016-09-28 20:55:07.000 272 33749.61 128.23 17093.10 88888.00 2016-09-28 20:55:08.000 272 33749.59 128.25 17093.12 88888.00 2016-09-28 20:55:09.000 272 33749.59 128.28 17093.14 88888.00 2016-09-28 20:55:10.000 272 33749.59 128.32 17093.13 37831.79 2016-09-28 20:55:11.000 272 33749.58 128.32 17093.12 88888.00 2016-09-28 20:55:12.000 272 33749.51 128.36 17093.14 88888.00 2016-09-28 20:55:13.000 272 33749.51 128.39 17093.16 88888.00 2016-09-28 20:55:14.000 272 33749.49 128.35 17093.16 88888.00 2016-09-28 20:55:15.000 272 33749.44 128.34 17093.14 37831.71 2016-09-28 20:55:16.000 272 33749.37 128.31 17093.16 88888.00 2016-09-28 20:55:17.000 272 33749.32 128.30 17093.15 88888.00 2016-09-28 20:55:18.000 272 33749.28 128.31 17093.16 88888.00 2016-09-28 20:55:19.000 272 33749.21 128.33 17093.18 88888.00 2016-09-28 20:55:20.000 272 33749.16 128.33 17093.20 37831.51 2016-09-28 20:55:21.000 272 33749.15 128.36 17093.23 88888.00 2016-09-28 20:55:22.000 272 33749.09 128.37 17093.24 88888.00 2016-09-28 20:55:23.000 272 33749.03 128.39 17093.23 88888.00 2016-09-28 20:55:24.000 272 33748.99 128.39 17093.23 88888.00 2016-09-28 20:55:25.000 272 33748.94 128.40 17093.21 37831.38 2016-09-28 20:55:26.000 272 33748.93 128.40 17093.22 88888.00 2016-09-28 20:55:27.000 272 33748.90 128.43 17093.18 88888.00 2016-09-28 20:55:28.000 272 33748.83 128.44 17093.20 88888.00 2016-09-28 20:55:29.000 272 33748.78 128.44 17093.15 88888.00 2016-09-28 20:55:30.000 272 33748.71 128.41 17093.16 37831.10 2016-09-28 20:55:31.000 272 33748.70 128.44 17093.20 88888.00 2016-09-28 20:55:32.000 272 33748.71 128.46 17093.21 88888.00 2016-09-28 20:55:33.000 272 33748.72 128.49 17093.27 88888.00 2016-09-28 20:55:34.000 272 33748.68 128.55 17093.27 88888.00 2016-09-28 20:55:35.000 272 33748.65 128.58 17093.22 37831.00 2016-09-28 20:55:36.000 272 33748.65 128.57 17093.18 88888.00 2016-09-28 20:55:37.000 272 33748.61 128.56 17093.17 88888.00 2016-09-28 20:55:38.000 272 33748.58 128.56 17093.17 88888.00 2016-09-28 20:55:39.000 272 33748.59 128.59 17093.17 88888.00 2016-09-28 20:55:40.000 272 33748.61 128.61 17093.23 37831.07 2016-09-28 20:55:41.000 272 33748.58 128.64 17093.28 88888.00 2016-09-28 20:55:42.000 272 33748.58 128.64 17093.23 88888.00 2016-09-28 20:55:43.000 272 33748.57 128.69 17093.22 88888.00 2016-09-28 20:55:44.000 272 33748.54 128.68 17093.26 88888.00 2016-09-28 20:55:45.000 272 33748.56 128.66 17093.29 37830.89 2016-09-28 20:55:46.000 272 33748.48 128.67 17093.27 88888.00 2016-09-28 20:55:47.000 272 33748.46 128.70 17093.27 88888.00 2016-09-28 20:55:48.000 272 33748.46 128.71 17093.26 88888.00 2016-09-28 20:55:49.000 272 33748.41 128.75 17093.27 88888.00 2016-09-28 20:55:50.000 272 33748.35 128.77 17093.27 37830.89 2016-09-28 20:55:51.000 272 33748.33 128.79 17093.30 88888.00 2016-09-28 20:55:52.000 272 33748.30 128.87 17093.29 88888.00 2016-09-28 20:55:53.000 272 33748.25 128.84 17093.27 88888.00 2016-09-28 20:55:54.000 272 33748.21 128.84 17093.26 88888.00 2016-09-28 20:55:55.000 272 33748.17 128.85 17093.23 37830.58 2016-09-28 20:55:56.000 272 33748.17 128.82 17093.29 88888.00 2016-09-28 20:55:57.000 272 33748.17 128.84 17093.31 88888.00 2016-09-28 20:55:58.000 272 33748.15 128.85 17093.26 88888.00 2016-09-28 20:55:59.000 272 33748.12 128.89 17093.28 88888.00 2016-09-28 20:56:00.000 272 33748.10 128.86 17093.31 37830.58 2016-09-28 20:56:01.000 272 33748.10 128.85 17093.29 88888.00 2016-09-28 20:56:02.000 272 33748.04 128.90 17093.27 88888.00 2016-09-28 20:56:03.000 272 33747.97 128.93 17093.32 88888.00 2016-09-28 20:56:04.000 272 33747.92 128.92 17093.33 88888.00 2016-09-28 20:56:05.000 272 33747.91 128.94 17093.31 37830.49 2016-09-28 20:56:06.000 272 33747.90 128.93 17093.30 88888.00 2016-09-28 20:56:07.000 272 33747.90 128.95 17093.28 88888.00 2016-09-28 20:56:08.000 272 33747.85 128.98 17093.24 88888.00 2016-09-28 20:56:09.000 272 33747.81 129.00 17093.27 88888.00 2016-09-28 20:56:10.000 272 33747.77 128.97 17093.26 37830.31 2016-09-28 20:56:11.000 272 33747.78 128.97 17093.27 88888.00 2016-09-28 20:56:12.000 272 33747.78 128.95 17093.27 88888.00 2016-09-28 20:56:13.000 272 33747.74 128.95 17093.31 88888.00 2016-09-28 20:56:14.000 272 33747.75 128.95 17093.31 88888.00 2016-09-28 20:56:15.000 272 33747.72 129.00 17093.29 37830.21 2016-09-28 20:56:16.000 272 33747.68 129.01 17093.29 88888.00 2016-09-28 20:56:17.000 272 33747.68 129.01 17093.29 88888.00 2016-09-28 20:56:18.000 272 33747.70 129.00 17093.33 88888.00 2016-09-28 20:56:19.000 272 33747.72 129.02 17093.34 88888.00 2016-09-28 20:56:20.000 272 33747.68 129.04 17093.33 37830.22 2016-09-28 20:56:21.000 272 33747.67 129.04 17093.28 88888.00 2016-09-28 20:56:22.000 272 33747.64 129.05 17093.26 88888.00 2016-09-28 20:56:23.000 272 33747.62 129.09 17093.25 88888.00 2016-09-28 20:56:24.000 272 33747.57 129.11 17093.30 88888.00 2016-09-28 20:56:25.000 272 33747.52 129.12 17093.31 37830.14 2016-09-28 20:56:26.000 272 33747.47 129.14 17093.31 88888.00 2016-09-28 20:56:27.000 272 33747.48 129.15 17093.33 88888.00 2016-09-28 20:56:28.000 272 33747.44 129.16 17093.25 88888.00 2016-09-28 20:56:29.000 272 33747.39 129.21 17093.26 88888.00 2016-09-28 20:56:30.000 272 33747.33 129.20 17093.27 37829.98 2016-09-28 20:56:31.000 272 33747.31 129.23 17093.30 88888.00 2016-09-28 20:56:32.000 272 33747.23 129.25 17093.26 88888.00 2016-09-28 20:56:33.000 272 33747.16 129.28 17093.26 88888.00 2016-09-28 20:56:34.000 272 33747.12 129.29 17093.25 88888.00 2016-09-28 20:56:35.000 272 33747.09 129.27 17093.23 37829.83 2016-09-28 20:56:36.000 272 33747.06 129.28 17093.30 88888.00 2016-09-28 20:56:37.000 272 33747.05 129.32 17093.31 88888.00 2016-09-28 20:56:38.000 272 33747.04 129.37 17093.33 88888.00 2016-09-28 20:56:39.000 272 33747.05 129.42 17093.36 88888.00 2016-09-28 20:56:40.000 272 33747.00 129.46 17093.37 37829.67 2016-09-28 20:56:41.000 272 33746.97 129.48 17093.37 88888.00 2016-09-28 20:56:42.000 272 33746.97 129.48 17093.36 88888.00 2016-09-28 20:56:43.000 272 33746.95 129.51 17093.40 88888.00 2016-09-28 20:56:44.000 272 33746.90 129.53 17093.38 88888.00 2016-09-28 20:56:45.000 272 33746.87 129.49 17093.39 37829.50 2016-09-28 20:56:46.000 272 33746.76 129.47 17093.33 88888.00 2016-09-28 20:56:47.000 272 33746.72 129.52 17093.35 88888.00 2016-09-28 20:56:48.000 272 33746.65 129.56 17093.37 88888.00 2016-09-28 20:56:49.000 272 33746.69 129.56 17093.35 88888.00 2016-09-28 20:56:50.000 272 33746.67 129.56 17093.36 37829.36 2016-09-28 20:56:51.000 272 33746.62 129.56 17093.36 88888.00 2016-09-28 20:56:52.000 272 33746.55 129.59 17093.37 88888.00 2016-09-28 20:56:53.000 272 33746.56 129.63 17093.38 88888.00 2016-09-28 20:56:54.000 272 33746.54 129.68 17093.37 88888.00 2016-09-28 20:56:55.000 272 33746.52 129.68 17093.39 37829.26 2016-09-28 20:56:56.000 272 33746.52 129.68 17093.35 88888.00 2016-09-28 20:56:57.000 272 33746.54 129.67 17093.36 88888.00 2016-09-28 20:56:58.000 272 33746.51 129.67 17093.37 88888.00 2016-09-28 20:56:59.000 272 33746.53 129.67 17093.35 88888.00 2016-09-28 20:57:00.000 272 33746.58 129.68 17093.37 37829.32 2016-09-28 20:57:01.000 272 33746.59 129.73 17093.35 88888.00 2016-09-28 20:57:02.000 272 33746.57 129.71 17093.41 88888.00 2016-09-28 20:57:03.000 272 33746.54 129.70 17093.45 88888.00 2016-09-28 20:57:04.000 272 33746.51 129.71 17093.44 88888.00 2016-09-28 20:57:05.000 272 33746.49 129.71 17093.41 37829.30 2016-09-28 20:57:06.000 272 33746.49 129.72 17093.45 88888.00 2016-09-28 20:57:07.000 272 33746.47 129.68 17093.44 88888.00 2016-09-28 20:57:08.000 272 33746.49 129.72 17093.42 88888.00 2016-09-28 20:57:09.000 272 33746.46 129.74 17093.44 88888.00 2016-09-28 20:57:10.000 272 33746.43 129.75 17093.47 37829.23 2016-09-28 20:57:11.000 272 33746.40 129.79 17093.45 88888.00 2016-09-28 20:57:12.000 272 33746.37 129.83 17093.46 88888.00 2016-09-28 20:57:13.000 272 33746.33 129.83 17093.45 88888.00 2016-09-28 20:57:14.000 272 33746.28 129.84 17093.45 88888.00 2016-09-28 20:57:15.000 272 33746.24 129.87 17093.43 37829.13 2016-09-28 20:57:16.000 272 33746.24 129.89 17093.42 88888.00 2016-09-28 20:57:17.000 272 33746.19 129.87 17093.39 88888.00 2016-09-28 20:57:18.000 272 33746.17 129.89 17093.38 88888.00 2016-09-28 20:57:19.000 272 33746.16 129.92 17093.40 88888.00 2016-09-28 20:57:20.000 272 33746.16 129.93 17093.42 37828.88 2016-09-28 20:57:21.000 272 33746.15 129.95 17093.41 88888.00 2016-09-28 20:57:22.000 272 33746.11 129.98 17093.43 88888.00 2016-09-28 20:57:23.000 272 33746.08 130.00 17093.40 88888.00 2016-09-28 20:57:24.000 272 33746.01 130.01 17093.38 88888.00 2016-09-28 20:57:25.000 272 33745.94 130.05 17093.40 37828.88 2016-09-28 20:57:26.000 272 33745.92 130.07 17093.44 88888.00 2016-09-28 20:57:27.000 272 33745.88 130.02 17093.41 88888.00 2016-09-28 20:57:28.000 272 33745.87 130.03 17093.45 88888.00 2016-09-28 20:57:29.000 272 33745.83 130.08 17093.47 88888.00 2016-09-28 20:57:30.000 272 33745.78 130.12 17093.47 37828.68 2016-09-28 20:57:31.000 272 33745.79 130.17 17093.48 88888.00 2016-09-28 20:57:32.000 272 33745.77 130.16 17093.45 88888.00 2016-09-28 20:57:33.000 272 33745.75 130.17 17093.44 88888.00 2016-09-28 20:57:34.000 272 33745.73 130.16 17093.50 88888.00 2016-09-28 20:57:35.000 272 33745.70 130.19 17093.53 37828.57 2016-09-28 20:57:36.000 272 33745.68 130.23 17093.50 88888.00 2016-09-28 20:57:37.000 272 33745.64 130.27 17093.49 88888.00 2016-09-28 20:57:38.000 272 33745.61 130.33 17093.50 88888.00 2016-09-28 20:57:39.000 272 33745.58 130.38 17093.50 88888.00 2016-09-28 20:57:40.000 272 33745.56 130.40 17093.50 37828.37 2016-09-28 20:57:41.000 272 33745.56 130.41 17093.52 88888.00 2016-09-28 20:57:42.000 272 33745.53 130.45 17093.54 88888.00 2016-09-28 20:57:43.000 272 33745.55 130.50 17093.55 88888.00 2016-09-28 20:57:44.000 272 33745.52 130.46 17093.50 88888.00 2016-09-28 20:57:45.000 272 33745.48 130.51 17093.51 37828.33 2016-09-28 20:57:46.000 272 33745.45 130.54 17093.51 88888.00 2016-09-28 20:57:47.000 272 33745.45 130.58 17093.45 88888.00 2016-09-28 20:57:48.000 272 33745.43 130.63 17093.45 88888.00 2016-09-28 20:57:49.000 272 33745.40 130.61 17093.47 88888.00 2016-09-28 20:57:50.000 272 33745.33 130.58 17093.48 37828.36 2016-09-28 20:57:51.000 272 33745.32 130.57 17093.50 88888.00 2016-09-28 20:57:52.000 272 33745.30 130.59 17093.49 88888.00 2016-09-28 20:57:53.000 272 33745.27 130.59 17093.50 88888.00 2016-09-28 20:57:54.000 272 33745.23 130.64 17093.47 88888.00 2016-09-28 20:57:55.000 272 33745.22 130.66 17093.50 37828.23 2016-09-28 20:57:56.000 272 33745.24 130.67 17093.50 88888.00 2016-09-28 20:57:57.000 272 33745.25 130.64 17093.44 88888.00 2016-09-28 20:57:58.000 272 33745.20 130.64 17093.41 88888.00 2016-09-28 20:57:59.000 272 33745.16 130.66 17093.41 88888.00 2016-09-28 20:58:00.000 272 33745.17 130.70 17093.43 37828.11 2016-09-28 20:58:01.000 272 33745.19 130.74 17093.44 88888.00 2016-09-28 20:58:02.000 272 33745.15 130.75 17093.42 88888.00 2016-09-28 20:58:03.000 272 33745.12 130.78 17093.40 88888.00 2016-09-28 20:58:04.000 272 33745.13 130.80 17093.42 88888.00 2016-09-28 20:58:05.000 272 33745.11 130.82 17093.47 37828.09 2016-09-28 20:58:06.000 272 33745.12 130.79 17093.51 88888.00 2016-09-28 20:58:07.000 272 33745.11 130.82 17093.54 88888.00 2016-09-28 20:58:08.000 272 33745.03 130.82 17093.52 88888.00 2016-09-28 20:58:09.000 272 33745.03 130.83 17093.52 88888.00 2016-09-28 20:58:10.000 272 33745.01 130.84 17093.53 37828.07 2016-09-28 20:58:11.000 272 33744.98 130.86 17093.53 88888.00 2016-09-28 20:58:12.000 272 33745.00 130.87 17093.48 88888.00 2016-09-28 20:58:13.000 272 33744.95 130.87 17093.48 88888.00 2016-09-28 20:58:14.000 272 33744.93 130.87 17093.46 88888.00 2016-09-28 20:58:15.000 272 33744.95 130.92 17093.50 37827.99 2016-09-28 20:58:16.000 272 33744.89 130.94 17093.51 88888.00 2016-09-28 20:58:17.000 272 33744.83 130.97 17093.55 88888.00 2016-09-28 20:58:18.000 272 33744.75 131.02 17093.50 88888.00 2016-09-28 20:58:19.000 272 33744.78 131.05 17093.49 88888.00 2016-09-28 20:58:20.000 272 33744.75 131.07 17093.50 37827.80 2016-09-28 20:58:21.000 272 33744.72 131.11 17093.51 88888.00 2016-09-28 20:58:22.000 272 33744.71 131.13 17093.49 88888.00 2016-09-28 20:58:23.000 272 33744.73 131.13 17093.49 88888.00 2016-09-28 20:58:24.000 272 33744.71 131.10 17093.49 88888.00 2016-09-28 20:58:25.000 272 33744.69 131.06 17093.47 37827.66 2016-09-28 20:58:26.000 272 33744.69 131.08 17093.46 88888.00 2016-09-28 20:58:27.000 272 33744.64 131.11 17093.47 88888.00 2016-09-28 20:58:28.000 272 33744.60 131.14 17093.50 88888.00 2016-09-28 20:58:29.000 272 33744.62 131.22 17093.54 88888.00 2016-09-28 20:58:30.000 272 33744.58 131.22 17093.54 37827.60 2016-09-28 20:58:31.000 272 33744.56 131.20 17093.53 88888.00 2016-09-28 20:58:32.000 272 33744.53 131.20 17093.51 88888.00 2016-09-28 20:58:33.000 272 33744.52 131.22 17093.50 88888.00 2016-09-28 20:58:34.000 272 33744.50 131.23 17093.48 88888.00 2016-09-28 20:58:35.000 272 33744.42 131.24 17093.48 37827.46 2016-09-28 20:58:36.000 272 33744.43 131.30 17093.50 88888.00 2016-09-28 20:58:37.000 272 33744.46 131.34 17093.52 88888.00 2016-09-28 20:58:38.000 272 33744.39 131.38 17093.52 88888.00 2016-09-28 20:58:39.000 272 33744.35 131.35 17093.52 88888.00 2016-09-28 20:58:40.000 272 33744.33 131.35 17093.53 37827.50 2016-09-28 20:58:41.000 272 33744.31 131.36 17093.54 88888.00 2016-09-28 20:58:42.000 272 33744.29 131.36 17093.55 88888.00 2016-09-28 20:58:43.000 272 33744.28 131.39 17093.56 88888.00 2016-09-28 20:58:44.000 272 33744.27 131.43 17093.56 88888.00 2016-09-28 20:58:45.000 272 33744.29 131.48 17093.53 37827.40 2016-09-28 20:58:46.000 272 33744.26 131.54 17093.55 88888.00 2016-09-28 20:58:47.000 272 33744.22 131.56 17093.56 88888.00 2016-09-28 20:58:48.000 272 33744.20 131.54 17093.56 88888.00 2016-09-28 20:58:49.000 272 33744.14 131.54 17093.55 88888.00 2016-09-28 20:58:50.000 272 33744.12 131.57 17093.54 37827.25 2016-09-28 20:58:51.000 272 33744.05 131.62 17093.60 88888.00 2016-09-28 20:58:52.000 272 33744.00 131.66 17093.62 88888.00 2016-09-28 20:58:53.000 272 33744.00 131.64 17093.62 88888.00 2016-09-28 20:58:54.000 272 33743.96 131.68 17093.64 88888.00 2016-09-28 20:58:55.000 272 33743.96 131.72 17093.66 37827.13 2016-09-28 20:58:56.000 272 33743.94 131.78 17093.65 88888.00 2016-09-28 20:58:57.000 272 33743.90 131.77 17093.61 88888.00 2016-09-28 20:58:58.000 272 33743.88 131.77 17093.61 88888.00 2016-09-28 20:58:59.000 272 33743.89 131.81 17093.63 88888.00 2016-09-28 20:59:00.000 272 33743.87 131.84 17093.67 37827.09 2016-09-28 20:59:01.000 272 33743.81 131.88 17093.66 88888.00 2016-09-28 20:59:02.000 272 33743.75 131.91 17093.64 88888.00 2016-09-28 20:59:03.000 272 33743.72 131.94 17093.62 88888.00 2016-09-28 20:59:04.000 272 33743.70 131.95 17093.61 88888.00 2016-09-28 20:59:05.000 272 33743.68 131.99 17093.61 37826.93 2016-09-28 20:59:06.000 272 33743.62 132.00 17093.61 88888.00 2016-09-28 20:59:07.000 272 33743.58 132.01 17093.60 88888.00 2016-09-28 20:59:08.000 272 33743.54 132.00 17093.59 88888.00 2016-09-28 20:59:09.000 272 33743.49 132.06 17093.58 88888.00 2016-09-28 20:59:10.000 272 33743.47 132.08 17093.59 37826.62 2016-09-28 20:59:11.000 272 33743.46 132.10 17093.59 88888.00 2016-09-28 20:59:12.000 272 33743.45 132.12 17093.60 88888.00 2016-09-28 20:59:13.000 272 33743.44 132.18 17093.64 88888.00 2016-09-28 20:59:14.000 272 33743.39 132.16 17093.70 88888.00 2016-09-28 20:59:15.000 272 33743.34 132.20 17093.65 37826.68 2016-09-28 20:59:16.000 272 33743.32 132.24 17093.61 88888.00 2016-09-28 20:59:17.000 272 33743.31 132.24 17093.62 88888.00 2016-09-28 20:59:18.000 272 33743.35 132.25 17093.59 88888.00 2016-09-28 20:59:19.000 272 33743.36 132.27 17093.60 88888.00 2016-09-28 20:59:20.000 272 33743.32 132.26 17093.65 37826.59 2016-09-28 20:59:21.000 272 33743.28 132.28 17093.62 88888.00 2016-09-28 20:59:22.000 272 33743.30 132.29 17093.63 88888.00 2016-09-28 20:59:23.000 272 33743.29 132.29 17093.63 88888.00 2016-09-28 20:59:24.000 272 33743.23 132.32 17093.59 88888.00 2016-09-28 20:59:25.000 272 33743.20 132.35 17093.57 37826.48 2016-09-28 20:59:26.000 272 33743.17 132.35 17093.60 88888.00 2016-09-28 20:59:27.000 272 33743.11 132.36 17093.60 88888.00 2016-09-28 20:59:28.000 272 33743.05 132.37 17093.59 88888.00 2016-09-28 20:59:29.000 272 33743.04 132.40 17093.58 88888.00 2016-09-28 20:59:30.000 272 33743.02 132.48 17093.60 37826.22 2016-09-28 20:59:31.000 272 33742.98 132.50 17093.63 88888.00 2016-09-28 20:59:32.000 272 33742.97 132.52 17093.64 88888.00 2016-09-28 20:59:33.000 272 33742.93 132.59 17093.64 88888.00 2016-09-28 20:59:34.000 272 33742.86 132.60 17093.65 88888.00 2016-09-28 20:59:35.000 272 33742.82 132.60 17093.62 37826.17 2016-09-28 20:59:36.000 272 33742.81 132.66 17093.60 88888.00 2016-09-28 20:59:37.000 272 33742.81 132.70 17093.65 88888.00 2016-09-28 20:59:38.000 272 33742.80 132.66 17093.65 88888.00 2016-09-28 20:59:39.000 272 33742.77 132.68 17093.65 88888.00 2016-09-28 20:59:40.000 272 33742.75 132.72 17093.67 37826.01 2016-09-28 20:59:41.000 272 33742.73 132.78 17093.62 88888.00 2016-09-28 20:59:42.000 272 33742.72 132.79 17093.64 88888.00 2016-09-28 20:59:43.000 272 33742.69 132.81 17093.63 88888.00 2016-09-28 20:59:44.000 272 33742.64 132.86 17093.66 88888.00 2016-09-28 20:59:45.000 272 33742.67 132.85 17093.68 37825.87 2016-09-28 20:59:46.000 272 33742.64 132.88 17093.66 88888.00 2016-09-28 20:59:47.000 272 33742.63 132.91 17093.64 88888.00 2016-09-28 20:59:48.000 272 33742.55 132.93 17093.65 88888.00 2016-09-28 20:59:49.000 272 33742.51 132.94 17093.66 88888.00 2016-09-28 20:59:50.000 272 33742.49 132.99 17093.68 37825.83 2016-09-28 20:59:51.000 272 33742.47 133.05 17093.70 88888.00 2016-09-28 20:59:52.000 272 33742.43 133.04 17093.69 88888.00 2016-09-28 20:59:53.000 272 33742.41 133.08 17093.69 88888.00 2016-09-28 20:59:54.000 272 33742.41 133.09 17093.67 88888.00 2016-09-28 20:59:55.000 272 33742.40 133.09 17093.64 37825.78 2016-09-28 20:59:56.000 272 33742.40 133.13 17093.64 88888.00 2016-09-28 20:59:57.000 272 33742.39 133.18 17093.66 88888.00 2016-09-28 20:59:58.000 272 33742.35 133.14 17093.66 88888.00 2016-09-28 20:59:59.000 272 33742.30 133.13 17093.65 88888.00 2016-09-28 21:00:00.000 272 33742.25 133.17 17093.66 37825.57 2016-09-28 21:00:01.000 272 33742.24 133.19 17093.68 88888.00 2016-09-28 21:00:02.000 272 33742.23 133.21 17093.70 88888.00 2016-09-28 21:00:03.000 272 33742.23 133.28 17093.70 88888.00 2016-09-28 21:00:04.000 272 33742.24 133.29 17093.72 88888.00 2016-09-28 21:00:05.000 272 33742.18 133.28 17093.71 37825.57 2016-09-28 21:00:06.000 272 33742.19 133.30 17093.72 88888.00 2016-09-28 21:00:07.000 272 33742.18 133.33 17093.74 88888.00 2016-09-28 21:00:08.000 272 33742.14 133.37 17093.72 88888.00 2016-09-28 21:00:09.000 272 33742.09 133.35 17093.72 88888.00 2016-09-28 21:00:10.000 272 33742.03 133.33 17093.73 37825.35 2016-09-28 21:00:11.000 272 33742.01 133.32 17093.72 88888.00 2016-09-28 21:00:12.000 272 33741.97 133.33 17093.69 88888.00 2016-09-28 21:00:13.000 272 33741.94 133.39 17093.69 88888.00 2016-09-28 21:00:14.000 272 33741.88 133.36 17093.72 88888.00 2016-09-28 21:00:15.000 272 33741.85 133.36 17093.71 37825.33 2016-09-28 21:00:16.000 272 33741.83 133.42 17093.68 88888.00 2016-09-28 21:00:17.000 272 33741.82 133.44 17093.72 88888.00 2016-09-28 21:00:18.000 272 33741.80 133.47 17093.72 88888.00 2016-09-28 21:00:19.000 272 33741.81 133.49 17093.73 88888.00 2016-09-28 21:00:20.000 272 33741.81 133.52 17093.72 37825.15 2016-09-28 21:00:21.000 272 33741.80 133.55 17093.70 88888.00 2016-09-28 21:00:22.000 272 33741.75 133.51 17093.71 88888.00 2016-09-28 21:00:23.000 272 33741.71 133.52 17093.72 88888.00 2016-09-28 21:00:24.000 272 33741.67 133.56 17093.70 88888.00 2016-09-28 21:00:25.000 272 33741.67 133.60 17093.68 37825.13 2016-09-28 21:00:26.000 272 33741.64 133.59 17093.66 88888.00 2016-09-28 21:00:27.000 272 33741.64 133.60 17093.66 88888.00 2016-09-28 21:00:28.000 272 33741.63 133.61 17093.65 88888.00 2016-09-28 21:00:29.000 272 33741.60 133.60 17093.69 88888.00 2016-09-28 21:00:30.000 272 33741.57 133.65 17093.72 37824.98 2016-09-28 21:00:31.000 272 33741.49 133.67 17093.70 88888.00 2016-09-28 21:00:32.000 272 33741.44 133.71 17093.70 88888.00 2016-09-28 21:00:33.000 272 33741.47 133.73 17093.71 88888.00 2016-09-28 21:00:34.000 272 33741.49 133.74 17093.72 88888.00 2016-09-28 21:00:35.000 272 33741.46 133.74 17093.74 37824.80 2016-09-28 21:00:36.000 272 33741.35 133.71 17093.70 88888.00 2016-09-28 21:00:37.000 272 33741.34 133.71 17093.68 88888.00 2016-09-28 21:00:38.000 272 33741.33 133.67 17093.70 88888.00 2016-09-28 21:00:39.000 272 33741.32 133.74 17093.72 88888.00 2016-09-28 21:00:40.000 272 33741.31 133.77 17093.75 37824.73 2016-09-28 21:00:41.000 272 33741.30 133.78 17093.77 88888.00 2016-09-28 21:00:42.000 272 33741.19 133.80 17093.78 88888.00 2016-09-28 21:00:43.000 272 33741.18 133.78 17093.76 88888.00 2016-09-28 21:00:44.000 272 33741.23 133.81 17093.75 88888.00 2016-09-28 21:00:45.000 272 33741.21 133.83 17093.75 37824.58 2016-09-28 21:00:46.000 272 33741.18 133.82 17093.75 88888.00 2016-09-28 21:00:47.000 272 33741.18 133.83 17093.71 88888.00 2016-09-28 21:00:48.000 272 33741.19 133.84 17093.71 88888.00 2016-09-28 21:00:49.000 272 33741.21 133.88 17093.76 88888.00 2016-09-28 21:00:50.000 272 33741.17 133.90 17093.76 37824.69 2016-09-28 21:00:51.000 272 33741.17 133.93 17093.72 88888.00 2016-09-28 21:00:52.000 272 33741.15 133.93 17093.72 88888.00 2016-09-28 21:00:53.000 272 33741.13 133.94 17093.69 88888.00 2016-09-28 21:00:54.000 272 33741.08 133.96 17093.75 88888.00 2016-09-28 21:00:55.000 272 33741.03 133.94 17093.75 37824.49 2016-09-28 21:00:56.000 272 33740.98 133.99 17093.80 88888.00 2016-09-28 21:00:57.000 272 33740.94 134.01 17093.80 88888.00 2016-09-28 21:00:58.000 272 33740.90 134.01 17093.80 88888.00 2016-09-28 21:00:59.000 272 33740.87 134.03 17093.78 88888.00 2016-09-28 21:01:00.000 272 33740.84 134.06 17093.78 37824.37 2016-09-28 21:01:01.000 272 33740.79 134.09 17093.81 88888.00 2016-09-28 21:01:02.000 272 33740.73 134.07 17093.79 88888.00 2016-09-28 21:01:03.000 272 33740.68 134.11 17093.78 88888.00 2016-09-28 21:01:04.000 272 33740.67 134.14 17093.80 88888.00 2016-09-28 21:01:05.000 272 33740.69 134.17 17093.84 37824.28 2016-09-28 21:01:06.000 272 33740.70 134.19 17093.82 88888.00 2016-09-28 21:01:07.000 272 33740.71 134.22 17093.81 88888.00 2016-09-28 21:01:08.000 272 33740.65 134.21 17093.82 88888.00 2016-09-28 21:01:09.000 272 33740.60 134.24 17093.84 88888.00 2016-09-28 21:01:10.000 272 33740.56 134.27 17093.79 37824.08 2016-09-28 21:01:11.000 272 33740.53 134.26 17093.80 88888.00 2016-09-28 21:01:12.000 272 33740.49 134.25 17093.82 88888.00 2016-09-28 21:01:13.000 272 33740.46 134.27 17093.82 88888.00 2016-09-28 21:01:14.000 272 33740.43 134.31 17093.83 88888.00 2016-09-28 21:01:15.000 272 33740.37 134.35 17093.81 37823.89 2016-09-28 21:01:16.000 272 33740.34 134.38 17093.81 88888.00 2016-09-28 21:01:17.000 272 33740.32 134.39 17093.79 88888.00 2016-09-28 21:01:18.000 272 33740.26 134.45 17093.80 88888.00 2016-09-28 21:01:19.000 272 33740.23 134.46 17093.81 88888.00 2016-09-28 21:01:20.000 272 33740.18 134.45 17093.84 37823.79 2016-09-28 21:01:21.000 272 33740.17 134.45 17093.81 88888.00 2016-09-28 21:01:22.000 272 33740.15 134.47 17093.80 88888.00 2016-09-28 21:01:23.000 272 33740.11 134.50 17093.82 88888.00 2016-09-28 21:01:24.000 272 33740.07 134.54 17093.80 88888.00 2016-09-28 21:01:25.000 272 33740.03 134.55 17093.80 37823.69 2016-09-28 21:01:26.000 272 33740.02 134.57 17093.77 88888.00 2016-09-28 21:01:27.000 272 33739.98 134.65 17093.83 88888.00 2016-09-28 21:01:28.000 272 33739.94 134.66 17093.84 88888.00 2016-09-28 21:01:29.000 272 33739.93 134.70 17093.79 88888.00 2016-09-28 21:01:30.000 272 33739.88 134.73 17093.80 37823.58 2016-09-28 21:01:31.000 272 33739.86 134.74 17093.82 88888.00 2016-09-28 21:01:32.000 272 33739.81 134.77 17093.86 88888.00 2016-09-28 21:01:33.000 272 33739.79 134.79 17093.86 88888.00 2016-09-28 21:01:34.000 272 33739.73 134.80 17093.82 88888.00 2016-09-28 21:01:35.000 272 33739.69 134.81 17093.80 37823.41 2016-09-28 21:01:36.000 272 33739.63 134.79 17093.78 88888.00 2016-09-28 21:01:37.000 272 33739.58 134.86 17093.82 88888.00 2016-09-28 21:01:38.000 272 33739.53 134.89 17093.79 88888.00 2016-09-28 21:01:39.000 272 33739.49 134.91 17093.78 88888.00 2016-09-28 21:01:40.000 272 33739.47 134.91 17093.84 37823.28 2016-09-28 21:01:41.000 272 33739.44 134.94 17093.87 88888.00 2016-09-28 21:01:42.000 272 33739.40 134.93 17093.84 88888.00 2016-09-28 21:01:43.000 272 33739.42 134.97 17093.81 88888.00 2016-09-28 21:01:44.000 272 33739.39 134.98 17093.84 88888.00 2016-09-28 21:01:45.000 272 33739.34 135.01 17093.88 37823.01 2016-09-28 21:01:46.000 272 33739.32 135.05 17093.90 88888.00 2016-09-28 21:01:47.000 272 33739.27 135.07 17093.91 88888.00 2016-09-28 21:01:48.000 272 33739.26 135.06 17093.92 88888.00 2016-09-28 21:01:49.000 272 33739.25 135.06 17093.90 88888.00 2016-09-28 21:01:50.000 272 33739.17 135.08 17093.88 37822.96 2016-09-28 21:01:51.000 272 33739.13 135.11 17093.90 88888.00 2016-09-28 21:01:52.000 272 33739.06 135.10 17093.89 88888.00 2016-09-28 21:01:53.000 272 33739.03 135.12 17093.86 88888.00 2016-09-28 21:01:54.000 272 33739.00 135.12 17093.89 88888.00 2016-09-28 21:01:55.000 272 33738.95 135.18 17093.88 37822.76 2016-09-28 21:01:56.000 272 33738.88 135.23 17093.95 88888.00 2016-09-28 21:01:57.000 272 33738.84 135.24 17093.92 88888.00 2016-09-28 21:01:58.000 272 33738.80 135.29 17093.96 88888.00 2016-09-28 21:01:59.000 272 33738.77 135.32 17093.92 88888.00 2016-09-28 21:02:00.000 272 33738.77 135.31 17093.92 37822.63 2016-09-28 21:02:01.000 272 33738.72 135.29 17093.97 88888.00 2016-09-28 21:02:02.000 272 33738.64 135.27 17093.97 88888.00 2016-09-28 21:02:03.000 272 33738.62 135.31 17093.98 88888.00 2016-09-28 21:02:04.000 272 33738.61 135.33 17093.96 88888.00 2016-09-28 21:02:05.000 272 33738.59 135.38 17093.91 37822.49 2016-09-28 21:02:06.000 272 33738.57 135.37 17093.92 88888.00 2016-09-28 21:02:07.000 272 33738.57 135.35 17093.99 88888.00 2016-09-28 21:02:08.000 272 33738.56 135.37 17093.98 88888.00 2016-09-28 21:02:09.000 272 33738.54 135.38 17093.96 88888.00 2016-09-28 21:02:10.000 272 33738.49 135.40 17093.95 37822.31 2016-09-28 21:02:11.000 272 33738.46 135.43 17093.95 88888.00 2016-09-28 21:02:12.000 272 33738.41 135.50 17093.99 88888.00 2016-09-28 21:02:13.000 272 33738.39 135.47 17093.94 88888.00 2016-09-28 21:02:14.000 272 33738.31 135.48 17093.94 88888.00 2016-09-28 21:02:15.000 272 33738.29 135.52 17093.92 37822.15 2016-09-28 21:02:16.000 272 33738.24 135.55 17093.89 88888.00 2016-09-28 21:02:17.000 272 33738.20 135.57 17093.90 88888.00 2016-09-28 21:02:18.000 272 33738.18 135.58 17093.90 88888.00 2016-09-28 21:02:19.000 272 33738.14 135.62 17093.88 88888.00 2016-09-28 21:02:20.000 272 33738.09 135.67 17093.92 37822.04 2016-09-28 21:02:21.000 272 33738.05 135.71 17093.92 88888.00 2016-09-28 21:02:22.000 272 33738.04 135.72 17093.90 88888.00 2016-09-28 21:02:23.000 272 33738.01 135.76 17093.89 88888.00 2016-09-28 21:02:24.000 272 33738.00 135.78 17093.86 88888.00 2016-09-28 21:02:25.000 272 33738.04 135.81 17093.94 37821.94 2016-09-28 21:02:26.000 272 33738.00 135.85 17093.92 88888.00 2016-09-28 21:02:27.000 272 33737.97 135.85 17093.96 88888.00 2016-09-28 21:02:28.000 272 33737.95 135.90 17093.99 88888.00 2016-09-28 21:02:29.000 272 33737.98 135.88 17093.95 88888.00 2016-09-28 21:02:30.000 272 33737.96 135.87 17093.95 37821.91 2016-09-28 21:02:31.000 272 33737.92 135.91 17093.94 88888.00 2016-09-28 21:02:32.000 272 33737.87 135.93 17093.93 88888.00 2016-09-28 21:02:33.000 272 33737.85 135.97 17093.94 88888.00 2016-09-28 21:02:34.000 272 33737.84 135.98 17093.91 88888.00 2016-09-28 21:02:35.000 272 33737.82 135.98 17093.90 37821.77 2016-09-28 21:02:36.000 272 33737.76 135.96 17093.92 88888.00 2016-09-28 21:02:37.000 272 33737.72 136.01 17093.95 88888.00 2016-09-28 21:02:38.000 272 33737.74 136.01 17094.02 88888.00 2016-09-28 21:02:39.000 272 33737.74 136.04 17093.99 88888.00 2016-09-28 21:02:40.000 272 33737.76 136.03 17093.95 37821.74 2016-09-28 21:02:41.000 272 33737.75 136.10 17093.97 88888.00 2016-09-28 21:02:42.000 272 33737.72 136.13 17093.96 88888.00 2016-09-28 21:02:43.000 272 33737.69 136.09 17093.94 88888.00 2016-09-28 21:02:44.000 272 33737.71 136.10 17093.95 88888.00 2016-09-28 21:02:45.000 272 33737.71 136.11 17093.94 37821.72 2016-09-28 21:02:46.000 272 33737.69 136.11 17093.93 88888.00 2016-09-28 21:02:47.000 272 33737.66 136.08 17093.91 88888.00 2016-09-28 21:02:48.000 272 33737.69 136.11 17093.90 88888.00 2016-09-28 21:02:49.000 272 33737.73 136.15 17093.90 88888.00 2016-09-28 21:02:50.000 272 33737.73 136.15 17093.93 37821.62 2016-09-28 21:02:51.000 272 33737.71 136.17 17093.92 88888.00 2016-09-28 21:02:52.000 272 33737.70 136.21 17093.95 88888.00 2016-09-28 21:02:53.000 272 33737.70 136.22 17093.95 88888.00 2016-09-28 21:02:54.000 272 33737.72 136.21 17093.99 88888.00 2016-09-28 21:02:55.000 272 33737.70 136.23 17094.01 37821.70 2016-09-28 21:02:56.000 272 33737.68 136.26 17093.99 88888.00 2016-09-28 21:02:57.000 272 33737.66 136.31 17094.02 88888.00 2016-09-28 21:02:58.000 272 33737.63 136.35 17093.97 88888.00 2016-09-28 21:02:59.000 272 33737.60 136.38 17093.96 88888.00 2016-09-28 21:03:00.000 272 33737.62 136.38 17093.96 37821.62 2016-09-28 21:03:01.000 272 33737.64 136.42 17093.98 88888.00 2016-09-28 21:03:02.000 272 33737.60 136.45 17093.98 88888.00 2016-09-28 21:03:03.000 272 33737.56 136.43 17093.99 88888.00 2016-09-28 21:03:04.000 272 33737.58 136.42 17093.98 88888.00 2016-09-28 21:03:05.000 272 33737.51 136.45 17094.01 37821.51 2016-09-28 21:03:06.000 272 33737.52 136.46 17094.00 88888.00 2016-09-28 21:03:07.000 272 33737.53 136.47 17093.96 88888.00 2016-09-28 21:03:08.000 272 33737.48 136.44 17093.95 88888.00 2016-09-28 21:03:09.000 272 33737.42 136.48 17093.94 88888.00 2016-09-28 21:03:10.000 272 33737.38 136.47 17093.92 37821.36 2016-09-28 21:03:11.000 272 33737.40 136.49 17093.97 88888.00 2016-09-28 21:03:12.000 272 33737.40 136.59 17093.99 88888.00 2016-09-28 21:03:13.000 272 33737.38 136.57 17093.97 88888.00 2016-09-28 21:03:14.000 272 33737.35 136.62 17094.01 88888.00 2016-09-28 21:03:15.000 272 33737.32 136.62 17094.01 37821.32 2016-09-28 21:03:16.000 272 33737.30 136.66 17094.02 88888.00 2016-09-28 21:03:17.000 272 33737.26 136.68 17094.04 88888.00 2016-09-28 21:03:18.000 272 33737.19 136.68 17094.02 88888.00 2016-09-28 21:03:19.000 272 33737.18 136.70 17094.01 88888.00 2016-09-28 21:03:20.000 272 33737.15 136.72 17093.98 37821.17 2016-09-28 21:03:21.000 272 33737.07 136.76 17094.02 88888.00 2016-09-28 21:03:22.000 272 33737.07 136.80 17094.04 88888.00 2016-09-28 21:03:23.000 272 33737.07 136.85 17094.05 88888.00 2016-09-28 21:03:24.000 272 33737.03 136.88 17094.03 88888.00 2016-09-28 21:03:25.000 272 33737.01 136.91 17094.02 37821.03 2016-09-28 21:03:26.000 272 33736.99 136.93 17094.05 88888.00 2016-09-28 21:03:27.000 272 33736.98 136.92 17094.05 88888.00 2016-09-28 21:03:28.000 272 33736.92 136.93 17094.05 88888.00 2016-09-28 21:03:29.000 272 33736.87 136.99 17094.02 88888.00 2016-09-28 21:03:30.000 272 33736.86 137.06 17094.01 37821.01 2016-09-28 21:03:31.000 272 33736.87 137.06 17094.00 88888.00 2016-09-28 21:03:32.000 272 33736.85 137.06 17094.01 88888.00 2016-09-28 21:03:33.000 272 33736.87 137.09 17094.02 88888.00 2016-09-28 21:03:34.000 272 33736.85 137.15 17094.02 88888.00 2016-09-28 21:03:35.000 272 33736.83 137.18 17094.02 37820.91 2016-09-28 21:03:36.000 272 33736.87 137.19 17094.01 88888.00 2016-09-28 21:03:37.000 272 33736.82 137.17 17094.03 88888.00 2016-09-28 21:03:38.000 272 33736.76 137.17 17094.06 88888.00 2016-09-28 21:03:39.000 272 33736.75 137.18 17094.07 88888.00 2016-09-28 21:03:40.000 272 33736.70 137.20 17094.01 37820.70 2016-09-28 21:03:41.000 272 33736.67 137.24 17094.02 88888.00 2016-09-28 21:03:42.000 272 33736.65 137.27 17094.01 88888.00 2016-09-28 21:03:43.000 272 33736.63 137.31 17094.02 88888.00 2016-09-28 21:03:44.000 272 33736.60 137.34 17094.00 88888.00 2016-09-28 21:03:45.000 272 33736.53 137.34 17094.01 37820.71 2016-09-28 21:03:46.000 272 33736.50 137.39 17094.04 88888.00 2016-09-28 21:03:47.000 272 33736.50 137.39 17094.04 88888.00 2016-09-28 21:03:48.000 272 33736.50 137.39 17094.04 88888.00 2016-09-28 21:03:49.000 272 33736.50 137.41 17094.08 88888.00 2016-09-28 21:03:50.000 272 33736.46 137.37 17094.04 37820.60 2016-09-28 21:03:51.000 272 33736.47 137.37 17094.02 88888.00 2016-09-28 21:03:52.000 272 33736.48 137.39 17093.99 88888.00 2016-09-28 21:03:53.000 272 33736.46 137.42 17094.00 88888.00 2016-09-28 21:03:54.000 272 33736.46 137.41 17093.99 88888.00 2016-09-28 21:03:55.000 272 33736.48 137.37 17093.97 37820.51 2016-09-28 21:03:56.000 272 33736.43 137.39 17093.98 88888.00 2016-09-28 21:03:57.000 272 33736.39 137.37 17093.99 88888.00 2016-09-28 21:03:58.000 272 33736.41 137.41 17093.98 88888.00 2016-09-28 21:03:59.000 272 33736.40 137.46 17094.00 88888.00 2016-09-28 21:04:00.000 272 33736.38 137.49 17094.02 37820.43 2016-09-28 21:04:01.000 272 33736.40 137.53 17094.02 88888.00 2016-09-28 21:04:02.000 272 33736.37 137.56 17094.00 88888.00 2016-09-28 21:04:03.000 272 33736.35 137.57 17094.04 88888.00 2016-09-28 21:04:04.000 272 33736.36 137.61 17094.07 88888.00 2016-09-28 21:04:05.000 272 33736.33 137.64 17094.01 37820.42 2016-09-28 21:04:06.000 272 33736.31 137.68 17094.02 88888.00 2016-09-28 21:04:07.000 272 33736.27 137.70 17094.02 88888.00 2016-09-28 21:04:08.000 272 33736.23 137.72 17093.96 88888.00 2016-09-28 21:04:09.000 272 33736.27 137.74 17094.01 88888.00 2016-09-28 21:04:10.000 272 33736.24 137.74 17094.04 37820.40 2016-09-28 21:04:11.000 272 33736.21 137.78 17093.99 88888.00 2016-09-28 21:04:12.000 272 33736.19 137.80 17093.97 88888.00 2016-09-28 21:04:13.000 272 33736.19 137.78 17093.99 88888.00 2016-09-28 21:04:14.000 272 33736.18 137.77 17093.98 88888.00 2016-09-28 21:04:15.000 272 33736.13 137.76 17094.01 37820.18 2016-09-28 21:04:16.000 272 33736.16 137.77 17094.02 88888.00 2016-09-28 21:04:17.000 272 33736.18 137.78 17094.02 88888.00 2016-09-28 21:04:18.000 272 33736.17 137.78 17094.01 88888.00 2016-09-28 21:04:19.000 272 33736.09 137.78 17094.03 88888.00 2016-09-28 21:04:20.000 272 33736.07 137.82 17094.05 37820.23 2016-09-28 21:04:21.000 272 33736.10 137.89 17094.02 88888.00 2016-09-28 21:04:22.000 272 33736.08 137.91 17093.98 88888.00 2016-09-28 21:04:23.000 272 33736.07 137.93 17093.99 88888.00 2016-09-28 21:04:24.000 272 33736.04 137.94 17093.98 88888.00 2016-09-28 21:04:25.000 272 33736.06 137.97 17093.97 37820.07 2016-09-28 21:04:26.000 272 33736.08 137.95 17093.99 88888.00 2016-09-28 21:04:27.000 272 33736.05 137.96 17094.00 88888.00 2016-09-28 21:04:28.000 272 33736.07 137.99 17094.04 88888.00 2016-09-28 21:04:29.000 272 33736.08 137.97 17094.06 88888.00 2016-09-28 21:04:30.000 272 33736.07 138.03 17094.06 37820.14 2016-09-28 21:04:31.000 272 33736.05 138.07 17094.05 88888.00 2016-09-28 21:04:32.000 272 33735.99 138.05 17094.01 88888.00 2016-09-28 21:04:33.000 272 33736.00 138.02 17094.03 88888.00 2016-09-28 21:04:34.000 272 33735.96 138.00 17094.06 88888.00 2016-09-28 21:04:35.000 272 33735.92 138.05 17094.07 37820.10 2016-09-28 21:04:36.000 272 33735.92 138.11 17094.09 88888.00 2016-09-28 21:04:37.000 272 33735.96 138.13 17094.08 88888.00 2016-09-28 21:04:38.000 272 33735.96 138.15 17094.06 88888.00 2016-09-28 21:04:39.000 272 33735.94 138.18 17094.06 88888.00 2016-09-28 21:04:40.000 272 33735.90 138.19 17094.02 37819.96 2016-09-28 21:04:41.000 272 33735.92 138.25 17094.03 88888.00 2016-09-28 21:04:42.000 272 33735.89 138.25 17094.03 88888.00 2016-09-28 21:04:43.000 272 33735.86 138.24 17094.06 88888.00 2016-09-28 21:04:44.000 272 33735.84 138.25 17094.08 88888.00 2016-09-28 21:04:45.000 272 33735.82 138.27 17094.07 37820.05 2016-09-28 21:04:46.000 272 33735.82 138.26 17094.03 88888.00 2016-09-28 21:04:47.000 272 33735.82 138.28 17094.02 88888.00 2016-09-28 21:04:48.000 272 33735.82 138.32 17094.04 88888.00 2016-09-28 21:04:49.000 272 33735.83 138.32 17094.01 88888.00 2016-09-28 21:04:50.000 272 33735.88 138.33 17094.04 37819.99 2016-09-28 21:04:51.000 272 33735.85 138.31 17094.04 88888.00 2016-09-28 21:04:52.000 272 33735.86 138.33 17094.06 88888.00 2016-09-28 21:04:53.000 272 33735.87 138.34 17094.05 88888.00 2016-09-28 21:04:54.000 272 33735.85 138.37 17094.02 88888.00 2016-09-28 21:04:55.000 272 33735.85 138.39 17093.99 37820.09 2016-09-28 21:04:56.000 272 33735.85 138.40 17094.01 88888.00 2016-09-28 21:04:57.000 272 33735.82 138.42 17094.03 88888.00 2016-09-28 21:04:58.000 272 33735.79 138.45 17094.04 88888.00 2016-09-28 21:04:59.000 272 33735.81 138.45 17094.03 88888.00 2016-09-28 21:05:00.000 272 33735.80 138.44 17094.06 37819.89 2016-09-28 21:05:01.000 272 33735.81 138.46 17094.03 88888.00 2016-09-28 21:05:02.000 272 33735.80 138.48 17094.03 88888.00 2016-09-28 21:05:03.000 272 33735.78 138.50 17094.00 88888.00 2016-09-28 21:05:04.000 272 33735.79 138.53 17093.99 88888.00 2016-09-28 21:05:05.000 272 33735.76 138.51 17094.04 37819.93 2016-09-28 21:05:06.000 272 33735.77 138.50 17094.02 88888.00 2016-09-28 21:05:07.000 272 33735.75 138.54 17094.00 88888.00 2016-09-28 21:05:08.000 272 33735.73 138.54 17094.01 88888.00 2016-09-28 21:05:09.000 272 33735.74 138.54 17094.02 88888.00 2016-09-28 21:05:10.000 272 33735.70 138.56 17093.99 37819.95 2016-09-28 21:05:11.000 272 33735.70 138.57 17093.98 88888.00 2016-09-28 21:05:12.000 272 33735.69 138.58 17094.01 88888.00 2016-09-28 21:05:13.000 272 33735.66 138.61 17094.01 88888.00 2016-09-28 21:05:14.000 272 33735.67 138.63 17094.01 88888.00 2016-09-28 21:05:15.000 272 33735.63 138.64 17094.04 37819.77 2016-09-28 21:05:16.000 272 33735.60 138.64 17094.08 88888.00 2016-09-28 21:05:17.000 272 33735.62 138.64 17094.06 88888.00 2016-09-28 21:05:18.000 272 33735.62 138.62 17094.01 88888.00 2016-09-28 21:05:19.000 272 33735.58 138.66 17093.98 88888.00 2016-09-28 21:05:20.000 272 33735.59 138.69 17093.96 37819.81 2016-09-28 21:05:21.000 272 33735.55 138.69 17093.99 88888.00 2016-09-28 21:05:22.000 272 33735.52 138.69 17093.98 88888.00 2016-09-28 21:05:23.000 272 33735.51 138.70 17093.99 88888.00 2016-09-28 21:05:24.000 272 33735.50 138.73 17094.03 88888.00 2016-09-28 21:05:25.000 272 33735.52 138.76 17094.04 37819.75 2016-09-28 21:05:26.000 272 33735.52 138.77 17094.05 88888.00 2016-09-28 21:05:27.000 272 33735.51 138.73 17094.04 88888.00 2016-09-28 21:05:28.000 272 33735.49 138.73 17094.04 88888.00 2016-09-28 21:05:29.000 272 33735.49 138.78 17094.04 88888.00 2016-09-28 21:05:30.000 272 33735.49 138.79 17094.05 37819.59 2016-09-28 21:05:31.000 272 33735.47 138.79 17094.04 88888.00 2016-09-28 21:05:32.000 272 33735.43 138.80 17094.05 88888.00 2016-09-28 21:05:33.000 272 33735.46 138.83 17094.02 88888.00 2016-09-28 21:05:34.000 272 33735.49 138.89 17094.01 88888.00 2016-09-28 21:05:35.000 272 33735.45 138.88 17094.01 37819.69 2016-09-28 21:05:36.000 272 33735.44 138.87 17094.03 88888.00 2016-09-28 21:05:37.000 272 33735.49 138.87 17093.97 88888.00 2016-09-28 21:05:38.000 272 33735.47 138.90 17094.00 88888.00 2016-09-28 21:05:39.000 272 33735.49 138.93 17094.03 88888.00 2016-09-28 21:05:40.000 272 33735.48 138.92 17094.03 37819.70 2016-09-28 21:05:41.000 272 33735.50 138.91 17094.00 88888.00 2016-09-28 21:05:42.000 272 33735.47 138.95 17093.97 88888.00 2016-09-28 21:05:43.000 272 33735.43 138.95 17093.95 88888.00 2016-09-28 21:05:44.000 272 33735.41 138.96 17093.99 88888.00 2016-09-28 21:05:45.000 272 33735.43 138.95 17094.01 37819.60 2016-09-28 21:05:46.000 272 33735.45 138.93 17093.96 88888.00 2016-09-28 21:05:47.000 272 33735.43 138.96 17094.00 88888.00 2016-09-28 21:05:48.000 272 33735.41 138.96 17093.99 88888.00 2016-09-28 21:05:49.000 272 33735.40 138.97 17094.03 88888.00 2016-09-28 21:05:50.000 272 33735.41 139.01 17094.03 37819.57 2016-09-28 21:05:51.000 272 33735.36 139.03 17094.02 88888.00 2016-09-28 21:05:52.000 272 33735.36 139.06 17094.00 88888.00 2016-09-28 21:05:53.000 272 33735.36 139.07 17094.01 88888.00 2016-09-28 21:05:54.000 272 33735.36 139.08 17094.00 88888.00 2016-09-28 21:05:55.000 272 33735.34 139.05 17094.01 37819.58 2016-09-28 21:05:56.000 272 33735.36 139.05 17094.01 88888.00 2016-09-28 21:05:57.000 272 33735.28 139.05 17094.02 88888.00 2016-09-28 21:05:58.000 272 33735.28 139.07 17094.04 88888.00 2016-09-28 21:05:59.000 272 33735.27 139.09 17094.01 88888.00 2016-09-28 21:06:00.000 272 33735.26 139.10 17093.99 37819.50 2016-09-28 21:06:01.000 272 33735.23 139.12 17094.03 88888.00 2016-09-28 21:06:02.000 272 33735.23 139.13 17094.04 88888.00 2016-09-28 21:06:03.000 272 33735.22 139.11 17094.01 88888.00 2016-09-28 21:06:04.000 272 33735.21 139.15 17094.06 88888.00 2016-09-28 21:06:05.000 272 33735.22 139.16 17094.06 37819.50 2016-09-28 21:06:06.000 272 33735.21 139.16 17094.03 88888.00 2016-09-28 21:06:07.000 272 33735.23 139.18 17093.98 88888.00 2016-09-28 21:06:08.000 272 33735.24 139.19 17094.01 88888.00 2016-09-28 21:06:09.000 272 33735.22 139.20 17094.03 88888.00 2016-09-28 21:06:10.000 272 33735.23 139.20 17094.06 37819.48 2016-09-28 21:06:11.000 272 33735.22 139.25 17094.04 88888.00 2016-09-28 21:06:12.000 272 33735.15 139.22 17094.01 88888.00 2016-09-28 21:06:13.000 272 33735.17 139.19 17094.02 88888.00 2016-09-28 21:06:14.000 272 33735.17 139.22 17093.99 88888.00 2016-09-28 21:06:15.000 272 33735.19 139.26 17094.01 37819.46 2016-09-28 21:06:16.000 272 33735.23 139.31 17093.95 88888.00 2016-09-28 21:06:17.000 272 33735.24 139.29 17093.92 88888.00 2016-09-28 21:06:18.000 272 33735.24 139.30 17093.89 88888.00 2016-09-28 21:06:19.000 272 33735.20 139.35 17093.88 88888.00 2016-09-28 21:06:20.000 272 33735.17 139.36 17093.85 37819.48 2016-09-28 21:06:21.000 272 33735.16 139.34 17093.85 88888.00 2016-09-28 21:06:22.000 272 33735.17 139.32 17093.85 88888.00 2016-09-28 21:06:23.000 272 33735.14 139.37 17093.90 88888.00 2016-09-28 21:06:24.000 272 33735.10 139.40 17093.92 88888.00 2016-09-28 21:06:25.000 272 33735.09 139.36 17093.91 37819.40 2016-09-28 21:06:26.000 272 33735.11 139.36 17093.88 88888.00 2016-09-28 21:06:27.000 272 33735.11 139.41 17093.91 88888.00 2016-09-28 21:06:28.000 272 33735.15 139.40 17093.95 88888.00 2016-09-28 21:06:29.000 272 33735.14 139.41 17093.96 88888.00 2016-09-28 21:06:30.000 272 33735.19 139.43 17093.95 37819.34 2016-09-28 21:06:31.000 272 33735.22 139.45 17093.98 88888.00 2016-09-28 21:06:32.000 272 33735.22 139.43 17094.00 88888.00 2016-09-28 21:06:33.000 272 33735.22 139.44 17093.94 88888.00 2016-09-28 21:06:34.000 272 33735.19 139.43 17093.93 88888.00 2016-09-28 21:06:35.000 272 33735.18 139.48 17093.89 37819.38 2016-09-28 21:06:36.000 272 33735.19 139.49 17093.89 88888.00 2016-09-28 21:06:37.000 272 33735.20 139.49 17093.89 88888.00 2016-09-28 21:06:38.000 272 33735.18 139.52 17093.89 88888.00 2016-09-28 21:06:39.000 272 33735.19 139.52 17093.94 88888.00 2016-09-28 21:06:40.000 272 33735.18 139.49 17093.96 37819.33 2016-09-28 21:06:41.000 272 33735.15 139.49 17093.92 88888.00 2016-09-28 21:06:42.000 272 33735.11 139.50 17093.94 88888.00 2016-09-28 21:06:43.000 272 33735.12 139.52 17093.99 88888.00 2016-09-28 21:06:44.000 272 33735.09 139.50 17093.98 88888.00 2016-09-28 21:06:45.000 272 33735.08 139.50 17093.98 37819.25 2016-09-28 21:06:46.000 272 33735.05 139.54 17093.97 88888.00 2016-09-28 21:06:47.000 272 33735.07 139.56 17093.95 88888.00 2016-09-28 21:06:48.000 272 33735.08 139.51 17093.89 88888.00 2016-09-28 21:06:49.000 272 33735.05 139.51 17093.87 88888.00 2016-09-28 21:06:50.000 272 33735.06 139.51 17093.93 37819.30 2016-09-28 21:06:51.000 272 33735.07 139.54 17093.95 88888.00 2016-09-28 21:06:52.000 272 33735.04 139.52 17093.97 88888.00 2016-09-28 21:06:53.000 272 33735.05 139.52 17093.96 88888.00 2016-09-28 21:06:54.000 272 33735.05 139.52 17093.91 88888.00 2016-09-28 21:06:55.000 272 33735.04 139.56 17093.93 37819.33 2016-09-28 21:06:56.000 272 33735.05 139.63 17093.91 88888.00 2016-09-28 21:06:57.000 272 33735.05 139.65 17093.91 88888.00 2016-09-28 21:06:58.000 272 33734.98 139.66 17093.94 88888.00 2016-09-28 21:06:59.000 272 33734.99 139.66 17093.94 88888.00 2016-09-28 21:07:00.000 272 33735.00 139.67 17093.92 37819.27 2016-09-28 21:07:01.000 272 33735.03 139.65 17093.92 88888.00 2016-09-28 21:07:02.000 272 33734.96 139.66 17093.93 88888.00 2016-09-28 21:07:03.000 272 33734.92 139.66 17093.90 88888.00 2016-09-28 21:07:04.000 272 33734.88 139.68 17093.92 88888.00 2016-09-28 21:07:05.000 272 33734.88 139.72 17093.92 37819.18 2016-09-28 21:07:06.000 272 33734.91 139.72 17093.89 88888.00 2016-09-28 21:07:07.000 272 33734.93 139.70 17093.94 88888.00 2016-09-28 21:07:08.000 272 33734.95 139.74 17093.94 88888.00 2016-09-28 21:07:09.000 272 33734.95 139.78 17093.93 88888.00 2016-09-28 21:07:10.000 272 33734.92 139.75 17093.93 37819.13 2016-09-28 21:07:11.000 272 33734.89 139.75 17093.97 88888.00 2016-09-28 21:07:12.000 272 33734.84 139.79 17093.92 88888.00 2016-09-28 21:07:13.000 272 33734.86 139.79 17093.94 88888.00 2016-09-28 21:07:14.000 272 33734.84 139.79 17094.00 88888.00 2016-09-28 21:07:15.000 272 33734.86 139.82 17094.03 37819.04 2016-09-28 21:07:16.000 272 33734.80 139.79 17094.03 88888.00 2016-09-28 21:07:17.000 272 33734.79 139.81 17094.02 88888.00 2016-09-28 21:07:18.000 272 33734.78 139.83 17093.99 88888.00 2016-09-28 21:07:19.000 272 33734.74 139.83 17093.99 88888.00 2016-09-28 21:07:20.000 272 33734.78 139.85 17094.01 37819.08 2016-09-28 21:07:21.000 272 33734.79 139.89 17094.00 88888.00 2016-09-28 21:07:22.000 272 33734.74 139.86 17093.96 88888.00 2016-09-28 21:07:23.000 272 33734.69 139.89 17093.95 88888.00 2016-09-28 21:07:24.000 272 33734.67 139.88 17093.95 88888.00 2016-09-28 21:07:25.000 272 33734.65 139.87 17093.98 37818.91 2016-09-28 21:07:26.000 272 33734.60 139.88 17093.97 88888.00 2016-09-28 21:07:27.000 272 33734.62 139.86 17093.96 88888.00 2016-09-28 21:07:28.000 272 33734.65 139.86 17093.94 88888.00 2016-09-28 21:07:29.000 272 33734.65 139.90 17093.97 88888.00 2016-09-28 21:07:30.000 272 33734.66 139.94 17093.98 37819.00 2016-09-28 21:07:31.000 272 33734.67 139.95 17094.00 88888.00 2016-09-28 21:07:32.000 272 33734.71 139.94 17093.96 88888.00 2016-09-28 21:07:33.000 272 33734.69 139.96 17093.97 88888.00 2016-09-28 21:07:34.000 272 33734.66 139.99 17093.97 88888.00 2016-09-28 21:07:35.000 272 33734.67 140.00 17093.97 37818.88 2016-09-28 21:07:36.000 272 33734.67 139.98 17093.94 88888.00 2016-09-28 21:07:37.000 272 33734.68 139.98 17093.95 88888.00 2016-09-28 21:07:38.000 272 33734.65 139.99 17093.92 88888.00 2016-09-28 21:07:39.000 272 33734.67 140.01 17093.94 88888.00 2016-09-28 21:07:40.000 272 33734.69 140.03 17093.97 37818.90 2016-09-28 21:07:41.000 272 33734.69 140.02 17093.97 88888.00 2016-09-28 21:07:42.000 272 33734.67 140.03 17093.96 88888.00 2016-09-28 21:07:43.000 272 33734.64 140.05 17093.95 88888.00 2016-09-28 21:07:44.000 272 33734.63 139.99 17093.96 88888.00 2016-09-28 21:07:45.000 272 33734.60 139.99 17094.00 37818.95 2016-09-28 21:07:46.000 272 33734.55 139.99 17093.99 88888.00 2016-09-28 21:07:47.000 272 33734.56 139.99 17094.02 88888.00 2016-09-28 21:07:48.000 272 33734.54 140.00 17094.02 88888.00 2016-09-28 21:07:49.000 272 33734.55 140.00 17094.01 88888.00 2016-09-28 21:07:50.000 272 33734.57 140.01 17094.00 37818.87 2016-09-28 21:07:51.000 272 33734.57 140.06 17093.99 88888.00 2016-09-28 21:07:52.000 272 33734.60 140.07 17094.01 88888.00 2016-09-28 21:07:53.000 272 33734.58 140.06 17094.01 88888.00 2016-09-28 21:07:54.000 272 33734.57 140.09 17094.02 88888.00 2016-09-28 21:07:55.000 272 33734.55 140.11 17094.01 37818.85 2016-09-28 21:07:56.000 272 33734.54 140.10 17093.99 88888.00 2016-09-28 21:07:57.000 272 33734.51 140.06 17094.00 88888.00 2016-09-28 21:07:58.000 272 33734.51 140.03 17093.99 88888.00 2016-09-28 21:07:59.000 272 33734.49 140.02 17093.98 88888.00 2016-09-28 21:08:00.000 272 33734.47 140.04 17093.96 37818.66 2016-09-28 21:08:01.000 272 33734.42 140.09 17093.91 88888.00 2016-09-28 21:08:02.000 272 33734.37 140.09 17093.90 88888.00 2016-09-28 21:08:03.000 272 33734.38 140.07 17093.90 88888.00 2016-09-28 21:08:04.000 272 33734.38 140.10 17093.93 88888.00 2016-09-28 21:08:05.000 272 33734.41 140.15 17093.89 37818.71 2016-09-28 21:08:06.000 272 33734.39 140.14 17093.90 88888.00 2016-09-28 21:08:07.000 272 33734.40 140.17 17093.94 88888.00 2016-09-28 21:08:08.000 272 33734.41 140.17 17093.92 88888.00 2016-09-28 21:08:09.000 272 33734.40 140.15 17093.88 88888.00 2016-09-28 21:08:10.000 272 33734.41 140.18 17093.89 37818.78 2016-09-28 21:08:11.000 272 33734.36 140.17 17093.89 88888.00 2016-09-28 21:08:12.000 272 33734.37 140.17 17093.88 88888.00 2016-09-28 21:08:13.000 272 33734.40 140.14 17093.88 88888.00 2016-09-28 21:08:14.000 272 33734.36 140.10 17093.87 88888.00 2016-09-28 21:08:15.000 272 33734.33 140.13 17093.89 37818.64 2016-09-28 21:08:16.000 272 33734.33 140.12 17093.88 88888.00 2016-09-28 21:08:17.000 272 33734.29 140.13 17093.85 88888.00 2016-09-28 21:08:18.000 272 33734.33 140.15 17093.84 88888.00 2016-09-28 21:08:19.000 272 33734.34 140.16 17093.86 88888.00 2016-09-28 21:08:20.000 272 33734.33 140.16 17093.87 37818.69 2016-09-28 21:08:21.000 272 33734.30 140.17 17093.88 88888.00 2016-09-28 21:08:22.000 272 33734.26 140.20 17093.92 88888.00 2016-09-28 21:08:23.000 272 33734.26 140.22 17093.87 88888.00 2016-09-28 21:08:24.000 272 33734.25 140.22 17093.86 88888.00 2016-09-28 21:08:25.000 272 33734.22 140.20 17093.87 37818.61 2016-09-28 21:08:26.000 272 33734.20 140.21 17093.85 88888.00 2016-09-28 21:08:27.000 272 33734.19 140.22 17093.79 88888.00 2016-09-28 21:08:28.000 272 33734.19 140.20 17093.81 88888.00 2016-09-28 21:08:29.000 272 33734.22 140.22 17093.82 88888.00 2016-09-28 21:08:30.000 272 33734.24 140.21 17093.80 37818.49 2016-09-28 21:08:31.000 272 33734.25 140.24 17093.86 88888.00 2016-09-28 21:08:32.000 272 33734.23 140.26 17093.87 88888.00 2016-09-28 21:08:33.000 272 33734.21 140.22 17093.84 88888.00 2016-09-28 21:08:34.000 272 33734.20 140.20 17093.88 88888.00 2016-09-28 21:08:35.000 272 33734.17 140.21 17093.90 37818.62 2016-09-28 21:08:36.000 272 33734.15 140.22 17093.87 88888.00 2016-09-28 21:08:37.000 272 33734.15 140.20 17093.85 88888.00 2016-09-28 21:08:38.000 272 33734.18 140.19 17093.85 88888.00 2016-09-28 21:08:39.000 272 33734.21 140.18 17093.88 88888.00 2016-09-28 21:08:40.000 272 33734.16 140.22 17093.87 37818.46 2016-09-28 21:08:41.000 272 33734.10 140.23 17093.90 88888.00 2016-09-28 21:08:42.000 272 33734.06 140.17 17093.93 88888.00 2016-09-28 21:08:43.000 272 33734.07 140.21 17093.91 88888.00 2016-09-28 21:08:44.000 272 33734.06 140.20 17093.95 88888.00 2016-09-28 21:08:45.000 272 33734.06 140.18 17093.94 37818.43 2016-09-28 21:08:46.000 272 33734.08 140.20 17093.91 88888.00 2016-09-28 21:08:47.000 272 33734.04 140.20 17093.93 88888.00 2016-09-28 21:08:48.000 272 33734.02 140.18 17093.92 88888.00 2016-09-28 21:08:49.000 272 33734.00 140.22 17093.93 88888.00 2016-09-28 21:08:50.000 272 33733.99 140.24 17093.93 37818.35 2016-09-28 21:08:51.000 272 33733.99 140.27 17093.94 88888.00 2016-09-28 21:08:52.000 272 33733.98 140.25 17093.94 88888.00 2016-09-28 21:08:53.000 272 33733.99 140.23 17093.97 88888.00 2016-09-28 21:08:54.000 272 33733.97 140.21 17093.95 88888.00 2016-09-28 21:08:55.000 272 33733.99 140.24 17093.94 37818.39 2016-09-28 21:08:56.000 272 33733.99 140.24 17093.95 88888.00 2016-09-28 21:08:57.000 272 33733.96 140.24 17094.02 88888.00 2016-09-28 21:08:58.000 272 33733.93 140.22 17094.00 88888.00 2016-09-28 21:08:59.000 272 33733.89 140.19 17093.98 88888.00 2016-09-28 21:09:00.000 272 33733.89 140.19 17094.01 37818.28 2016-09-28 21:09:01.000 272 33733.90 140.20 17094.02 88888.00 2016-09-28 21:09:02.000 272 33733.91 140.18 17094.05 88888.00 2016-09-28 21:09:03.000 272 33733.93 140.19 17094.03 88888.00 2016-09-28 21:09:04.000 272 33733.91 140.17 17094.05 88888.00 2016-09-28 21:09:05.000 272 33733.90 140.19 17094.09 37818.27 2016-09-28 21:09:06.000 272 33733.87 140.21 17094.05 88888.00 2016-09-28 21:09:07.000 272 33733.80 140.16 17094.04 88888.00 2016-09-28 21:09:08.000 272 33733.81 140.15 17094.02 88888.00 2016-09-28 21:09:09.000 272 33733.85 140.14 17094.01 88888.00 2016-09-28 21:09:10.000 272 33733.84 140.17 17094.01 37818.19 2016-09-28 21:09:11.000 272 33733.84 140.17 17094.04 88888.00 2016-09-28 21:09:12.000 272 33733.85 140.12 17094.00 88888.00 2016-09-28 21:09:13.000 272 33733.82 140.09 17093.97 88888.00 2016-09-28 21:09:14.000 272 33733.82 140.10 17093.99 88888.00 2016-09-28 21:09:15.000 272 33733.83 140.09 17093.98 37818.15 2016-09-28 21:09:16.000 272 33733.83 140.09 17093.98 88888.00 2016-09-28 21:09:17.000 272 33733.82 140.10 17093.99 88888.00 2016-09-28 21:09:18.000 272 33733.79 140.11 17094.01 88888.00 2016-09-28 21:09:19.000 272 33733.78 140.14 17094.01 88888.00 2016-09-28 21:09:20.000 272 33733.79 140.13 17093.99 37818.12 2016-09-28 21:09:21.000 272 33733.75 140.17 17093.98 88888.00 2016-09-28 21:09:22.000 272 33733.77 140.14 17094.01 88888.00 2016-09-28 21:09:23.000 272 33733.79 140.11 17093.99 88888.00 2016-09-28 21:09:24.000 272 33733.79 140.10 17093.97 88888.00 2016-09-28 21:09:25.000 272 33733.77 140.10 17093.99 37818.17 2016-09-28 21:09:26.000 272 33733.77 140.07 17093.95 88888.00 2016-09-28 21:09:27.000 272 33733.74 140.11 17093.96 88888.00 2016-09-28 21:09:28.000 272 33733.73 140.11 17094.00 88888.00 2016-09-28 21:09:29.000 272 33733.68 140.10 17094.00 88888.00 2016-09-28 21:09:30.000 272 33733.63 140.07 17094.02 37818.04 2016-09-28 21:09:31.000 272 33733.64 140.11 17094.06 88888.00 2016-09-28 21:09:32.000 272 33733.62 140.14 17094.03 88888.00 2016-09-28 21:09:33.000 272 33733.64 140.19 17094.00 88888.00 2016-09-28 21:09:34.000 272 33733.63 140.16 17093.99 88888.00 2016-09-28 21:09:35.000 272 33733.62 140.16 17094.05 37817.97 2016-09-28 21:09:36.000 272 33733.61 140.12 17094.06 88888.00 2016-09-28 21:09:37.000 272 33733.60 140.14 17094.05 88888.00 2016-09-28 21:09:38.000 272 33733.59 140.17 17094.02 88888.00 2016-09-28 21:09:39.000 272 33733.62 140.20 17094.02 88888.00 2016-09-28 21:09:40.000 272 33733.58 140.14 17093.99 37817.99 2016-09-28 21:09:41.000 272 33733.63 140.18 17094.00 88888.00 2016-09-28 21:09:42.000 272 33733.60 140.19 17094.01 88888.00 2016-09-28 21:09:43.000 272 33733.61 140.18 17094.02 88888.00 2016-09-28 21:09:44.000 272 33733.60 140.21 17094.01 88888.00 2016-09-28 21:09:45.000 272 33733.62 140.21 17094.00 37817.87 2016-09-28 21:09:46.000 272 33733.54 140.20 17094.01 88888.00 2016-09-28 21:09:47.000 272 33733.52 140.21 17094.00 88888.00 2016-09-28 21:09:48.000 272 33733.55 140.19 17093.94 88888.00 2016-09-28 21:09:49.000 272 33733.50 140.17 17094.00 88888.00 2016-09-28 21:09:50.000 272 33733.49 140.15 17094.00 37817.91 2016-09-28 21:09:51.000 272 33733.46 140.14 17093.99 88888.00 2016-09-28 21:09:52.000 272 33733.43 140.16 17094.00 88888.00 2016-09-28 21:09:53.000 272 33733.45 140.23 17094.00 88888.00 2016-09-28 21:09:54.000 272 33733.48 140.23 17094.01 88888.00 2016-09-28 21:09:55.000 272 33733.44 140.21 17094.03 37817.91 2016-09-28 21:09:56.000 272 33733.44 140.22 17094.06 88888.00 2016-09-28 21:09:57.000 272 33733.43 140.23 17094.05 88888.00 2016-09-28 21:09:58.000 272 33733.43 140.21 17093.99 88888.00 2016-09-28 21:09:59.000 272 33733.52 140.19 17093.98 88888.00 2016-09-28 21:10:00.000 272 33733.49 140.16 17093.97 37817.84 2016-09-28 21:10:01.000 272 33733.49 140.19 17093.96 88888.00 2016-09-28 21:10:02.000 272 33733.51 140.20 17093.96 88888.00 2016-09-28 21:10:03.000 272 33733.51 140.21 17093.97 88888.00 2016-09-28 21:10:04.000 272 33733.53 140.23 17093.99 88888.00 2016-09-28 21:10:05.000 272 33733.57 140.21 17093.97 37817.82 2016-09-28 21:10:06.000 272 33733.58 140.16 17093.98 88888.00 2016-09-28 21:10:07.000 272 33733.54 140.15 17094.02 88888.00 2016-09-28 21:10:08.000 272 33733.49 140.18 17094.03 88888.00 2016-09-28 21:10:09.000 272 33733.45 140.21 17094.02 88888.00 2016-09-28 21:10:10.000 272 33733.46 140.21 17093.99 37817.84 2016-09-28 21:10:11.000 272 33733.45 140.21 17094.01 88888.00 2016-09-28 21:10:12.000 272 33733.44 140.21 17094.04 88888.00 2016-09-28 21:10:13.000 272 33733.42 140.22 17094.03 88888.00 2016-09-28 21:10:14.000 272 33733.38 140.18 17094.02 88888.00 2016-09-28 21:10:15.000 272 33733.39 140.19 17094.02 37817.76 2016-09-28 21:10:16.000 272 33733.39 140.23 17094.02 88888.00 2016-09-28 21:10:17.000 272 33733.42 140.20 17094.01 88888.00 2016-09-28 21:10:18.000 272 33733.37 140.21 17094.04 88888.00 2016-09-28 21:10:19.000 272 33733.37 140.17 17094.08 88888.00 2016-09-28 21:10:20.000 272 33733.39 140.18 17094.06 37817.77 2016-09-28 21:10:21.000 272 33733.35 140.18 17094.02 88888.00 2016-09-28 21:10:22.000 272 33733.37 140.17 17093.98 88888.00 2016-09-28 21:10:23.000 272 33733.32 140.21 17093.99 88888.00 2016-09-28 21:10:24.000 272 33733.33 140.23 17094.02 88888.00 2016-09-28 21:10:25.000 272 33733.35 140.19 17094.05 37817.73 2016-09-28 21:10:26.000 272 33733.29 140.21 17094.04 88888.00 2016-09-28 21:10:27.000 272 33733.28 140.23 17094.06 88888.00 2016-09-28 21:10:28.000 272 33733.26 140.21 17094.08 88888.00 2016-09-28 21:10:29.000 272 33733.25 140.21 17094.05 88888.00 2016-09-28 21:10:30.000 272 33733.21 140.18 17094.03 37817.66 2016-09-28 21:10:31.000 272 33733.20 140.17 17094.03 88888.00 2016-09-28 21:10:32.000 272 33733.21 140.14 17094.05 88888.00 2016-09-28 21:10:33.000 272 33733.24 140.09 17094.05 88888.00 2016-09-28 21:10:34.000 272 33733.26 140.09 17094.04 88888.00 2016-09-28 21:10:35.000 272 33733.24 140.09 17094.11 37817.53 2016-09-28 21:10:36.000 272 33733.22 140.08 17094.10 88888.00 2016-09-28 21:10:37.000 272 33733.22 140.11 17094.12 88888.00 2016-09-28 21:10:38.000 272 33733.22 140.12 17094.10 88888.00 2016-09-28 21:10:39.000 272 33733.24 140.15 17094.09 88888.00 2016-09-28 21:10:40.000 272 33733.21 140.12 17094.03 37817.61 2016-09-28 21:10:41.000 272 33733.19 140.12 17094.11 88888.00 2016-09-28 21:10:42.000 272 33733.16 140.15 17094.13 88888.00 2016-09-28 21:10:43.000 272 33733.19 140.18 17094.10 88888.00 2016-09-28 21:10:44.000 272 33733.24 140.22 17094.07 88888.00 2016-09-28 21:10:45.000 272 33733.23 140.16 17094.08 37817.59 2016-09-28 21:10:46.000 272 33733.20 140.12 17094.06 88888.00 2016-09-28 21:10:47.000 272 33733.24 140.14 17094.06 88888.00 2016-09-28 21:10:48.000 272 33733.24 140.15 17094.09 88888.00 2016-09-28 21:10:49.000 272 33733.22 140.17 17094.06 88888.00 2016-09-28 21:10:50.000 272 33733.19 140.16 17094.11 37817.50 2016-09-28 21:10:51.000 272 33733.20 140.16 17094.12 88888.00 2016-09-28 21:10:52.000 272 33733.20 140.11 17094.13 88888.00 2016-09-28 21:10:53.000 272 33733.19 140.11 17094.11 88888.00 2016-09-28 21:10:54.000 272 33733.20 140.12 17094.09 88888.00 2016-09-28 21:10:55.000 272 33733.20 140.08 17094.10 37817.52 2016-09-28 21:10:56.000 272 33733.17 140.06 17094.10 88888.00 2016-09-28 21:10:57.000 272 33733.19 140.06 17094.12 88888.00 2016-09-28 21:10:58.000 272 33733.22 140.07 17094.11 88888.00 2016-09-28 21:10:59.000 272 33733.19 140.09 17094.13 88888.00 2016-09-28 21:11:00.000 272 33733.15 140.08 17094.12 37817.49 2016-09-28 21:11:01.000 272 33733.12 140.08 17094.11 88888.00 2016-09-28 21:11:02.000 272 33733.08 140.07 17094.13 88888.00 2016-09-28 21:11:03.000 272 33733.08 140.06 17094.15 88888.00 2016-09-28 21:11:04.000 272 33733.07 140.05 17094.17 88888.00 2016-09-28 21:11:05.000 272 33733.10 140.05 17094.13 37817.43 2016-09-28 21:11:06.000 272 33733.11 139.98 17094.10 88888.00 2016-09-28 21:11:07.000 272 33733.11 139.97 17094.10 88888.00 2016-09-28 21:11:08.000 272 33733.11 139.93 17094.11 88888.00 2016-09-28 21:11:09.000 272 33733.11 139.93 17094.10 88888.00 2016-09-28 21:11:10.000 272 33733.12 139.96 17094.08 37817.45 2016-09-28 21:11:11.000 272 33733.08 139.95 17094.09 88888.00 2016-09-28 21:11:12.000 272 33733.07 139.97 17094.11 88888.00 2016-09-28 21:11:13.000 272 33733.06 139.96 17094.08 88888.00 2016-09-28 21:11:14.000 272 33733.02 139.97 17094.05 88888.00 2016-09-28 21:11:15.000 272 33733.01 139.96 17094.06 37817.47 2016-09-28 21:11:16.000 272 33732.98 139.95 17094.01 88888.00 2016-09-28 21:11:17.000 272 33732.98 139.94 17094.03 88888.00 2016-09-28 21:11:18.000 272 33732.98 139.91 17094.01 88888.00 2016-09-28 21:11:19.000 272 33733.03 139.94 17094.03 88888.00 2016-09-28 21:11:20.000 272 33733.00 139.97 17094.05 37817.42 2016-09-28 21:11:21.000 272 33732.97 139.96 17094.06 88888.00 2016-09-28 21:11:22.000 272 33732.94 139.96 17094.06 88888.00 2016-09-28 21:11:23.000 272 33732.91 140.01 17094.07 88888.00 2016-09-28 21:11:24.000 272 33732.91 140.00 17094.06 88888.00 2016-09-28 21:11:25.000 272 33732.94 140.01 17094.05 37817.40 2016-09-28 21:11:26.000 272 33732.93 140.03 17094.05 88888.00 2016-09-28 21:11:27.000 272 33732.90 139.99 17093.99 88888.00 2016-09-28 21:11:28.000 272 33732.91 139.96 17093.98 88888.00 2016-09-28 21:11:29.000 272 33732.92 139.98 17094.01 88888.00 2016-09-28 21:11:30.000 272 33732.92 140.00 17094.05 37817.33 2016-09-28 21:11:31.000 272 33732.95 139.99 17094.04 88888.00 2016-09-28 21:11:32.000 272 33732.96 139.99 17094.01 88888.00 2016-09-28 21:11:33.000 272 33732.96 140.00 17094.03 88888.00 2016-09-28 21:11:34.000 272 33732.97 139.97 17094.01 88888.00 2016-09-28 21:11:35.000 272 33732.96 139.94 17094.02 37817.32 2016-09-28 21:11:36.000 272 33732.94 139.94 17094.01 88888.00 2016-09-28 21:11:37.000 272 33732.91 139.91 17094.02 88888.00 2016-09-28 21:11:38.000 272 33732.90 139.91 17094.01 88888.00 2016-09-28 21:11:39.000 272 33732.93 139.92 17094.06 88888.00 2016-09-28 21:11:40.000 272 33732.97 139.92 17094.04 37817.27 2016-09-28 21:11:41.000 272 33732.99 139.90 17094.03 88888.00 2016-09-28 21:11:42.000 272 33732.97 139.90 17094.02 88888.00 2016-09-28 21:11:43.000 272 33732.93 139.87 17094.01 88888.00 2016-09-28 21:11:44.000 272 33732.91 139.85 17094.01 88888.00 2016-09-28 21:11:45.000 272 33732.90 139.88 17094.03 37817.40 2016-09-28 21:11:46.000 272 33732.87 139.92 17094.03 88888.00 2016-09-28 21:11:47.000 272 33732.90 139.93 17094.01 88888.00 2016-09-28 21:11:48.000 272 33732.92 139.94 17094.01 88888.00 2016-09-28 21:11:49.000 272 33732.96 139.97 17094.02 88888.00 2016-09-28 21:11:50.000 272 33732.96 139.93 17094.03 37817.29 2016-09-28 21:11:51.000 272 33732.93 139.87 17094.02 88888.00 2016-09-28 21:11:52.000 272 33732.95 139.84 17094.03 88888.00 2016-09-28 21:11:53.000 272 33732.96 139.83 17094.01 88888.00 2016-09-28 21:11:54.000 272 33732.99 139.86 17094.01 88888.00 2016-09-28 21:11:55.000 272 33733.01 139.88 17094.02 37817.31 2016-09-28 21:11:56.000 272 33732.97 139.86 17094.03 88888.00 2016-09-28 21:11:57.000 272 33732.94 139.86 17094.04 88888.00 2016-09-28 21:11:58.000 272 33732.94 139.87 17094.03 88888.00 2016-09-28 21:11:59.000 272 33732.99 139.82 17094.01 88888.00 2016-09-28 21:12:00.000 272 33732.95 139.82 17094.02 37817.42 2016-09-28 21:12:01.000 272 33732.90 139.85 17094.03 88888.00 2016-09-28 21:12:02.000 272 33732.94 139.84 17093.99 88888.00 2016-09-28 21:12:03.000 272 33732.95 139.80 17094.00 88888.00 2016-09-28 21:12:04.000 272 33732.91 139.80 17094.06 88888.00 2016-09-28 21:12:05.000 272 33732.87 139.79 17094.06 37817.32 2016-09-28 21:12:06.000 272 33732.86 139.77 17094.06 88888.00 2016-09-28 21:12:07.000 272 33732.86 139.81 17094.07 88888.00 2016-09-28 21:12:08.000 272 33732.86 139.85 17094.06 88888.00 2016-09-28 21:12:09.000 272 33732.85 139.80 17094.06 88888.00 2016-09-28 21:12:10.000 272 33732.86 139.75 17094.04 37817.25 2016-09-28 21:12:11.000 272 33732.89 139.74 17094.03 88888.00 2016-09-28 21:12:12.000 272 33732.83 139.74 17094.01 88888.00 2016-09-28 21:12:13.000 272 33732.84 139.75 17094.03 88888.00 2016-09-28 21:12:14.000 272 33732.86 139.75 17094.08 88888.00 2016-09-28 21:12:15.000 272 33732.86 139.74 17094.07 37817.20 2016-09-28 21:12:16.000 272 33732.88 139.74 17094.01 88888.00 2016-09-28 21:12:17.000 272 33732.88 139.76 17094.01 88888.00 2016-09-28 21:12:18.000 272 33732.87 139.76 17094.01 88888.00 2016-09-28 21:12:19.000 272 33732.89 139.76 17094.06 88888.00 2016-09-28 21:12:20.000 272 33732.92 139.70 17094.03 37817.36 2016-09-28 21:12:21.000 272 33732.89 139.67 17093.98 88888.00 2016-09-28 21:12:22.000 272 33732.93 139.67 17093.99 88888.00 2016-09-28 21:12:23.000 272 33732.93 139.70 17093.98 88888.00 2016-09-28 21:12:24.000 272 33732.93 139.70 17093.97 88888.00 2016-09-28 21:12:25.000 272 33732.95 139.68 17093.97 37817.32 2016-09-28 21:12:26.000 272 33732.93 139.71 17093.95 88888.00 2016-09-28 21:12:27.000 272 33732.94 139.74 17093.96 88888.00 2016-09-28 21:12:28.000 272 33732.94 139.68 17093.97 88888.00 2016-09-28 21:12:29.000 272 33732.95 139.65 17093.99 88888.00 2016-09-28 21:12:30.000 272 33732.95 139.69 17093.99 37817.30 2016-09-28 21:12:31.000 272 33732.94 139.68 17093.96 88888.00 2016-09-28 21:12:32.000 272 33732.96 139.64 17094.00 88888.00 2016-09-28 21:12:33.000 272 33732.96 139.59 17094.00 88888.00 2016-09-28 21:12:34.000 272 33732.95 139.60 17093.97 88888.00 2016-09-28 21:12:35.000 272 33733.00 139.62 17094.02 37817.31 2016-09-28 21:12:36.000 272 33732.96 139.58 17093.99 88888.00 2016-09-28 21:12:37.000 272 33732.94 139.53 17093.98 88888.00 2016-09-28 21:12:38.000 272 33732.95 139.56 17093.98 88888.00 2016-09-28 21:12:39.000 272 33732.95 139.56 17094.03 88888.00 2016-09-28 21:12:40.000 272 33732.94 139.54 17094.04 37817.46 2016-09-28 21:12:41.000 272 33732.93 139.56 17094.05 88888.00 2016-09-28 21:12:42.000 272 33732.94 139.58 17094.03 88888.00 2016-09-28 21:12:43.000 272 33732.93 139.55 17093.99 88888.00 2016-09-28 21:12:44.000 272 33732.94 139.50 17093.97 88888.00 2016-09-28 21:12:45.000 272 33732.97 139.47 17093.98 37817.43 2016-09-28 21:12:46.000 272 33732.98 139.48 17094.00 88888.00 2016-09-28 21:12:47.000 272 33732.93 139.49 17094.03 88888.00 2016-09-28 21:12:48.000 272 33732.91 139.47 17094.00 88888.00 2016-09-28 21:12:49.000 272 33732.89 139.45 17093.98 88888.00 2016-09-28 21:12:50.000 272 33732.90 139.43 17094.02 37817.39 2016-09-28 21:12:51.000 272 33732.92 139.42 17094.00 88888.00 2016-09-28 21:12:52.000 272 33732.91 139.46 17094.01 88888.00 2016-09-28 21:12:53.000 272 33732.97 139.51 17094.02 88888.00 2016-09-28 21:12:54.000 272 33732.95 139.48 17094.04 88888.00 2016-09-28 21:12:55.000 272 33732.95 139.48 17094.06 37817.50 2016-09-28 21:12:56.000 272 33732.91 139.45 17094.05 88888.00 2016-09-28 21:12:57.000 272 33732.93 139.45 17094.07 88888.00 2016-09-28 21:12:58.000 272 33732.93 139.43 17094.03 88888.00 2016-09-28 21:12:59.000 272 33732.96 139.43 17093.99 88888.00 2016-09-28 21:13:00.000 272 33732.91 139.46 17093.97 37817.37 2016-09-28 21:13:01.000 272 33732.94 139.46 17093.99 88888.00 2016-09-28 21:13:02.000 272 33732.91 139.42 17094.01 88888.00 2016-09-28 21:13:03.000 272 33732.96 139.44 17094.02 88888.00 2016-09-28 21:13:04.000 272 33732.98 139.48 17094.00 88888.00 2016-09-28 21:13:05.000 272 33732.98 139.45 17094.04 37817.36 2016-09-28 21:13:06.000 272 33732.98 139.46 17094.02 88888.00 2016-09-28 21:13:07.000 272 33732.95 139.45 17094.05 88888.00 2016-09-28 21:13:08.000 272 33732.96 139.41 17094.05 88888.00 2016-09-28 21:13:09.000 272 33732.95 139.44 17094.06 88888.00 2016-09-28 21:13:10.000 272 33732.96 139.43 17094.05 37817.33 2016-09-28 21:13:11.000 272 33732.98 139.42 17094.02 88888.00 2016-09-28 21:13:12.000 272 33732.96 139.43 17094.03 88888.00 2016-09-28 21:13:13.000 272 33732.99 139.40 17094.04 88888.00 2016-09-28 21:13:14.000 272 33732.98 139.40 17094.01 88888.00 2016-09-28 21:13:15.000 272 33733.00 139.35 17093.99 37817.46 2016-09-28 21:13:16.000 272 33733.02 139.30 17093.98 88888.00 2016-09-28 21:13:17.000 272 33733.01 139.32 17093.96 88888.00 2016-09-28 21:13:18.000 272 33732.99 139.31 17093.94 88888.00 2016-09-28 21:13:19.000 272 33733.00 139.29 17093.96 88888.00 2016-09-28 21:13:20.000 272 33732.96 139.27 17094.00 37817.35 2016-09-28 21:13:21.000 272 33732.97 139.28 17093.98 88888.00 2016-09-28 21:13:22.000 272 33732.95 139.29 17094.00 88888.00 2016-09-28 21:13:23.000 272 33732.96 139.27 17094.03 88888.00 2016-09-28 21:13:24.000 272 33733.01 139.22 17094.02 88888.00 2016-09-28 21:13:25.000 272 33732.98 139.20 17094.00 37817.42 2016-09-28 21:13:26.000 272 33732.99 139.23 17093.98 88888.00 2016-09-28 21:13:27.000 272 33733.01 139.25 17093.95 88888.00 2016-09-28 21:13:28.000 272 33733.02 139.27 17093.99 88888.00 2016-09-28 21:13:29.000 272 33733.04 139.23 17093.97 88888.00 2016-09-28 21:13:30.000 272 33733.05 139.21 17093.92 37817.46 2016-09-28 21:13:31.000 272 33733.06 139.21 17093.89 88888.00 2016-09-28 21:13:32.000 272 33733.07 139.14 17093.93 88888.00 2016-09-28 21:13:33.000 272 33733.03 139.14 17093.97 88888.00 2016-09-28 21:13:34.000 272 33733.02 139.15 17093.97 88888.00 2016-09-28 21:13:35.000 272 33733.03 139.15 17093.97 37817.55 2016-09-28 21:13:36.000 272 33733.07 139.14 17093.97 88888.00 2016-09-28 21:13:37.000 272 33733.05 139.11 17093.97 88888.00 2016-09-28 21:13:38.000 272 33733.06 139.10 17093.97 88888.00 2016-09-28 21:13:39.000 272 33733.06 139.09 17094.01 88888.00 2016-09-28 21:13:40.000 272 33733.06 139.10 17094.00 37817.42 2016-09-28 21:13:41.000 272 33733.07 139.09 17093.98 88888.00 2016-09-28 21:13:42.000 272 33733.06 139.04 17093.96 88888.00 2016-09-28 21:13:43.000 272 33733.06 139.05 17093.98 88888.00 2016-09-28 21:13:44.000 272 33733.04 139.02 17094.00 88888.00 2016-09-28 21:13:45.000 272 33733.02 139.03 17094.02 37817.40 2016-09-28 21:13:46.000 272 33733.01 139.00 17094.02 88888.00 2016-09-28 21:13:47.000 272 33733.01 139.03 17094.03 88888.00 2016-09-28 21:13:48.000 272 33733.00 139.02 17094.02 88888.00 2016-09-28 21:13:49.000 272 33733.01 139.01 17094.06 88888.00 2016-09-28 21:13:50.000 272 33732.95 138.98 17094.02 37817.34 2016-09-28 21:13:51.000 272 33732.95 138.98 17094.00 88888.00 2016-09-28 21:13:52.000 272 33732.97 139.01 17094.01 88888.00 2016-09-28 21:13:53.000 272 33732.93 138.99 17094.02 88888.00 2016-09-28 21:13:54.000 272 33732.93 138.97 17094.01 88888.00 2016-09-28 21:13:55.000 272 33732.90 138.93 17094.01 37817.42 2016-09-28 21:13:56.000 272 33732.90 138.95 17094.03 88888.00 2016-09-28 21:13:57.000 272 33732.91 138.95 17094.04 88888.00 2016-09-28 21:13:58.000 272 33732.87 138.92 17094.02 88888.00 2016-09-28 21:13:59.000 272 33732.86 138.90 17094.04 88888.00 2016-09-28 21:14:00.000 272 33732.86 138.86 17094.05 37817.35 2016-09-28 21:14:01.000 272 33732.85 138.88 17094.06 88888.00 2016-09-28 21:14:02.000 272 33732.86 138.86 17094.05 88888.00 2016-09-28 21:14:03.000 272 33732.87 138.82 17094.04 88888.00 2016-09-28 21:14:04.000 272 33732.82 138.83 17094.03 88888.00 2016-09-28 21:14:05.000 272 33732.77 138.83 17094.06 37817.26 2016-09-28 21:14:06.000 272 33732.78 138.79 17094.08 88888.00 2016-09-28 21:14:07.000 272 33732.79 138.79 17094.07 88888.00 2016-09-28 21:14:08.000 272 33732.79 138.75 17094.04 88888.00 2016-09-28 21:14:09.000 272 33732.80 138.74 17094.01 88888.00 2016-09-28 21:14:10.000 272 33732.77 138.70 17094.03 37817.24 2016-09-28 21:14:11.000 272 33732.72 138.70 17094.03 88888.00 2016-09-28 21:14:12.000 272 33732.74 138.72 17094.07 88888.00 2016-09-28 21:14:13.000 272 33732.74 138.77 17094.09 88888.00 2016-09-28 21:14:14.000 272 33732.71 138.74 17094.08 88888.00 2016-09-28 21:14:15.000 272 33732.70 138.69 17094.06 37817.13 2016-09-28 21:14:16.000 272 33732.67 138.68 17094.03 88888.00 2016-09-28 21:14:17.000 272 33732.67 138.64 17094.02 88888.00 2016-09-28 21:14:18.000 272 33732.69 138.61 17094.05 88888.00 2016-09-28 21:14:19.000 272 33732.68 138.61 17094.06 88888.00 2016-09-28 21:14:20.000 272 33732.70 138.61 17094.04 37817.13 2016-09-28 21:14:21.000 272 33732.69 138.60 17094.06 88888.00 2016-09-28 21:14:22.000 272 33732.67 138.55 17094.03 88888.00 2016-09-28 21:14:23.000 272 33732.68 138.51 17094.04 88888.00 2016-09-28 21:14:24.000 272 33732.65 138.51 17094.07 88888.00 2016-09-28 21:14:25.000 272 33732.65 138.50 17094.12 37817.11 2016-09-28 21:14:26.000 272 33732.71 138.50 17094.15 88888.00 2016-09-28 21:14:27.000 272 33732.73 138.46 17094.10 88888.00 2016-09-28 21:14:28.000 272 33732.72 138.47 17094.07 88888.00 2016-09-28 21:14:29.000 272 33732.75 138.46 17094.11 88888.00 2016-09-28 21:14:30.000 272 33732.73 138.44 17094.10 37817.17 2016-09-28 21:14:31.000 272 33732.71 138.43 17094.12 88888.00 2016-09-28 21:14:32.000 272 33732.71 138.40 17094.10 88888.00 2016-09-28 21:14:33.000 272 33732.72 138.41 17094.14 88888.00 2016-09-28 21:14:34.000 272 33732.74 138.36 17094.12 88888.00 2016-09-28 21:14:35.000 272 33732.76 138.29 17094.12 37817.26 2016-09-28 21:14:36.000 272 33732.75 138.26 17094.12 88888.00 2016-09-28 21:14:37.000 272 33732.74 138.27 17094.17 88888.00 2016-09-28 21:14:38.000 272 33732.76 138.25 17094.17 88888.00 2016-09-28 21:14:39.000 272 33732.81 138.23 17094.16 88888.00 2016-09-28 21:14:40.000 272 33732.80 138.23 17094.12 37817.25 2016-09-28 21:14:41.000 272 33732.83 138.23 17094.11 88888.00 2016-09-28 21:14:42.000 272 33732.82 138.18 17094.10 88888.00 2016-09-28 21:14:43.000 272 33732.82 138.17 17094.13 88888.00 2016-09-28 21:14:44.000 272 33732.87 138.13 17094.17 88888.00 2016-09-28 21:14:45.000 272 33732.88 138.05 17094.14 37817.18 2016-09-28 21:14:46.000 272 33732.88 138.00 17094.13 88888.00 2016-09-28 21:14:47.000 272 33732.90 138.05 17094.14 88888.00 2016-09-28 21:14:48.000 272 33732.91 137.99 17094.16 88888.00 2016-09-28 21:14:49.000 272 33732.89 137.94 17094.15 88888.00 2016-09-28 21:14:50.000 272 33732.87 137.94 17094.14 37817.30 2016-09-28 21:14:51.000 272 33732.85 137.90 17094.16 88888.00 2016-09-28 21:14:52.000 272 33732.89 137.87 17094.15 88888.00 2016-09-28 21:14:53.000 272 33732.90 137.82 17094.10 88888.00 2016-09-28 21:14:54.000 272 33732.87 137.75 17094.12 88888.00 2016-09-28 21:14:55.000 272 33732.89 137.74 17094.10 37817.29 2016-09-28 21:14:56.000 272 33732.91 137.76 17094.15 88888.00 2016-09-28 21:14:57.000 272 33732.92 137.71 17094.16 88888.00 2016-09-28 21:14:58.000 272 33732.89 137.70 17094.15 88888.00 2016-09-28 21:14:59.000 272 33732.92 137.67 17094.17 88888.00 2016-09-28 21:15:00.000 272 33732.95 137.66 17094.14 37817.44 2016-09-28 21:15:01.000 272 33732.95 137.65 17094.14 88888.00 2016-09-28 21:15:02.000 272 33732.95 137.63 17094.13 88888.00 2016-09-28 21:15:03.000 272 33732.98 137.60 17094.09 88888.00 2016-09-28 21:15:04.000 272 33732.95 137.61 17094.10 88888.00 2016-09-28 21:15:05.000 272 33732.92 137.59 17094.06 37817.41 2016-09-28 21:15:06.000 272 33732.93 137.58 17094.07 88888.00 2016-09-28 21:15:07.000 272 33732.94 137.54 17094.07 88888.00 2016-09-28 21:15:08.000 272 33732.93 137.53 17094.05 88888.00 2016-09-28 21:15:09.000 272 33732.96 137.52 17094.05 88888.00 2016-09-28 21:15:10.000 272 33732.98 137.56 17094.07 37817.37 2016-09-28 21:15:11.000 272 33732.98 137.52 17094.09 88888.00 2016-09-28 21:15:12.000 272 33732.97 137.49 17094.11 88888.00 2016-09-28 21:15:13.000 272 33733.00 137.46 17094.11 88888.00 2016-09-28 21:15:14.000 272 33733.02 137.44 17094.11 88888.00 2016-09-28 21:15:15.000 272 33733.07 137.42 17094.14 37817.51 2016-09-28 21:15:16.000 272 33733.07 137.40 17094.10 88888.00 2016-09-28 21:15:17.000 272 33733.06 137.40 17094.13 88888.00 2016-09-28 21:15:18.000 272 33733.08 137.35 17094.12 88888.00 2016-09-28 21:15:19.000 272 33733.05 137.34 17094.13 88888.00 2016-09-28 21:15:20.000 272 33733.10 137.29 17094.12 37817.49 2016-09-28 21:15:21.000 272 33733.11 137.28 17094.12 88888.00 2016-09-28 21:15:22.000 272 33733.10 137.28 17094.10 88888.00 2016-09-28 21:15:23.000 272 33733.11 137.25 17094.06 88888.00 2016-09-28 21:15:24.000 272 33733.11 137.21 17094.04 88888.00 2016-09-28 21:15:25.000 272 33733.14 137.23 17094.09 37817.52 2016-09-28 21:15:26.000 272 33733.14 137.23 17094.07 88888.00 2016-09-28 21:15:27.000 272 33733.08 137.21 17094.11 88888.00 2016-09-28 21:15:28.000 272 33733.12 137.19 17094.12 88888.00 2016-09-28 21:15:29.000 272 33733.09 137.17 17094.10 88888.00 2016-09-28 21:15:30.000 272 33733.06 137.16 17094.07 37817.49 2016-09-28 21:15:31.000 272 33733.04 137.15 17094.04 88888.00 2016-09-28 21:15:32.000 272 33733.05 137.07 17093.99 88888.00 2016-09-28 21:15:33.000 272 33733.08 137.01 17094.03 88888.00 2016-09-28 21:15:34.000 272 33733.05 137.00 17094.03 88888.00 2016-09-28 21:15:35.000 272 33733.00 136.99 17094.03 37817.46 2016-09-28 21:15:36.000 272 33732.97 137.00 17094.04 88888.00 2016-09-28 21:15:37.000 272 33733.00 136.98 17094.01 88888.00 2016-09-28 21:15:38.000 272 33732.97 136.93 17093.98 88888.00 2016-09-28 21:15:39.000 272 33732.99 136.93 17094.01 88888.00 2016-09-28 21:15:40.000 272 33732.97 136.89 17094.03 37817.55 2016-09-28 21:15:41.000 272 33732.94 136.85 17094.04 88888.00 2016-09-28 21:15:42.000 272 33732.93 136.83 17094.06 88888.00 2016-09-28 21:15:43.000 272 33732.89 136.82 17094.09 88888.00 2016-09-28 21:15:44.000 272 33732.84 136.79 17094.08 88888.00 2016-09-28 21:15:45.000 272 33732.81 136.79 17094.05 37817.34 2016-09-28 21:15:46.000 272 33732.83 136.78 17094.06 88888.00 2016-09-28 21:15:47.000 272 33732.84 136.82 17094.05 88888.00 2016-09-28 21:15:48.000 272 33732.84 136.81 17094.04 88888.00 2016-09-28 21:15:49.000 272 33732.89 136.82 17094.05 88888.00 2016-09-28 21:15:50.000 272 33732.81 136.80 17094.12 37817.32 2016-09-28 21:15:51.000 272 33732.84 136.78 17094.12 88888.00 2016-09-28 21:15:52.000 272 33732.83 136.78 17094.07 88888.00 2016-09-28 21:15:53.000 272 33732.79 136.76 17094.01 88888.00 2016-09-28 21:15:54.000 272 33732.79 136.77 17094.04 88888.00 2016-09-28 21:15:55.000 272 33732.81 136.76 17094.06 37817.25 2016-09-28 21:15:56.000 272 33732.74 136.73 17094.06 88888.00 2016-09-28 21:15:57.000 272 33732.70 136.75 17094.05 88888.00 2016-09-28 21:15:58.000 272 33732.69 136.73 17094.04 88888.00 2016-09-28 21:15:59.000 272 33732.69 136.74 17094.09 88888.00 2016-09-28 21:16:00.000 272 33732.71 136.75 17094.08 37817.36 2016-09-28 21:16:01.000 272 33732.76 136.72 17094.09 88888.00 2016-09-28 21:16:02.000 272 33732.75 136.68 17094.10 88888.00 2016-09-28 21:16:03.000 272 33732.73 136.68 17094.08 88888.00 2016-09-28 21:16:04.000 272 33732.75 136.65 17094.03 88888.00 2016-09-28 21:16:05.000 272 33732.77 136.62 17094.01 37817.32 2016-09-28 21:16:06.000 272 33732.78 136.64 17094.01 88888.00 2016-09-28 21:16:07.000 272 33732.77 136.59 17094.00 88888.00 2016-09-28 21:16:08.000 272 33732.81 136.57 17093.97 88888.00 2016-09-28 21:16:09.000 272 33732.87 136.56 17094.00 88888.00 2016-09-28 21:16:10.000 272 33732.91 136.58 17094.00 37817.33 2016-09-28 21:16:11.000 272 33732.93 136.54 17093.99 88888.00 2016-09-28 21:16:12.000 272 33732.92 136.52 17094.01 88888.00 2016-09-28 21:16:13.000 272 33732.90 136.53 17094.03 88888.00 2016-09-28 21:16:14.000 272 33732.86 136.50 17094.06 88888.00 2016-09-28 21:16:15.000 272 33732.89 136.52 17094.09 37817.40 2016-09-28 21:16:16.000 272 33732.85 136.48 17094.08 88888.00 2016-09-28 21:16:17.000 272 33732.83 136.45 17094.06 88888.00 2016-09-28 21:16:18.000 272 33732.86 136.41 17094.09 88888.00 2016-09-28 21:16:19.000 272 33732.87 136.45 17094.13 88888.00 2016-09-28 21:16:20.000 272 33732.85 136.43 17094.09 37817.38 2016-09-28 21:16:21.000 272 33732.82 136.42 17094.14 88888.00 2016-09-28 21:16:22.000 272 33732.83 136.38 17094.12 88888.00 2016-09-28 21:16:23.000 272 33732.84 136.37 17094.09 88888.00 2016-09-28 21:16:24.000 272 33732.81 136.38 17094.11 88888.00 2016-09-28 21:16:25.000 272 33732.83 136.40 17094.08 37817.35 2016-09-28 21:16:26.000 272 33732.76 136.39 17094.08 88888.00 2016-09-28 21:16:27.000 272 33732.75 136.34 17094.07 88888.00 2016-09-28 21:16:28.000 272 33732.72 136.26 17094.02 88888.00 2016-09-28 21:16:29.000 272 33732.72 136.24 17094.06 88888.00 2016-09-28 21:16:30.000 272 33732.69 136.26 17094.09 37817.31 2016-09-28 21:16:31.000 272 33732.66 136.22 17094.07 88888.00 2016-09-28 21:16:32.000 272 33732.63 136.23 17094.10 88888.00 2016-09-28 21:16:33.000 272 33732.61 136.22 17094.15 88888.00 2016-09-28 21:16:34.000 272 33732.59 136.25 17094.15 88888.00 2016-09-28 21:16:35.000 272 33732.60 136.22 17094.11 37817.13 2016-09-28 21:16:36.000 272 33732.62 136.20 17094.12 88888.00 2016-09-28 21:16:37.000 272 33732.65 136.16 17094.14 88888.00 2016-09-28 21:16:38.000 272 33732.67 136.14 17094.09 88888.00 2016-09-28 21:16:39.000 272 33732.67 136.15 17094.08 88888.00 2016-09-28 21:16:40.000 272 33732.66 136.15 17094.14 37817.23 2016-09-28 21:16:41.000 272 33732.66 136.13 17094.14 88888.00 2016-09-28 21:16:42.000 272 33732.67 136.14 17094.15 88888.00 2016-09-28 21:16:43.000 272 33732.64 136.10 17094.13 88888.00 2016-09-28 21:16:44.000 272 33732.67 136.09 17094.17 88888.00 2016-09-28 21:16:45.000 272 33732.70 136.10 17094.16 37817.10 2016-09-28 21:16:46.000 272 33732.68 136.09 17094.15 88888.00 2016-09-28 21:16:47.000 272 33732.69 136.02 17094.16 88888.00 2016-09-28 21:16:48.000 272 33732.68 136.02 17094.15 88888.00 2016-09-28 21:16:49.000 272 33732.67 136.02 17094.14 88888.00 2016-09-28 21:16:50.000 272 33732.64 136.01 17094.15 37817.18 2016-09-28 21:16:51.000 272 33732.65 136.01 17094.15 88888.00 2016-09-28 21:16:52.000 272 33732.61 136.01 17094.12 88888.00 2016-09-28 21:16:53.000 272 33732.63 136.01 17094.16 88888.00 2016-09-28 21:16:54.000 272 33732.63 135.99 17094.16 88888.00 2016-09-28 21:16:55.000 272 33732.67 135.99 17094.13 37817.14 2016-09-28 21:16:56.000 272 33732.63 135.97 17094.11 88888.00 2016-09-28 21:16:57.000 272 33732.59 135.96 17094.10 88888.00 2016-09-28 21:16:58.000 272 33732.62 135.96 17094.15 88888.00 2016-09-28 21:16:59.000 272 33732.61 135.95 17094.16 88888.00 2016-09-28 21:17:00.000 272 33732.61 135.90 17094.14 37817.21 2016-09-28 21:17:01.000 272 33732.60 135.87 17094.16 88888.00 2016-09-28 21:17:02.000 272 33732.61 135.85 17094.19 88888.00 2016-09-28 21:17:03.000 272 33732.60 135.84 17094.19 88888.00 2016-09-28 21:17:04.000 272 33732.57 135.86 17094.18 88888.00 2016-09-28 21:17:05.000 272 33732.52 135.83 17094.16 37817.15 2016-09-28 21:17:06.000 272 33732.47 135.79 17094.14 88888.00 2016-09-28 21:17:07.000 272 33732.43 135.76 17094.12 88888.00 2016-09-28 21:17:08.000 272 33732.47 135.76 17094.14 88888.00 2016-09-28 21:17:09.000 272 33732.48 135.73 17094.15 88888.00 2016-09-28 21:17:10.000 272 33732.49 135.71 17094.14 37817.05 2016-09-28 21:17:11.000 272 33732.53 135.65 17094.09 88888.00 2016-09-28 21:17:12.000 272 33732.51 135.67 17094.13 88888.00 2016-09-28 21:17:13.000 272 33732.45 135.63 17094.13 88888.00 2016-09-28 21:17:14.000 272 33732.42 135.64 17094.08 88888.00 2016-09-28 21:17:15.000 272 33732.44 135.62 17094.07 37816.91 2016-09-28 21:17:16.000 272 33732.40 135.61 17094.09 88888.00 2016-09-28 21:17:17.000 272 33732.39 135.61 17094.11 88888.00 2016-09-28 21:17:18.000 272 33732.35 135.59 17094.10 88888.00 2016-09-28 21:17:19.000 272 33732.31 135.56 17094.11 88888.00 2016-09-28 21:17:20.000 272 33732.32 135.51 17094.11 37816.93 2016-09-28 21:17:21.000 272 33732.29 135.49 17094.14 88888.00 2016-09-28 21:17:22.000 272 33732.33 135.47 17094.13 88888.00 2016-09-28 21:17:23.000 272 33732.35 135.47 17094.09 88888.00 2016-09-28 21:17:24.000 272 33732.33 135.48 17094.06 88888.00 2016-09-28 21:17:25.000 272 33732.34 135.52 17094.09 37816.99 2016-09-28 21:17:26.000 272 33732.32 135.51 17094.14 88888.00 2016-09-28 21:17:27.000 272 33732.33 135.48 17094.15 88888.00 2016-09-28 21:17:28.000 272 33732.31 135.46 17094.12 88888.00 2016-09-28 21:17:29.000 272 33732.28 135.41 17094.11 88888.00 2016-09-28 21:17:30.000 272 33732.29 135.43 17094.12 37816.86 2016-09-28 21:17:31.000 272 33732.31 135.39 17094.14 88888.00 2016-09-28 21:17:32.000 272 33732.31 135.40 17094.14 88888.00 2016-09-28 21:17:33.000 272 33732.28 135.41 17094.12 88888.00 2016-09-28 21:17:34.000 272 33732.27 135.41 17094.09 88888.00 2016-09-28 21:17:35.000 272 33732.29 135.38 17094.07 37816.85 2016-09-28 21:17:36.000 272 33732.34 135.37 17094.08 88888.00 2016-09-28 21:17:37.000 272 33732.34 135.38 17094.12 88888.00 2016-09-28 21:17:38.000 272 33732.35 135.38 17094.10 88888.00 2016-09-28 21:17:39.000 272 33732.33 135.31 17094.08 88888.00 2016-09-28 21:17:40.000 272 33732.29 135.30 17094.07 37816.98 2016-09-28 21:17:41.000 272 33732.34 135.30 17094.11 88888.00 2016-09-28 21:17:42.000 272 33732.39 135.30 17094.10 88888.00 2016-09-28 21:17:43.000 272 33732.37 135.26 17094.11 88888.00 2016-09-28 21:17:44.000 272 33732.37 135.19 17094.13 88888.00 2016-09-28 21:17:45.000 272 33732.30 135.15 17094.13 37816.87 2016-09-28 21:17:46.000 272 33732.31 135.15 17094.15 88888.00 2016-09-28 21:17:47.000 272 33732.31 135.13 17094.16 88888.00 2016-09-28 21:17:48.000 272 33732.28 135.11 17094.18 88888.00 2016-09-28 21:17:49.000 272 33732.25 135.08 17094.15 88888.00 2016-09-28 21:17:50.000 272 33732.24 135.06 17094.18 37816.86 2016-09-28 21:17:51.000 272 33732.22 135.05 17094.17 88888.00 2016-09-28 21:17:52.000 272 33732.21 135.01 17094.20 88888.00 2016-09-28 21:17:53.000 272 33732.26 135.01 17094.22 88888.00 2016-09-28 21:17:54.000 272 33732.24 135.02 17094.20 88888.00 2016-09-28 21:17:55.000 272 33732.23 135.02 17094.21 37816.71 2016-09-28 21:17:56.000 272 33732.22 135.02 17094.21 88888.00 2016-09-28 21:17:57.000 272 33732.22 135.00 17094.20 88888.00 2016-09-28 21:17:58.000 272 33732.23 135.02 17094.20 88888.00 2016-09-28 21:17:59.000 272 33732.14 135.01 17094.19 88888.00 2016-09-28 21:18:00.000 272 33732.15 134.99 17094.19 37816.85 2016-09-28 21:18:01.000 272 33732.17 135.01 17094.17 88888.00 2016-09-28 21:18:02.000 272 33732.11 135.02 17094.15 88888.00 2016-09-28 21:18:03.000 272 33732.07 135.04 17094.14 88888.00 2016-09-28 21:18:04.000 272 33732.03 134.94 17094.13 88888.00 2016-09-28 21:18:05.000 272 33732.03 134.95 17094.18 37816.71 2016-09-28 21:18:06.000 272 33732.04 134.93 17094.20 88888.00 2016-09-28 21:18:07.000 272 33732.01 134.89 17094.22 88888.00 2016-09-28 21:18:08.000 272 33731.95 134.88 17094.19 88888.00 2016-09-28 21:18:09.000 272 33731.96 134.89 17094.17 88888.00 2016-09-28 21:18:10.000 272 33731.98 134.85 17094.15 37816.62 2016-09-28 21:18:11.000 272 33731.98 134.82 17094.15 88888.00 2016-09-28 21:18:12.000 272 33731.98 134.85 17094.17 88888.00 2016-09-28 21:18:13.000 272 33732.00 134.86 17094.18 88888.00 2016-09-28 21:18:14.000 272 33731.96 134.85 17094.19 88888.00 2016-09-28 21:18:15.000 272 33731.96 134.86 17094.22 37816.60 2016-09-28 21:18:16.000 272 33731.99 134.81 17094.20 88888.00 2016-09-28 21:18:17.000 272 33731.98 134.75 17094.19 88888.00 2016-09-28 21:18:18.000 272 33731.94 134.73 17094.20 88888.00 2016-09-28 21:18:19.000 272 33731.98 134.74 17094.20 88888.00 2016-09-28 21:18:20.000 272 33731.97 134.68 17094.21 37816.73 2016-09-28 21:18:21.000 272 33731.94 134.66 17094.22 88888.00 2016-09-28 21:18:22.000 272 33731.97 134.68 17094.26 88888.00 2016-09-28 21:18:23.000 272 33731.98 134.67 17094.24 88888.00 2016-09-28 21:18:24.000 272 33731.97 134.65 17094.23 88888.00 2016-09-28 21:18:25.000 272 33731.98 134.67 17094.25 37816.62 2016-09-28 21:18:26.000 272 33731.98 134.65 17094.23 88888.00 2016-09-28 21:18:27.000 272 33731.97 134.59 17094.21 88888.00 2016-09-28 21:18:28.000 272 33731.92 134.55 17094.22 88888.00 2016-09-28 21:18:29.000 272 33731.93 134.54 17094.22 88888.00 2016-09-28 21:18:30.000 272 33731.92 134.56 17094.24 37816.56 2016-09-28 21:18:31.000 272 33731.91 134.57 17094.21 88888.00 2016-09-28 21:18:32.000 272 33731.86 134.51 17094.22 88888.00 2016-09-28 21:18:33.000 272 33731.83 134.47 17094.24 88888.00 2016-09-28 21:18:34.000 272 33731.83 134.44 17094.23 88888.00 2016-09-28 21:18:35.000 272 33731.86 134.44 17094.26 37816.45 2016-09-28 21:18:36.000 272 33731.87 134.41 17094.25 88888.00 2016-09-28 21:18:37.000 272 33731.85 134.42 17094.28 88888.00 2016-09-28 21:18:38.000 272 33731.84 134.42 17094.29 88888.00 2016-09-28 21:18:39.000 272 33731.84 134.41 17094.29 88888.00 2016-09-28 21:18:40.000 272 33731.84 134.36 17094.28 37816.55 2016-09-28 21:18:41.000 272 33731.85 134.30 17094.25 88888.00 2016-09-28 21:18:42.000 272 33731.87 134.29 17094.25 88888.00 2016-09-28 21:18:43.000 272 33731.88 134.30 17094.25 88888.00 2016-09-28 21:18:44.000 272 33731.87 134.29 17094.27 88888.00 2016-09-28 21:18:45.000 272 33731.89 134.24 17094.28 37816.52 2016-09-28 21:18:46.000 272 33731.91 134.24 17094.26 88888.00 2016-09-28 21:18:47.000 272 33731.92 134.23 17094.26 88888.00 2016-09-28 21:18:48.000 272 33731.90 134.23 17094.27 88888.00 2016-09-28 21:18:49.000 272 33731.89 134.20 17094.27 88888.00 2016-09-28 21:18:50.000 272 33731.89 134.11 17094.24 37816.58 2016-09-28 21:18:51.000 272 33731.96 134.06 17094.24 88888.00 2016-09-28 21:18:52.000 272 33731.94 134.05 17094.23 88888.00 2016-09-28 21:18:53.000 272 33731.90 134.03 17094.23 88888.00 2016-09-28 21:18:54.000 272 33731.91 134.00 17094.26 88888.00 2016-09-28 21:18:55.000 272 33731.93 133.95 17094.26 37816.50 2016-09-28 21:18:56.000 272 33731.93 133.93 17094.26 88888.00 2016-09-28 21:18:57.000 272 33731.90 133.94 17094.28 88888.00 2016-09-28 21:18:58.000 272 33731.90 133.94 17094.28 88888.00 2016-09-28 21:18:59.000 272 33731.87 133.91 17094.30 88888.00 2016-09-28 21:19:00.000 272 33731.85 133.89 17094.29 37816.48 2016-09-28 21:19:01.000 272 33731.84 133.88 17094.27 88888.00 2016-09-28 21:19:02.000 272 33731.80 133.86 17094.25 88888.00 2016-09-28 21:19:03.000 272 33731.77 133.87 17094.25 88888.00 2016-09-28 21:19:04.000 272 33731.76 133.84 17094.28 88888.00 2016-09-28 21:19:05.000 272 33731.74 133.82 17094.30 37816.53 2016-09-28 21:19:06.000 272 33731.72 133.77 17094.29 88888.00 2016-09-28 21:19:07.000 272 33731.69 133.78 17094.28 88888.00 2016-09-28 21:19:08.000 272 33731.71 133.79 17094.31 88888.00 2016-09-28 21:19:09.000 272 33731.71 133.79 17094.28 88888.00 2016-09-28 21:19:10.000 272 33731.70 133.79 17094.28 37816.32 2016-09-28 21:19:11.000 272 33731.70 133.74 17094.30 88888.00 2016-09-28 21:19:12.000 272 33731.67 133.67 17094.29 88888.00 2016-09-28 21:19:13.000 272 33731.62 133.64 17094.28 88888.00 2016-09-28 21:19:14.000 272 33731.60 133.64 17094.27 88888.00 2016-09-28 21:19:15.000 272 33731.55 133.61 17094.27 37816.29 2016-09-28 21:19:16.000 272 33731.51 133.61 17094.29 88888.00 2016-09-28 21:19:17.000 272 33731.54 133.58 17094.34 88888.00 2016-09-28 21:19:18.000 272 33731.53 133.60 17094.32 88888.00 2016-09-28 21:19:19.000 272 33731.48 133.62 17094.34 88888.00 2016-09-28 21:19:20.000 272 33731.45 133.60 17094.37 37816.26 2016-09-28 21:19:21.000 272 33731.44 133.53 17094.38 88888.00 2016-09-28 21:19:22.000 272 33731.41 133.48 17094.41 88888.00 2016-09-28 21:19:23.000 272 33731.38 133.45 17094.40 88888.00 2016-09-28 21:19:24.000 272 33731.38 133.46 17094.42 88888.00 2016-09-28 21:19:25.000 272 33731.36 133.42 17094.43 37816.11 2016-09-28 21:19:26.000 272 33731.30 133.39 17094.42 88888.00 2016-09-28 21:19:27.000 272 33731.28 133.39 17094.38 88888.00 2016-09-28 21:19:28.000 272 33731.28 133.41 17094.37 88888.00 2016-09-28 21:19:29.000 272 33731.23 133.35 17094.36 88888.00 2016-09-28 21:19:30.000 272 33731.19 133.35 17094.36 37815.95 2016-09-28 21:19:31.000 272 33731.18 133.34 17094.34 88888.00 2016-09-28 21:19:32.000 272 33731.16 133.28 17094.36 88888.00 2016-09-28 21:19:33.000 272 33731.16 133.29 17094.35 88888.00 2016-09-28 21:19:34.000 272 33731.14 133.24 17094.37 88888.00 2016-09-28 21:19:35.000 272 33731.13 133.21 17094.39 37815.98 2016-09-28 21:19:36.000 272 33731.11 133.24 17094.41 88888.00 2016-09-28 21:19:37.000 272 33731.08 133.23 17094.40 88888.00 2016-09-28 21:19:38.000 272 33731.07 133.21 17094.37 88888.00 2016-09-28 21:19:39.000 272 33731.10 133.18 17094.33 88888.00 2016-09-28 21:19:40.000 272 33731.08 133.18 17094.35 37815.94 2016-09-28 21:19:41.000 272 33731.07 133.16 17094.36 88888.00 2016-09-28 21:19:42.000 272 33731.03 133.17 17094.39 88888.00 2016-09-28 21:19:43.000 272 33730.98 133.13 17094.39 88888.00 2016-09-28 21:19:44.000 272 33730.94 133.07 17094.40 88888.00 2016-09-28 21:19:45.000 272 33730.93 133.05 17094.42 37815.75 2016-09-28 21:19:46.000 272 33730.87 133.01 17094.42 88888.00 2016-09-28 21:19:47.000 272 33730.87 133.00 17094.43 88888.00 2016-09-28 21:19:48.000 272 33730.88 132.95 17094.43 88888.00 2016-09-28 21:19:49.000 272 33730.87 132.89 17094.42 88888.00 2016-09-28 21:19:50.000 272 33730.88 132.88 17094.42 37815.60 2016-09-28 21:19:51.000 272 33730.85 132.87 17094.44 88888.00 2016-09-28 21:19:52.000 272 33730.82 132.85 17094.46 88888.00 2016-09-28 21:19:53.000 272 33730.80 132.83 17094.49 88888.00 2016-09-28 21:19:54.000 272 33730.77 132.79 17094.50 88888.00 2016-09-28 21:19:55.000 272 33730.74 132.80 17094.50 37815.66 2016-09-28 21:19:56.000 272 33730.71 132.78 17094.48 88888.00 2016-09-28 21:19:57.000 272 33730.68 132.74 17094.49 88888.00 2016-09-28 21:19:58.000 272 33730.67 132.72 17094.52 88888.00 2016-09-28 21:19:59.000 272 33730.66 132.67 17094.48 88888.00 2016-09-28 21:20:00.000 272 33730.65 132.65 17094.48 37815.46 2016-09-28 21:20:01.000 272 33730.66 132.69 17094.52 88888.00 2016-09-28 21:20:02.000 272 33730.66 132.65 17094.52 88888.00 2016-09-28 21:20:03.000 272 33730.65 132.64 17094.52 88888.00 2016-09-28 21:20:04.000 272 33730.68 132.61 17094.49 88888.00 2016-09-28 21:20:05.000 272 33730.69 132.57 17094.52 37815.61 2016-09-28 21:20:06.000 272 33730.71 132.54 17094.52 88888.00 2016-09-28 21:20:07.000 272 33730.68 132.51 17094.51 88888.00 2016-09-28 21:20:08.000 272 33730.66 132.48 17094.45 88888.00 2016-09-28 21:20:09.000 272 33730.68 132.43 17094.45 88888.00 2016-09-28 21:20:10.000 272 33730.66 132.44 17094.42 37815.52 2016-09-28 21:20:11.000 272 33730.66 132.41 17094.44 88888.00 2016-09-28 21:20:12.000 272 33730.68 132.40 17094.46 88888.00 2016-09-28 21:20:13.000 272 33730.70 132.36 17094.45 88888.00 2016-09-28 21:20:14.000 272 33730.68 132.34 17094.46 88888.00 2016-09-28 21:20:15.000 272 33730.67 132.30 17094.45 37815.51 2016-09-28 21:20:16.000 272 33730.69 132.30 17094.44 88888.00 2016-09-28 21:20:17.000 272 33730.70 132.32 17094.47 88888.00 2016-09-28 21:20:18.000 272 33730.67 132.28 17094.47 88888.00 2016-09-28 21:20:19.000 272 33730.67 132.22 17094.44 88888.00 2016-09-28 21:20:20.000 272 33730.71 132.19 17094.43 37815.47 2016-09-28 21:20:21.000 272 33730.70 132.18 17094.39 88888.00 2016-09-28 21:20:22.000 272 33730.72 132.12 17094.43 88888.00 2016-09-28 21:20:23.000 272 33730.68 132.11 17094.39 88888.00 2016-09-28 21:20:24.000 272 33730.72 132.09 17094.45 88888.00 2016-09-28 21:20:25.000 272 33730.70 132.08 17094.42 37815.61 2016-09-28 21:20:26.000 272 33730.66 132.05 17094.37 88888.00 2016-09-28 21:20:27.000 272 33730.64 132.05 17094.40 88888.00 2016-09-28 21:20:28.000 272 33730.60 131.99 17094.39 88888.00 2016-09-28 21:20:29.000 272 33730.58 132.00 17094.40 88888.00 2016-09-28 21:20:30.000 272 33730.58 131.95 17094.44 37815.44 2016-09-28 21:20:31.000 272 33730.55 131.94 17094.47 88888.00 2016-09-28 21:20:32.000 272 33730.55 131.96 17094.49 88888.00 2016-09-28 21:20:33.000 272 33730.57 131.99 17094.48 88888.00 2016-09-28 21:20:34.000 272 33730.56 131.92 17094.46 88888.00 2016-09-28 21:20:35.000 272 33730.57 131.87 17094.46 37815.36 2016-09-28 21:20:36.000 272 33730.56 131.85 17094.50 88888.00 2016-09-28 21:20:37.000 272 33730.59 131.84 17094.48 88888.00 2016-09-28 21:20:38.000 272 33730.58 131.80 17094.46 88888.00 2016-09-28 21:20:39.000 272 33730.58 131.79 17094.46 88888.00 2016-09-28 21:20:40.000 272 33730.54 131.77 17094.48 37815.40 2016-09-28 21:20:41.000 272 33730.53 131.79 17094.47 88888.00 2016-09-28 21:20:42.000 272 33730.52 131.74 17094.49 88888.00 2016-09-28 21:20:43.000 272 33730.49 131.67 17094.50 88888.00 2016-09-28 21:20:44.000 272 33730.42 131.61 17094.45 88888.00 2016-09-28 21:20:45.000 272 33730.45 131.60 17094.42 37815.36 2016-09-28 21:20:46.000 272 33730.48 131.62 17094.45 88888.00 2016-09-28 21:20:47.000 272 33730.45 131.60 17094.48 88888.00 2016-09-28 21:20:48.000 272 33730.44 131.57 17094.48 88888.00 2016-09-28 21:20:49.000 272 33730.42 131.57 17094.47 88888.00 2016-09-28 21:20:50.000 272 33730.43 131.59 17094.48 37815.34 2016-09-28 21:20:51.000 272 33730.39 131.59 17094.49 88888.00 2016-09-28 21:20:52.000 272 33730.35 131.54 17094.47 88888.00 2016-09-28 21:20:53.000 272 33730.34 131.51 17094.49 88888.00 2016-09-28 21:20:54.000 272 33730.32 131.51 17094.52 88888.00 2016-09-28 21:20:55.000 272 33730.30 131.55 17094.51 37815.23 2016-09-28 21:20:56.000 272 33730.30 131.56 17094.55 88888.00 2016-09-28 21:20:57.000 272 33730.30 131.56 17094.55 88888.00 2016-09-28 21:20:58.000 272 33730.27 131.52 17094.52 88888.00 2016-09-28 21:20:59.000 272 33730.27 131.50 17094.54 88888.00 2016-09-28 21:21:00.000 272 33730.29 131.51 17094.53 37815.17 2016-09-28 21:21:01.000 272 33730.30 131.49 17094.54 88888.00 2016-09-28 21:21:02.000 272 33730.27 131.47 17094.56 88888.00 2016-09-28 21:21:03.000 272 33730.27 131.44 17094.55 88888.00 2016-09-28 21:21:04.000 272 33730.25 131.44 17094.54 88888.00 2016-09-28 21:21:05.000 272 33730.22 131.39 17094.59 37815.16 2016-09-28 21:21:06.000 272 33730.23 131.38 17094.60 88888.00 2016-09-28 21:21:07.000 272 33730.23 131.43 17094.62 88888.00 2016-09-28 21:21:08.000 272 33730.24 131.40 17094.57 88888.00 2016-09-28 21:21:09.000 272 33730.23 131.33 17094.56 88888.00 2016-09-28 21:21:10.000 272 33730.23 131.34 17094.55 37815.16 2016-09-28 21:21:11.000 272 33730.26 131.34 17094.56 88888.00 2016-09-28 21:21:12.000 272 33730.25 131.34 17094.53 88888.00 2016-09-28 21:21:13.000 272 33730.24 131.31 17094.53 88888.00 2016-09-28 21:21:14.000 272 33730.28 131.26 17094.52 88888.00 2016-09-28 21:21:15.000 272 33730.28 131.26 17094.53 37815.15 2016-09-28 21:21:16.000 272 33730.27 131.25 17094.51 88888.00 2016-09-28 21:21:17.000 272 33730.29 131.28 17094.56 88888.00 2016-09-28 21:21:18.000 272 33730.29 131.25 17094.51 88888.00 2016-09-28 21:21:19.000 272 33730.27 131.20 17094.52 88888.00 2016-09-28 21:21:20.000 272 33730.32 131.20 17094.50 37815.15 2016-09-28 21:21:21.000 272 33730.34 131.22 17094.49 88888.00 2016-09-28 21:21:22.000 272 33730.35 131.18 17094.51 88888.00 2016-09-28 21:21:23.000 272 33730.31 131.12 17094.50 88888.00 2016-09-28 21:21:24.000 272 33730.33 131.07 17094.50 88888.00 2016-09-28 21:21:25.000 272 33730.30 131.03 17094.49 37815.14 2016-09-28 21:21:26.000 272 33730.27 131.08 17094.54 88888.00 2016-09-28 21:21:27.000 272 33730.24 131.08 17094.57 88888.00 2016-09-28 21:21:28.000 272 33730.18 131.06 17094.54 88888.00 2016-09-28 21:21:29.000 272 33730.18 131.02 17094.51 88888.00 2016-09-28 21:21:30.000 272 33730.19 131.02 17094.50 37815.12 2016-09-28 21:21:31.000 272 33730.16 130.99 17094.50 88888.00 2016-09-28 21:21:32.000 272 33730.10 130.99 17094.47 88888.00 2016-09-28 21:21:33.000 272 33730.07 130.98 17094.50 88888.00 2016-09-28 21:21:34.000 272 33730.05 130.98 17094.53 88888.00 2016-09-28 21:21:35.000 272 33730.05 130.97 17094.53 37815.02 2016-09-28 21:21:36.000 272 33730.08 130.97 17094.54 88888.00 2016-09-28 21:21:37.000 272 33730.05 130.90 17094.50 88888.00 2016-09-28 21:21:38.000 272 33730.08 130.90 17094.51 88888.00 2016-09-28 21:21:39.000 272 33730.09 130.93 17094.51 88888.00 2016-09-28 21:21:40.000 272 33730.04 130.93 17094.49 37815.05 2016-09-28 21:21:41.000 272 33730.00 130.91 17094.50 88888.00 2016-09-28 21:21:42.000 272 33729.95 130.87 17094.49 88888.00 2016-09-28 21:21:43.000 272 33729.97 130.85 17094.52 88888.00 2016-09-28 21:21:44.000 272 33729.93 130.84 17094.54 88888.00 2016-09-28 21:21:45.000 272 33729.87 130.81 17094.55 37814.87 2016-09-28 21:21:46.000 272 33729.81 130.82 17094.52 88888.00 2016-09-28 21:21:47.000 272 33729.79 130.83 17094.53 88888.00 2016-09-28 21:21:48.000 272 33729.80 130.86 17094.55 88888.00 2016-09-28 21:21:49.000 272 33729.81 130.83 17094.54 88888.00 2016-09-28 21:21:50.000 272 33729.81 130.84 17094.55 37814.80 2016-09-28 21:21:51.000 272 33729.78 130.82 17094.59 88888.00 2016-09-28 21:21:52.000 272 33729.72 130.80 17094.57 88888.00 2016-09-28 21:21:53.000 272 33729.67 130.84 17094.58 88888.00 2016-09-28 21:21:54.000 272 33729.69 130.86 17094.59 88888.00 2016-09-28 21:21:55.000 272 33729.68 130.81 17094.62 37814.71 2016-09-28 21:21:56.000 272 33729.66 130.77 17094.61 88888.00 2016-09-28 21:21:57.000 272 33729.66 130.78 17094.58 88888.00 2016-09-28 21:21:58.000 272 33729.66 130.77 17094.60 88888.00 2016-09-28 21:21:59.000 272 33729.68 130.77 17094.60 88888.00 2016-09-28 21:22:00.000 272 33729.67 130.75 17094.59 37814.66 2016-09-28 21:22:01.000 272 33729.66 130.73 17094.54 88888.00 2016-09-28 21:22:02.000 272 33729.61 130.71 17094.53 88888.00 2016-09-28 21:22:03.000 272 33729.58 130.70 17094.56 88888.00 2016-09-28 21:22:04.000 272 33729.57 130.70 17094.55 88888.00 2016-09-28 21:22:05.000 272 33729.59 130.70 17094.56 37814.63 2016-09-28 21:22:06.000 272 33729.53 130.69 17094.58 88888.00 2016-09-28 21:22:07.000 272 33729.49 130.66 17094.56 88888.00 2016-09-28 21:22:08.000 272 33729.47 130.67 17094.48 88888.00 2016-09-28 21:22:09.000 272 33729.49 130.66 17094.50 88888.00 2016-09-28 21:22:10.000 272 33729.47 130.62 17094.56 37814.62 2016-09-28 21:22:11.000 272 33729.47 130.62 17094.56 88888.00 2016-09-28 21:22:12.000 272 33729.47 130.61 17094.55 88888.00 2016-09-28 21:22:13.000 272 33729.47 130.56 17094.58 88888.00 2016-09-28 21:22:14.000 272 33729.46 130.54 17094.62 88888.00 2016-09-28 21:22:15.000 272 33729.40 130.55 17094.63 37814.54 2016-09-28 21:22:16.000 272 33729.40 130.56 17094.62 88888.00 2016-09-28 21:22:17.000 272 33729.39 130.51 17094.58 88888.00 2016-09-28 21:22:18.000 272 33729.39 130.50 17094.61 88888.00 2016-09-28 21:22:19.000 272 33729.39 130.48 17094.65 88888.00 2016-09-28 21:22:20.000 272 33729.38 130.46 17094.63 37814.53 2016-09-28 21:22:21.000 272 33729.41 130.46 17094.61 88888.00 2016-09-28 21:22:22.000 272 33729.38 130.42 17094.61 88888.00 2016-09-28 21:22:23.000 272 33729.40 130.44 17094.57 88888.00 2016-09-28 21:22:24.000 272 33729.37 130.44 17094.60 88888.00 2016-09-28 21:22:25.000 272 33729.33 130.46 17094.69 37814.57 2016-09-28 21:22:26.000 272 33729.32 130.42 17094.67 88888.00 2016-09-28 21:22:27.000 272 33729.30 130.39 17094.65 88888.00 2016-09-28 21:22:28.000 272 33729.29 130.39 17094.64 88888.00 2016-09-28 21:22:29.000 272 33729.25 130.36 17094.58 88888.00 2016-09-28 21:22:30.000 272 33729.28 130.33 17094.61 37814.48 2016-09-28 21:22:31.000 272 33729.31 130.33 17094.63 88888.00 2016-09-28 21:22:32.000 272 33729.23 130.32 17094.62 88888.00 2016-09-28 21:22:33.000 272 33729.22 130.32 17094.60 88888.00 2016-09-28 21:22:34.000 272 33729.23 130.28 17094.61 88888.00 2016-09-28 21:22:35.000 272 33729.18 130.23 17094.65 37814.41 2016-09-28 21:22:36.000 272 33729.19 130.25 17094.61 88888.00 2016-09-28 21:22:37.000 272 33729.19 130.23 17094.63 88888.00 2016-09-28 21:22:38.000 272 33729.17 130.23 17094.65 88888.00 2016-09-28 21:22:39.000 272 33729.12 130.19 17094.64 88888.00 2016-09-28 21:22:40.000 272 33729.14 130.18 17094.68 37814.31 2016-09-28 21:22:41.000 272 33729.12 130.18 17094.64 88888.00 2016-09-28 21:22:42.000 272 33729.08 130.20 17094.66 88888.00 2016-09-28 21:22:43.000 272 33729.06 130.18 17094.65 88888.00 2016-09-28 21:22:44.000 272 33729.05 130.16 17094.61 88888.00 2016-09-28 21:22:45.000 272 33729.01 130.19 17094.61 37814.14 2016-09-28 21:22:46.000 272 33728.97 130.20 17094.64 88888.00 2016-09-28 21:22:47.000 272 33728.94 130.17 17094.61 88888.00 2016-09-28 21:22:48.000 272 33728.92 130.15 17094.63 88888.00 2016-09-28 21:22:49.000 272 33728.92 130.17 17094.64 88888.00 2016-09-28 21:22:50.000 272 33728.87 130.15 17094.63 37814.05 2016-09-28 21:22:51.000 272 33728.83 130.14 17094.63 88888.00 2016-09-28 21:22:52.000 272 33728.81 130.12 17094.62 88888.00 2016-09-28 21:22:53.000 272 33728.84 130.12 17094.56 88888.00 2016-09-28 21:22:54.000 272 33728.85 130.15 17094.59 88888.00 2016-09-28 21:22:55.000 272 33728.84 130.11 17094.63 37813.97 2016-09-28 21:22:56.000 272 33728.82 130.12 17094.64 88888.00 2016-09-28 21:22:57.000 272 33728.81 130.09 17094.64 88888.00 2016-09-28 21:22:58.000 272 33728.78 130.07 17094.61 88888.00 2016-09-28 21:22:59.000 272 33728.77 130.10 17094.63 88888.00 2016-09-28 21:23:00.000 272 33728.72 130.12 17094.65 37813.99 2016-09-28 21:23:01.000 272 33728.69 130.12 17094.65 88888.00 2016-09-28 21:23:02.000 272 33728.70 130.12 17094.65 88888.00 2016-09-28 21:23:03.000 272 33728.66 130.12 17094.67 88888.00 2016-09-28 21:23:04.000 272 33728.62 130.11 17094.64 88888.00 2016-09-28 21:23:05.000 272 33728.64 130.12 17094.63 37813.85 2016-09-28 21:23:06.000 272 33728.62 130.07 17094.66 88888.00 2016-09-28 21:23:07.000 272 33728.64 130.08 17094.67 88888.00 2016-09-28 21:23:08.000 272 33728.63 130.11 17094.68 88888.00 2016-09-28 21:23:09.000 272 33728.62 130.08 17094.68 88888.00 2016-09-28 21:23:10.000 272 33728.59 130.04 17094.70 37813.79 2016-09-28 21:23:11.000 272 33728.57 130.06 17094.71 88888.00 2016-09-28 21:23:12.000 272 33728.53 130.05 17094.71 88888.00 2016-09-28 21:23:13.000 272 33728.59 130.08 17094.68 88888.00 2016-09-28 21:23:14.000 272 33728.53 130.04 17094.68 88888.00 2016-09-28 21:23:15.000 272 33728.49 129.98 17094.71 37813.75 2016-09-28 21:23:16.000 272 33728.52 129.98 17094.69 88888.00 2016-09-28 21:23:17.000 272 33728.49 129.98 17094.65 88888.00 2016-09-28 21:23:18.000 272 33728.48 129.95 17094.68 88888.00 2016-09-28 21:23:19.000 272 33728.47 129.91 17094.69 88888.00 2016-09-28 21:23:20.000 272 33728.47 129.94 17094.70 37813.70 2016-09-28 21:23:21.000 272 33728.44 129.92 17094.72 88888.00 2016-09-28 21:23:22.000 272 33728.39 129.87 17094.72 88888.00 2016-09-28 21:23:23.000 272 33728.40 129.87 17094.72 88888.00 2016-09-28 21:23:24.000 272 33728.40 129.88 17094.71 88888.00 2016-09-28 21:23:25.000 272 33728.41 129.85 17094.71 37813.57 2016-09-28 21:23:26.000 272 33728.37 129.87 17094.68 88888.00 2016-09-28 21:23:27.000 272 33728.36 129.88 17094.71 88888.00 2016-09-28 21:23:28.000 272 33728.35 129.88 17094.70 88888.00 2016-09-28 21:23:29.000 272 33728.34 129.89 17094.70 88888.00 2016-09-28 21:23:30.000 272 33728.31 129.89 17094.71 37813.67 2016-09-28 21:23:31.000 272 33728.33 129.89 17094.71 88888.00 2016-09-28 21:23:32.000 272 33728.32 129.86 17094.71 88888.00 2016-09-28 21:23:33.000 272 33728.27 129.86 17094.71 88888.00 2016-09-28 21:23:34.000 272 33728.28 129.82 17094.70 88888.00 2016-09-28 21:23:35.000 272 33728.27 129.80 17094.71 37813.55 2016-09-28 21:23:36.000 272 33728.26 129.78 17094.74 88888.00 2016-09-28 21:23:37.000 272 33728.25 129.77 17094.78 88888.00 2016-09-28 21:23:38.000 272 33728.28 129.76 17094.73 88888.00 2016-09-28 21:23:39.000 272 33728.28 129.78 17094.73 88888.00 2016-09-28 21:23:40.000 272 33728.28 129.77 17094.75 37813.53 2016-09-28 21:23:41.000 272 33728.25 129.76 17094.77 88888.00 2016-09-28 21:23:42.000 272 33728.20 129.74 17094.75 88888.00 2016-09-28 21:23:43.000 272 33728.19 129.74 17094.74 88888.00 2016-09-28 21:23:44.000 272 33728.17 129.74 17094.69 88888.00 2016-09-28 21:23:45.000 272 33728.13 129.73 17094.71 37813.40 2016-09-28 21:23:46.000 272 33728.11 129.73 17094.72 88888.00 2016-09-28 21:23:47.000 272 33728.07 129.70 17094.74 88888.00 2016-09-28 21:23:48.000 272 33728.06 129.64 17094.74 88888.00 2016-09-28 21:23:49.000 272 33728.08 129.65 17094.73 88888.00 2016-09-28 21:23:50.000 272 33728.07 129.64 17094.75 37813.35 2016-09-28 21:23:51.000 272 33728.07 129.66 17094.78 88888.00 2016-09-28 21:23:52.000 272 33728.03 129.63 17094.75 88888.00 2016-09-28 21:23:53.000 272 33728.03 129.63 17094.74 88888.00 2016-09-28 21:23:54.000 272 33727.98 129.61 17094.76 88888.00 2016-09-28 21:23:55.000 272 33727.95 129.57 17094.76 37813.32 2016-09-28 21:23:56.000 272 33727.89 129.56 17094.76 88888.00 2016-09-28 21:23:57.000 272 33727.87 129.51 17094.77 88888.00 2016-09-28 21:23:58.000 272 33727.84 129.51 17094.79 88888.00 2016-09-28 21:23:59.000 272 33727.82 129.46 17094.79 88888.00 2016-09-28 21:24:00.000 272 33727.80 129.44 17094.74 37813.14 2016-09-28 21:24:01.000 272 33727.78 129.42 17094.78 88888.00 2016-09-28 21:24:02.000 272 33727.76 129.38 17094.78 88888.00 2016-09-28 21:24:03.000 272 33727.75 129.42 17094.80 88888.00 2016-09-28 21:24:04.000 272 33727.74 129.42 17094.80 88888.00 2016-09-28 21:24:05.000 272 33727.69 129.39 17094.80 37813.13 2016-09-28 21:24:06.000 272 33727.65 129.39 17094.79 88888.00 2016-09-28 21:24:07.000 272 33727.66 129.33 17094.78 88888.00 2016-09-28 21:24:08.000 272 33727.62 129.27 17094.75 88888.00 2016-09-28 21:24:09.000 272 33727.62 129.27 17094.76 88888.00 2016-09-28 21:24:10.000 272 33727.58 129.32 17094.76 37812.99 2016-09-28 21:24:11.000 272 33727.56 129.30 17094.75 88888.00 2016-09-28 21:24:12.000 272 33727.53 129.32 17094.82 88888.00 2016-09-28 21:24:13.000 272 33727.47 129.31 17094.83 88888.00 2016-09-28 21:24:14.000 272 33727.41 129.31 17094.82 88888.00 2016-09-28 21:24:15.000 272 33727.39 129.34 17094.83 37812.88 2016-09-28 21:24:16.000 272 33727.32 129.31 17094.83 88888.00 2016-09-28 21:24:17.000 272 33727.34 129.28 17094.85 88888.00 2016-09-28 21:24:18.000 272 33727.32 129.30 17094.81 88888.00 2016-09-28 21:24:19.000 272 33727.31 129.30 17094.83 88888.00 2016-09-28 21:24:20.000 272 33727.31 129.30 17094.81 37812.76 2016-09-28 21:24:21.000 272 33727.32 129.29 17094.85 88888.00 2016-09-28 21:24:22.000 272 33727.33 129.23 17094.87 88888.00 2016-09-28 21:24:23.000 272 33727.34 129.24 17094.88 88888.00 2016-09-28 21:24:24.000 272 33727.31 129.26 17094.87 88888.00 2016-09-28 21:24:25.000 272 33727.25 129.19 17094.88 37812.60 2016-09-28 21:24:26.000 272 33727.25 129.19 17094.90 88888.00 2016-09-28 21:24:27.000 272 33727.24 129.21 17094.90 88888.00 2016-09-28 21:24:28.000 272 33727.22 129.19 17094.88 88888.00 2016-09-28 21:24:29.000 272 33727.20 129.16 17094.91 88888.00 2016-09-28 21:24:30.000 272 33727.16 129.16 17094.92 37812.66 2016-09-28 21:24:31.000 272 33727.13 129.16 17094.93 88888.00 2016-09-28 21:24:32.000 272 33727.14 129.17 17094.92 88888.00 2016-09-28 21:24:33.000 272 33727.10 129.18 17094.91 88888.00 2016-09-28 21:24:34.000 272 33727.08 129.17 17094.92 88888.00 2016-09-28 21:24:35.000 272 33727.01 129.16 17094.93 37812.58 2016-09-28 21:24:36.000 272 33726.99 129.12 17094.91 88888.00 2016-09-28 21:24:37.000 272 33726.97 129.12 17094.93 88888.00 2016-09-28 21:24:38.000 272 33726.93 129.12 17094.94 88888.00 2016-09-28 21:24:39.000 272 33726.89 129.10 17094.93 88888.00 2016-09-28 21:24:40.000 272 33726.93 129.09 17094.91 37812.50 2016-09-28 21:24:41.000 272 33726.93 129.08 17094.90 88888.00 2016-09-28 21:24:42.000 272 33726.95 129.05 17094.91 88888.00 2016-09-28 21:24:43.000 272 33726.97 128.98 17094.87 88888.00 2016-09-28 21:24:44.000 272 33726.92 128.93 17094.84 88888.00 2016-09-28 21:24:45.000 272 33726.94 128.95 17094.87 37812.48 2016-09-28 21:24:46.000 272 33726.99 128.96 17094.86 88888.00 2016-09-28 21:24:47.000 272 33727.01 128.96 17094.87 88888.00 2016-09-28 21:24:48.000 272 33727.01 128.95 17094.84 88888.00 2016-09-28 21:24:49.000 272 33726.96 128.93 17094.85 88888.00 2016-09-28 21:24:50.000 272 33726.94 128.90 17094.84 37812.46 2016-09-28 21:24:51.000 272 33726.94 128.91 17094.85 88888.00 2016-09-28 21:24:52.000 272 33726.89 128.92 17094.86 88888.00 2016-09-28 21:24:53.000 272 33726.85 128.91 17094.88 88888.00 2016-09-28 21:24:54.000 272 33726.80 128.91 17094.88 88888.00 2016-09-28 21:24:55.000 272 33726.75 128.94 17094.88 37812.38 2016-09-28 21:24:56.000 272 33726.71 128.92 17094.86 88888.00 2016-09-28 21:24:57.000 272 33726.65 128.93 17094.87 88888.00 2016-09-28 21:24:58.000 272 33726.66 128.90 17094.88 88888.00 2016-09-28 21:24:59.000 272 33726.63 128.90 17094.87 88888.00 2016-09-28 21:25:00.000 272 33726.59 128.86 17094.89 37812.20 2016-09-28 21:25:01.000 272 33726.59 128.81 17094.91 88888.00 2016-09-28 21:25:02.000 272 33726.58 128.80 17094.89 88888.00 2016-09-28 21:25:03.000 272 33726.61 128.81 17094.89 88888.00 2016-09-28 21:25:04.000 272 33726.63 128.79 17094.87 88888.00 2016-09-28 21:25:05.000 272 33726.60 128.76 17094.87 37812.10 2016-09-28 21:25:06.000 272 33726.61 128.74 17094.91 88888.00 2016-09-28 21:25:07.000 272 33726.57 128.72 17094.93 88888.00 2016-09-28 21:25:08.000 272 33726.56 128.67 17094.93 88888.00 2016-09-28 21:25:09.000 272 33726.57 128.67 17094.90 88888.00 2016-09-28 21:25:10.000 272 33726.53 128.69 17094.91 37812.17 2016-09-28 21:25:11.000 272 33726.49 128.68 17094.91 88888.00 2016-09-28 21:25:12.000 272 33726.47 128.66 17094.93 88888.00 2016-09-28 21:25:13.000 272 33726.40 128.65 17094.97 88888.00 2016-09-28 21:25:14.000 272 33726.35 128.62 17094.98 88888.00 2016-09-28 21:25:15.000 272 33726.37 128.65 17094.98 37812.03 2016-09-28 21:25:16.000 272 33726.29 128.61 17094.98 88888.00 2016-09-28 21:25:17.000 272 33726.34 128.59 17094.98 88888.00 2016-09-28 21:25:18.000 272 33726.32 128.60 17095.00 88888.00 2016-09-28 21:25:19.000 272 33726.29 128.64 17094.96 88888.00 2016-09-28 21:25:20.000 272 33726.32 128.62 17094.94 37811.77 2016-09-28 21:25:21.000 272 33726.31 128.59 17094.96 88888.00 2016-09-28 21:25:22.000 272 33726.31 128.57 17094.98 88888.00 2016-09-28 21:25:23.000 272 33726.32 128.57 17094.97 88888.00 2016-09-28 21:25:24.000 272 33726.32 128.57 17094.94 88888.00 2016-09-28 21:25:25.000 272 33726.29 128.57 17094.95 37811.79 2016-09-28 21:25:26.000 272 33726.26 128.58 17094.93 88888.00 2016-09-28 21:25:27.000 272 33726.24 128.54 17094.93 88888.00 2016-09-28 21:25:28.000 272 33726.22 128.54 17094.97 88888.00 2016-09-28 21:25:29.000 272 33726.25 128.56 17094.95 88888.00 2016-09-28 21:25:30.000 272 33726.24 128.54 17094.93 37811.82 2016-09-28 21:25:31.000 272 33726.18 128.52 17094.92 88888.00 2016-09-28 21:25:32.000 272 33726.14 128.49 17094.94 88888.00 2016-09-28 21:25:33.000 272 33726.13 128.53 17094.97 88888.00 2016-09-28 21:25:34.000 272 33726.13 128.50 17094.99 88888.00 2016-09-28 21:25:35.000 272 33726.13 128.51 17094.96 37811.70 2016-09-28 21:25:36.000 272 33726.07 128.51 17094.89 88888.00 2016-09-28 21:25:37.000 272 33726.04 128.49 17094.91 88888.00 2016-09-28 21:25:38.000 272 33726.04 128.51 17094.96 88888.00 2016-09-28 21:25:39.000 272 33726.06 128.52 17094.98 88888.00 2016-09-28 21:25:40.000 272 33726.05 128.47 17094.96 37811.68 2016-09-28 21:25:41.000 272 33726.07 128.44 17094.96 88888.00 2016-09-28 21:25:42.000 272 33726.03 128.46 17094.92 88888.00 2016-09-28 21:25:43.000 272 33725.97 128.46 17094.89 88888.00 2016-09-28 21:25:44.000 272 33725.94 128.48 17094.92 88888.00 2016-09-28 21:25:45.000 272 33725.93 128.45 17094.94 37811.58 2016-09-28 21:25:46.000 272 33725.92 128.43 17094.98 88888.00 2016-09-28 21:25:47.000 272 33725.86 128.39 17094.98 88888.00 2016-09-28 21:25:48.000 272 33725.88 128.39 17094.97 88888.00 2016-09-28 21:25:49.000 272 33725.87 128.36 17095.00 88888.00 2016-09-28 21:25:50.000 272 33725.83 128.34 17095.03 37811.52 2016-09-28 21:25:51.000 272 33725.84 128.37 17095.01 88888.00 2016-09-28 21:25:52.000 272 33725.85 128.38 17094.99 88888.00 2016-09-28 21:25:53.000 272 33725.79 128.41 17094.97 88888.00 2016-09-28 21:25:54.000 272 33725.78 128.39 17095.01 88888.00 2016-09-28 21:25:55.000 272 33725.79 128.38 17095.03 37811.31 2016-09-28 21:25:56.000 272 33725.74 128.31 17095.03 88888.00 2016-09-28 21:25:57.000 272 33725.74 128.28 17095.04 88888.00 2016-09-28 21:25:58.000 272 33725.73 128.31 17095.05 88888.00 2016-09-28 21:25:59.000 272 33725.72 128.30 17095.05 88888.00 2016-09-28 21:26:00.000 272 33725.72 128.25 17095.01 37811.24 2016-09-28 21:26:01.000 272 33725.75 128.21 17095.04 88888.00 2016-09-28 21:26:02.000 272 33725.68 128.19 17095.02 88888.00 2016-09-28 21:26:03.000 272 33725.65 128.17 17095.00 88888.00 2016-09-28 21:26:04.000 272 33725.65 128.13 17094.99 88888.00 2016-09-28 21:26:05.000 272 33725.65 128.14 17094.96 37811.29 2016-09-28 21:26:06.000 272 33725.62 128.15 17094.98 88888.00 2016-09-28 21:26:07.000 272 33725.58 128.12 17094.99 88888.00 2016-09-28 21:26:08.000 272 33725.57 128.09 17094.99 88888.00 2016-09-28 21:26:09.000 272 33725.55 128.07 17094.98 88888.00 2016-09-28 21:26:10.000 272 33725.53 128.02 17095.00 37811.26 2016-09-28 21:26:11.000 272 33725.49 128.02 17095.01 88888.00 2016-09-28 21:26:12.000 272 33725.47 128.00 17095.01 88888.00 2016-09-28 21:26:13.000 272 33725.45 128.00 17094.99 88888.00 2016-09-28 21:26:14.000 272 33725.44 128.00 17095.01 88888.00 2016-09-28 21:26:15.000 272 33725.45 128.05 17095.03 37811.19 2016-09-28 21:26:16.000 272 33725.46 128.03 17095.05 88888.00 2016-09-28 21:26:17.000 272 33725.51 128.04 17095.05 88888.00 2016-09-28 21:26:18.000 272 33725.50 128.02 17095.00 88888.00 2016-09-28 21:26:19.000 272 33725.49 128.00 17095.01 88888.00 2016-09-28 21:26:20.000 272 33725.46 127.93 17095.04 37811.14 2016-09-28 21:26:21.000 272 33725.44 127.94 17095.07 88888.00 2016-09-28 21:26:22.000 272 33725.38 127.97 17095.03 88888.00 2016-09-28 21:26:23.000 272 33725.35 128.00 17095.03 88888.00 2016-09-28 21:26:24.000 272 33725.34 128.00 17095.02 88888.00 2016-09-28 21:26:25.000 272 33725.36 127.96 17095.00 37811.03 2016-09-28 21:26:26.000 272 33725.30 127.94 17095.05 88888.00 2016-09-28 21:26:27.000 272 33725.21 127.95 17095.10 88888.00 2016-09-28 21:26:28.000 272 33725.21 127.97 17095.07 88888.00 2016-09-28 21:26:29.000 272 33725.17 127.99 17095.08 88888.00 2016-09-28 21:26:30.000 272 33725.12 127.97 17095.07 37810.82 2016-09-28 21:26:31.000 272 33725.10 127.95 17095.06 88888.00 2016-09-28 21:26:32.000 272 33725.12 127.97 17095.08 88888.00 2016-09-28 21:26:33.000 272 33725.10 127.95 17095.05 88888.00 2016-09-28 21:26:34.000 272 33725.07 127.90 17095.09 88888.00 2016-09-28 21:26:35.000 272 33725.09 127.88 17095.11 37810.84 2016-09-28 21:26:36.000 272 33725.03 127.85 17095.13 88888.00 2016-09-28 21:26:37.000 272 33724.97 127.85 17095.10 88888.00 2016-09-28 21:26:38.000 272 33724.96 127.83 17095.10 88888.00 2016-09-28 21:26:39.000 272 33724.95 127.79 17095.09 88888.00 2016-09-28 21:26:40.000 272 33724.92 127.78 17095.07 37810.75 2016-09-28 21:26:41.000 272 33724.92 127.75 17095.08 88888.00 2016-09-28 21:26:42.000 272 33724.91 127.73 17095.06 88888.00 2016-09-28 21:26:43.000 272 33724.89 127.74 17095.08 88888.00 2016-09-28 21:26:44.000 272 33724.84 127.72 17095.09 88888.00 2016-09-28 21:26:45.000 272 33724.85 127.75 17095.11 37810.61 2016-09-28 21:26:46.000 272 33724.84 127.74 17095.11 88888.00 2016-09-28 21:26:47.000 272 33724.84 127.75 17095.11 88888.00 2016-09-28 21:26:48.000 272 33724.82 127.75 17095.10 88888.00 2016-09-28 21:26:49.000 272 33724.80 127.77 17095.10 88888.00 2016-09-28 21:26:50.000 272 33724.80 127.72 17095.09 37810.59 2016-09-28 21:26:51.000 272 33724.80 127.68 17095.05 88888.00 2016-09-28 21:26:52.000 272 33724.80 127.69 17095.05 88888.00 2016-09-28 21:26:53.000 272 33724.77 127.65 17095.07 88888.00 2016-09-28 21:26:54.000 272 33724.76 127.67 17095.08 88888.00 2016-09-28 21:26:55.000 272 33724.78 127.69 17095.09 37810.48 2016-09-28 21:26:56.000 272 33724.75 127.65 17095.05 88888.00 2016-09-28 21:26:57.000 272 33724.73 127.67 17095.06 88888.00 2016-09-28 21:26:58.000 272 33724.74 127.69 17095.07 88888.00 2016-09-28 21:26:59.000 272 33724.70 127.66 17095.07 88888.00 2016-09-28 21:27:00.000 272 33724.71 127.65 17095.10 37810.47 2016-09-28 21:27:01.000 272 33724.67 127.67 17095.11 88888.00 2016-09-28 21:27:02.000 272 33724.59 127.64 17095.12 88888.00 2016-09-28 21:27:03.000 272 33724.56 127.64 17095.08 88888.00 2016-09-28 21:27:04.000 272 33724.51 127.64 17095.08 88888.00 2016-09-28 21:27:05.000 272 33724.48 127.64 17095.08 37810.22 2016-09-28 21:27:06.000 272 33724.47 127.63 17095.09 88888.00 2016-09-28 21:27:07.000 272 33724.43 127.61 17095.13 88888.00 2016-09-28 21:27:08.000 272 33724.41 127.63 17095.15 88888.00 2016-09-28 21:27:09.000 272 33724.45 127.63 17095.17 88888.00 2016-09-28 21:27:10.000 272 33724.49 127.56 17095.20 37810.26 2016-09-28 21:27:11.000 272 33724.53 127.48 17095.20 88888.00 2016-09-28 21:27:12.000 272 33724.51 127.49 17095.15 88888.00 2016-09-28 21:27:13.000 272 33724.47 127.48 17095.12 88888.00 2016-09-28 21:27:14.000 272 33724.43 127.44 17095.13 88888.00 2016-09-28 21:27:15.000 272 33724.46 127.38 17095.12 37810.23 2016-09-28 21:27:16.000 272 33724.44 127.41 17095.13 88888.00 2016-09-28 21:27:17.000 272 33724.39 127.39 17095.16 88888.00 2016-09-28 21:27:18.000 272 33724.37 127.40 17095.17 88888.00 2016-09-28 21:27:19.000 272 33724.38 127.39 17095.15 88888.00 2016-09-28 21:27:20.000 272 33724.37 127.41 17095.19 37810.12 2016-09-28 21:27:21.000 272 33724.32 127.38 17095.19 88888.00 2016-09-28 21:27:22.000 272 33724.26 127.40 17095.17 88888.00 2016-09-28 21:27:23.000 272 33724.23 127.38 17095.18 88888.00 2016-09-28 21:27:24.000 272 33724.20 127.41 17095.21 88888.00 2016-09-28 21:27:25.000 272 33724.18 127.37 17095.20 37809.97 2016-09-28 21:27:26.000 272 33724.16 127.32 17095.18 88888.00 2016-09-28 21:27:27.000 272 33724.14 127.31 17095.20 88888.00 2016-09-28 21:27:28.000 272 33724.12 127.32 17095.22 88888.00 2016-09-28 21:27:29.000 272 33724.13 127.30 17095.23 88888.00 2016-09-28 21:27:30.000 272 33724.15 127.28 17095.20 37810.09 2016-09-28 21:27:31.000 272 33724.16 127.28 17095.17 88888.00 2016-09-28 21:27:32.000 272 33724.15 127.30 17095.21 88888.00 2016-09-28 21:27:33.000 272 33724.17 127.26 17095.21 88888.00 2016-09-28 21:27:34.000 272 33724.21 127.23 17095.18 88888.00 2016-09-28 21:27:35.000 272 33724.17 127.29 17095.16 37810.04 2016-09-28 21:27:36.000 272 33724.16 127.26 17095.16 88888.00 2016-09-28 21:27:37.000 272 33724.15 127.18 17095.17 88888.00 2016-09-28 21:27:38.000 272 33724.17 127.17 17095.17 88888.00 2016-09-28 21:27:39.000 272 33724.19 127.14 17095.18 88888.00 2016-09-28 21:27:40.000 272 33724.20 127.13 17095.18 37809.95 2016-09-28 21:27:41.000 272 33724.21 127.13 17095.17 88888.00 2016-09-28 21:27:42.000 272 33724.20 127.14 17095.15 88888.00 2016-09-28 21:27:43.000 272 33724.21 127.12 17095.17 88888.00 2016-09-28 21:27:44.000 272 33724.22 127.13 17095.15 88888.00 2016-09-28 21:27:45.000 272 33724.18 127.12 17095.18 37810.01 2016-09-28 21:27:46.000 272 33724.13 127.11 17095.15 88888.00 2016-09-28 21:27:47.000 272 33724.13 127.06 17095.12 88888.00 2016-09-28 21:27:48.000 272 33724.10 127.05 17095.17 88888.00 2016-09-28 21:27:49.000 272 33724.07 127.06 17095.17 88888.00 2016-09-28 21:27:50.000 272 33724.04 127.03 17095.18 37809.80 2016-09-28 21:27:51.000 272 33723.98 126.98 17095.20 88888.00 2016-09-28 21:27:52.000 272 33723.95 126.94 17095.18 88888.00 2016-09-28 21:27:53.000 272 33723.95 126.92 17095.20 88888.00 2016-09-28 21:27:54.000 272 33723.94 126.87 17095.18 88888.00 2016-09-28 21:27:55.000 272 33723.98 126.89 17095.17 37809.75 2016-09-28 21:27:56.000 272 33723.99 126.88 17095.14 88888.00 2016-09-28 21:27:57.000 272 33723.98 126.87 17095.14 88888.00 2016-09-28 21:27:58.000 272 33723.94 126.84 17095.14 88888.00 2016-09-28 21:27:59.000 272 33723.91 126.77 17095.15 88888.00 2016-09-28 21:28:00.000 272 33723.89 126.74 17095.14 37809.75 2016-09-28 21:28:01.000 272 33723.89 126.77 17095.17 88888.00 2016-09-28 21:28:02.000 272 33723.88 126.74 17095.18 88888.00 2016-09-28 21:28:03.000 272 33723.85 126.75 17095.17 88888.00 2016-09-28 21:28:04.000 272 33723.86 126.75 17095.16 88888.00 2016-09-28 21:28:05.000 272 33723.83 126.76 17095.11 37809.75 2016-09-28 21:28:06.000 272 33723.82 126.75 17095.08 88888.00 2016-09-28 21:28:07.000 272 33723.78 126.77 17095.13 88888.00 2016-09-28 21:28:08.000 272 33723.71 126.77 17095.13 88888.00 2016-09-28 21:28:09.000 272 33723.65 126.78 17095.15 88888.00 2016-09-28 21:28:10.000 272 33723.65 126.78 17095.14 37809.53 2016-09-28 21:28:11.000 272 33723.62 126.75 17095.16 88888.00 2016-09-28 21:28:12.000 272 33723.63 126.75 17095.18 88888.00 2016-09-28 21:28:13.000 272 33723.63 126.71 17095.20 88888.00 2016-09-28 21:28:14.000 272 33723.63 126.69 17095.21 88888.00 2016-09-28 21:28:15.000 272 33723.61 126.67 17095.19 37809.43 2016-09-28 21:28:16.000 272 33723.65 126.67 17095.19 88888.00 2016-09-28 21:28:17.000 272 33723.66 126.65 17095.19 88888.00 2016-09-28 21:28:18.000 272 33723.65 126.63 17095.13 88888.00 2016-09-28 21:28:19.000 272 33723.63 126.60 17095.16 88888.00 2016-09-28 21:28:20.000 272 33723.66 126.59 17095.17 37809.50 2016-09-28 21:28:21.000 272 33723.68 126.54 17095.17 88888.00 2016-09-28 21:28:22.000 272 33723.66 126.46 17095.18 88888.00 2016-09-28 21:28:23.000 272 33723.65 126.44 17095.22 88888.00 2016-09-28 21:28:24.000 272 33723.66 126.42 17095.24 88888.00 2016-09-28 21:28:25.000 272 33723.66 126.39 17095.22 37809.59 2016-09-28 21:28:26.000 272 33723.67 126.37 17095.24 88888.00 2016-09-28 21:28:27.000 272 33723.65 126.36 17095.26 88888.00 2016-09-28 21:28:28.000 272 33723.62 126.35 17095.25 88888.00 2016-09-28 21:28:29.000 272 33723.66 126.34 17095.23 88888.00 2016-09-28 21:28:30.000 272 33723.67 126.30 17095.21 37809.43 2016-09-28 21:28:31.000 272 33723.66 126.28 17095.22 88888.00 2016-09-28 21:28:32.000 272 33723.67 126.28 17095.19 88888.00 2016-09-28 21:28:33.000 272 33723.69 126.26 17095.18 88888.00 2016-09-28 21:28:34.000 272 33723.66 126.25 17095.17 88888.00 2016-09-28 21:28:35.000 272 33723.67 126.21 17095.18 37809.52 2016-09-28 21:28:36.000 272 33723.72 126.17 17095.22 88888.00 2016-09-28 21:28:37.000 272 33723.68 126.17 17095.22 88888.00 2016-09-28 21:28:38.000 272 33723.67 126.15 17095.18 88888.00 2016-09-28 21:28:39.000 272 33723.68 126.13 17095.19 88888.00 2016-09-28 21:28:40.000 272 33723.71 126.15 17095.21 37809.51 2016-09-28 21:28:41.000 272 33723.72 126.13 17095.16 88888.00 2016-09-28 21:28:42.000 272 33723.70 126.09 17095.20 88888.00 2016-09-28 21:28:43.000 272 33723.62 126.07 17095.27 88888.00 2016-09-28 21:28:44.000 272 33723.60 126.02 17095.23 88888.00 2016-09-28 21:28:45.000 272 33723.57 126.04 17095.21 37809.52 2016-09-28 21:28:46.000 272 33723.55 126.05 17095.18 88888.00 2016-09-28 21:28:47.000 272 33723.54 126.02 17095.21 88888.00 2016-09-28 21:28:48.000 272 33723.57 125.99 17095.22 88888.00 2016-09-28 21:28:49.000 272 33723.58 126.00 17095.27 88888.00 2016-09-28 21:28:50.000 272 33723.57 125.97 17095.24 37809.45 2016-09-28 21:28:51.000 272 33723.54 126.01 17095.21 88888.00 2016-09-28 21:28:52.000 272 33723.53 125.93 17095.25 88888.00 2016-09-28 21:28:53.000 272 33723.51 125.90 17095.24 88888.00 2016-09-28 21:28:54.000 272 33723.49 125.88 17095.23 88888.00 2016-09-28 21:28:55.000 272 33723.47 125.88 17095.19 37809.36 2016-09-28 21:28:56.000 272 33723.47 125.87 17095.17 88888.00 2016-09-28 21:28:57.000 272 33723.45 125.85 17095.17 88888.00 2016-09-28 21:28:58.000 272 33723.38 125.85 17095.15 88888.00 2016-09-28 21:28:59.000 272 33723.39 125.83 17095.19 88888.00 2016-09-28 21:29:00.000 272 33723.46 125.77 17095.20 37809.38 2016-09-28 21:29:01.000 272 33723.46 125.74 17095.17 88888.00 2016-09-28 21:29:02.000 272 33723.41 125.77 17095.17 88888.00 2016-09-28 21:29:03.000 272 33723.41 125.78 17095.19 88888.00 2016-09-28 21:29:04.000 272 33723.45 125.79 17095.20 88888.00 2016-09-28 21:29:05.000 272 33723.46 125.77 17095.16 37809.40 2016-09-28 21:29:06.000 272 33723.44 125.74 17095.18 88888.00 2016-09-28 21:29:07.000 272 33723.47 125.76 17095.15 88888.00 2016-09-28 21:29:08.000 272 33723.49 125.77 17095.16 88888.00 2016-09-28 21:29:09.000 272 33723.48 125.73 17095.15 88888.00 2016-09-28 21:29:10.000 272 33723.49 125.68 17095.15 37809.36 2016-09-28 21:29:11.000 272 33723.47 125.70 17095.16 88888.00 2016-09-28 21:29:12.000 272 33723.42 125.70 17095.19 88888.00 2016-09-28 21:29:13.000 272 33723.45 125.66 17095.22 88888.00 2016-09-28 21:29:14.000 272 33723.44 125.64 17095.23 88888.00 2016-09-28 21:29:15.000 272 33723.43 125.63 17095.20 37809.37 2016-09-28 21:29:16.000 272 33723.44 125.62 17095.20 88888.00 2016-09-28 21:29:17.000 272 33723.47 125.59 17095.21 88888.00 2016-09-28 21:29:18.000 272 33723.45 125.60 17095.23 88888.00 2016-09-28 21:29:19.000 272 33723.48 125.58 17095.19 88888.00 2016-09-28 21:29:20.000 272 33723.50 125.55 17095.17 37809.33 2016-09-28 21:29:21.000 272 33723.48 125.54 17095.16 88888.00 2016-09-28 21:29:22.000 272 33723.46 125.48 17095.21 88888.00 2016-09-28 21:29:23.000 272 33723.45 125.49 17095.20 88888.00 2016-09-28 21:29:24.000 272 33723.45 125.49 17095.20 88888.00 2016-09-28 21:29:25.000 272 33723.48 125.46 17095.18 37809.40 2016-09-28 21:29:26.000 272 33723.46 125.44 17095.22 88888.00 2016-09-28 21:29:27.000 272 33723.39 125.45 17095.21 88888.00 2016-09-28 21:29:28.000 272 33723.38 125.44 17095.18 88888.00 2016-09-28 21:29:29.000 272 33723.38 125.41 17095.16 88888.00 2016-09-28 21:29:30.000 272 33723.41 125.33 17095.19 37809.26 2016-09-28 21:29:31.000 272 33723.44 125.37 17095.21 88888.00 2016-09-28 21:29:32.000 272 33723.41 125.34 17095.24 88888.00 2016-09-28 21:29:33.000 272 33723.40 125.30 17095.24 88888.00 2016-09-28 21:29:34.000 272 33723.41 125.30 17095.24 88888.00 2016-09-28 21:29:35.000 272 33723.41 125.33 17095.24 37809.34 2016-09-28 21:29:36.000 272 33723.40 125.29 17095.22 88888.00 2016-09-28 21:29:37.000 272 33723.37 125.26 17095.25 88888.00 2016-09-28 21:29:38.000 272 33723.36 125.27 17095.27 88888.00 2016-09-28 21:29:39.000 272 33723.36 125.26 17095.22 88888.00 2016-09-28 21:29:40.000 272 33723.40 125.28 17095.21 37809.24 2016-09-28 21:29:41.000 272 33723.38 125.22 17095.20 88888.00 2016-09-28 21:29:42.000 272 33723.28 125.18 17095.18 88888.00 2016-09-28 21:29:43.000 272 33723.31 125.18 17095.17 88888.00 2016-09-28 21:29:44.000 272 33723.30 125.18 17095.18 88888.00 2016-09-28 21:29:45.000 272 33723.31 125.17 17095.13 37809.27 2016-09-28 21:29:46.000 272 33723.30 125.17 17095.15 88888.00 2016-09-28 21:29:47.000 272 33723.25 125.10 17095.19 88888.00 2016-09-28 21:29:48.000 272 33723.28 125.11 17095.22 88888.00 2016-09-28 21:29:49.000 272 33723.25 125.11 17095.22 88888.00 2016-09-28 21:29:50.000 272 33723.25 125.11 17095.21 37809.28 2016-09-28 21:29:51.000 272 33723.24 125.10 17095.23 88888.00 2016-09-28 21:29:52.000 272 33723.20 125.07 17095.23 88888.00 2016-09-28 21:29:53.000 272 33723.17 125.07 17095.24 88888.00 2016-09-28 21:29:54.000 272 33723.18 125.05 17095.23 88888.00 2016-09-28 21:29:55.000 272 33723.18 125.03 17095.24 37809.18 2016-09-28 21:29:56.000 272 33723.19 125.03 17095.21 88888.00 2016-09-28 21:29:57.000 272 33723.19 125.01 17095.20 88888.00 2016-09-28 21:29:58.000 272 33723.19 124.96 17095.20 88888.00 2016-09-28 21:29:59.000 272 33723.20 124.95 17095.24 88888.00 2016-09-28 21:30:00.000 272 33723.24 124.96 17095.27 37809.07 2016-09-28 21:30:01.000 272 33723.24 124.94 17095.24 88888.00 2016-09-28 21:30:02.000 272 33723.23 124.93 17095.25 88888.00 2016-09-28 21:30:03.000 272 33723.24 124.90 17095.25 88888.00 2016-09-28 21:30:04.000 272 33723.24 124.87 17095.18 88888.00 2016-09-28 21:30:05.000 272 33723.22 124.88 17095.19 37809.17 2016-09-28 21:30:06.000 272 33723.21 124.84 17095.22 88888.00 2016-09-28 21:30:07.000 272 33723.19 124.82 17095.23 88888.00 2016-09-28 21:30:08.000 272 33723.21 124.81 17095.21 88888.00 2016-09-28 21:30:09.000 272 33723.24 124.79 17095.23 88888.00 2016-09-28 21:30:10.000 272 33723.21 124.75 17095.25 37809.21 2016-09-28 21:30:11.000 272 33723.22 124.74 17095.27 88888.00 2016-09-28 21:30:12.000 272 33723.21 124.72 17095.27 88888.00 2016-09-28 21:30:13.000 272 33723.23 124.68 17095.22 88888.00 2016-09-28 21:30:14.000 272 33723.21 124.69 17095.20 88888.00 2016-09-28 21:30:15.000 272 33723.17 124.67 17095.18 37809.22 2016-09-28 21:30:16.000 272 33723.19 124.66 17095.20 88888.00 2016-09-28 21:30:17.000 272 33723.19 124.70 17095.22 88888.00 2016-09-28 21:30:18.000 272 33723.19 124.70 17095.18 88888.00 2016-09-28 21:30:19.000 272 33723.22 124.67 17095.17 88888.00 2016-09-28 21:30:20.000 272 33723.24 124.66 17095.18 37809.20 2016-09-28 21:30:21.000 272 33723.29 124.66 17095.19 88888.00 2016-09-28 21:30:22.000 272 33723.26 124.63 17095.23 88888.00 2016-09-28 21:30:23.000 272 33723.26 124.60 17095.23 88888.00 2016-09-28 21:30:24.000 272 33723.23 124.56 17095.22 88888.00 2016-09-28 21:30:25.000 272 33723.28 124.57 17095.20 37809.24 2016-09-28 21:30:26.000 272 33723.27 124.55 17095.17 88888.00 2016-09-28 21:30:27.000 272 33723.29 124.48 17095.20 88888.00 2016-09-28 21:30:28.000 272 33723.35 124.41 17095.24 88888.00 2016-09-28 21:30:29.000 272 33723.39 124.41 17095.25 88888.00 2016-09-28 21:30:30.000 272 33723.38 124.41 17095.24 37809.29 2016-09-28 21:30:31.000 272 33723.33 124.38 17095.24 88888.00 2016-09-28 21:30:32.000 272 33723.35 124.41 17095.21 88888.00 2016-09-28 21:30:33.000 272 33723.31 124.37 17095.20 88888.00 2016-09-28 21:30:34.000 272 33723.31 124.38 17095.25 88888.00 2016-09-28 21:30:35.000 272 33723.35 124.40 17095.22 37809.27 2016-09-28 21:30:36.000 272 33723.33 124.40 17095.16 88888.00 2016-09-28 21:30:37.000 272 33723.39 124.36 17095.22 88888.00 2016-09-28 21:30:38.000 272 33723.44 124.33 17095.26 88888.00 2016-09-28 21:30:39.000 272 33723.48 124.35 17095.28 88888.00 2016-09-28 21:30:40.000 272 33723.45 124.36 17095.26 37809.28 2016-09-28 21:30:41.000 272 33723.50 124.33 17095.26 88888.00 2016-09-28 21:30:42.000 272 33723.50 124.30 17095.26 88888.00 2016-09-28 21:30:43.000 272 33723.51 124.24 17095.27 88888.00 2016-09-28 21:30:44.000 272 33723.50 124.23 17095.28 88888.00 2016-09-28 21:30:45.000 272 33723.53 124.22 17095.27 37809.46 2016-09-28 21:30:46.000 272 33723.56 124.17 17095.26 88888.00 2016-09-28 21:30:47.000 272 33723.52 124.11 17095.23 88888.00 2016-09-28 21:30:48.000 272 33723.55 124.05 17095.19 88888.00 2016-09-28 21:30:49.000 272 33723.59 124.06 17095.17 88888.00 2016-09-28 21:30:50.000 272 33723.60 124.05 17095.17 37809.48 2016-09-28 21:30:51.000 272 33723.64 124.02 17095.21 88888.00 2016-09-28 21:30:52.000 272 33723.67 124.04 17095.23 88888.00 2016-09-28 21:30:53.000 272 33723.67 124.02 17095.24 88888.00 2016-09-28 21:30:54.000 272 33723.63 124.01 17095.25 88888.00 2016-09-28 21:30:55.000 272 33723.66 124.04 17095.23 37809.52 2016-09-28 21:30:56.000 272 33723.67 123.98 17095.19 88888.00 2016-09-28 21:30:57.000 272 33723.65 123.97 17095.16 88888.00 2016-09-28 21:30:58.000 272 33723.63 123.98 17095.18 88888.00 2016-09-28 21:30:59.000 272 33723.67 123.96 17095.22 88888.00 2016-09-28 21:31:00.000 272 33723.68 123.95 17095.22 37809.51 2016-09-28 21:31:01.000 272 33723.69 123.95 17095.19 88888.00 2016-09-28 21:31:02.000 272 33723.69 123.92 17095.19 88888.00 2016-09-28 21:31:03.000 272 33723.68 123.90 17095.18 88888.00 2016-09-28 21:31:04.000 272 33723.67 123.87 17095.15 88888.00 2016-09-28 21:31:05.000 272 33723.65 123.83 17095.17 37809.62 2016-09-28 21:31:06.000 272 33723.65 123.83 17095.17 88888.00 2016-09-28 21:31:07.000 272 33723.70 123.82 17095.18 88888.00 2016-09-28 21:31:08.000 272 33723.70 123.84 17095.21 88888.00 2016-09-28 21:31:09.000 272 33723.72 123.87 17095.24 88888.00 2016-09-28 21:31:10.000 272 33723.69 123.79 17095.19 37809.52 2016-09-28 21:31:11.000 272 33723.65 123.79 17095.18 88888.00 2016-09-28 21:31:12.000 272 33723.68 123.75 17095.17 88888.00 2016-09-28 21:31:13.000 272 33723.73 123.74 17095.23 88888.00 2016-09-28 21:31:14.000 272 33723.72 123.71 17095.26 88888.00 2016-09-28 21:31:15.000 272 33723.70 123.69 17095.24 37809.55 2016-09-28 21:31:16.000 272 33723.72 123.70 17095.19 88888.00 2016-09-28 21:31:17.000 272 33723.73 123.72 17095.16 88888.00 2016-09-28 21:31:18.000 272 33723.69 123.65 17095.15 88888.00 2016-09-28 21:31:19.000 272 33723.74 123.66 17095.15 88888.00 2016-09-28 21:31:20.000 272 33723.72 123.65 17095.09 37809.58 2016-09-28 21:31:21.000 272 33723.72 123.65 17095.13 88888.00 2016-09-28 21:31:22.000 272 33723.72 123.65 17095.16 88888.00 2016-09-28 21:31:23.000 272 33723.73 123.61 17095.15 88888.00 2016-09-28 21:31:24.000 272 33723.75 123.61 17095.14 88888.00 2016-09-28 21:31:25.000 272 33723.78 123.62 17095.10 37809.66 2016-09-28 21:31:26.000 272 33723.81 123.65 17095.09 88888.00 2016-09-28 21:31:27.000 272 33723.83 123.61 17095.17 88888.00 2016-09-28 21:31:28.000 272 33723.83 123.57 17095.15 88888.00 2016-09-28 21:31:29.000 272 33723.80 123.55 17095.14 88888.00 2016-09-28 21:31:30.000 272 33723.86 123.52 17095.17 37809.69 2016-09-28 21:31:31.000 272 33723.88 123.50 17095.20 88888.00 2016-09-28 21:31:32.000 272 33723.82 123.46 17095.16 88888.00 2016-09-28 21:31:33.000 272 33723.82 123.49 17095.19 88888.00 2016-09-28 21:31:34.000 272 33723.84 123.47 17095.18 88888.00 2016-09-28 21:31:35.000 272 33723.83 123.44 17095.18 37809.78 2016-09-28 21:31:36.000 272 33723.78 123.47 17095.15 88888.00 2016-09-28 21:31:37.000 272 33723.75 123.45 17095.12 88888.00 2016-09-28 21:31:38.000 272 33723.72 123.45 17095.16 88888.00 2016-09-28 21:31:39.000 272 33723.73 123.42 17095.19 88888.00 2016-09-28 21:31:40.000 272 33723.72 123.41 17095.17 37809.64 2016-09-28 21:31:41.000 272 33723.73 123.41 17095.19 88888.00 2016-09-28 21:31:42.000 272 33723.75 123.42 17095.16 88888.00 2016-09-28 21:31:43.000 272 33723.73 123.43 17095.13 88888.00 2016-09-28 21:31:44.000 272 33723.73 123.41 17095.13 88888.00 2016-09-28 21:31:45.000 272 33723.72 123.42 17095.14 37809.71 2016-09-28 21:31:46.000 272 33723.72 123.41 17095.16 88888.00 2016-09-28 21:31:47.000 272 33723.73 123.40 17095.16 88888.00 2016-09-28 21:31:48.000 272 33723.74 123.37 17095.16 88888.00 2016-09-28 21:31:49.000 272 33723.77 123.35 17095.17 88888.00 2016-09-28 21:31:50.000 272 33723.76 123.35 17095.15 37809.57 2016-09-28 21:31:51.000 272 33723.81 123.32 17095.14 88888.00 2016-09-28 21:31:52.000 272 33723.88 123.34 17095.16 88888.00 2016-09-28 21:31:53.000 272 33723.93 123.35 17095.17 88888.00 2016-09-28 21:31:54.000 272 33723.96 123.29 17095.18 88888.00 2016-09-28 21:31:55.000 272 33723.96 123.26 17095.13 37809.74 2016-09-28 21:31:56.000 272 33723.97 123.23 17095.15 88888.00 2016-09-28 21:31:57.000 272 33724.01 123.23 17095.18 88888.00 2016-09-28 21:31:58.000 272 33724.02 123.20 17095.16 88888.00 2016-09-28 21:31:59.000 272 33724.01 123.20 17095.15 88888.00 2016-09-28 21:32:00.000 272 33724.05 123.22 17095.20 37809.86 2016-09-28 21:32:01.000 272 33724.06 123.18 17095.18 88888.00 2016-09-28 21:32:02.000 272 33724.10 123.19 17095.18 88888.00 2016-09-28 21:32:03.000 272 33724.05 123.17 17095.12 88888.00 2016-09-28 21:32:04.000 272 33724.08 123.18 17095.15 88888.00 2016-09-28 21:32:05.000 272 33724.12 123.16 17095.18 37809.97 2016-09-28 21:32:06.000 272 33724.14 123.14 17095.15 88888.00 2016-09-28 21:32:07.000 272 33724.16 123.12 17095.19 88888.00 2016-09-28 21:32:08.000 272 33724.13 123.13 17095.11 88888.00 2016-09-28 21:32:09.000 272 33724.15 123.14 17095.11 88888.00 2016-09-28 21:32:10.000 272 33724.17 123.14 17095.14 37810.04 2016-09-28 21:32:11.000 272 33724.19 123.13 17095.11 88888.00 2016-09-28 21:32:12.000 272 33724.23 123.12 17095.10 88888.00 2016-09-28 21:32:13.000 272 33724.25 123.05 17095.15 88888.00 2016-09-28 21:32:14.000 272 33724.25 123.06 17095.16 88888.00 2016-09-28 21:32:15.000 272 33724.27 123.06 17095.18 37810.05 2016-09-28 21:32:16.000 272 33724.21 123.03 17095.19 88888.00 2016-09-28 21:32:17.000 272 33724.23 123.07 17095.17 88888.00 2016-09-28 21:32:18.000 272 33724.23 123.04 17095.18 88888.00 2016-09-28 21:32:19.000 272 33724.22 123.05 17095.17 88888.00 2016-09-28 21:32:20.000 272 33724.25 123.07 17095.16 37810.09 2016-09-28 21:32:21.000 272 33724.25 123.07 17095.16 88888.00 2016-09-28 21:32:22.000 272 33724.26 123.04 17095.16 88888.00 2016-09-28 21:32:23.000 272 33724.26 123.01 17095.17 88888.00 2016-09-28 21:32:24.000 272 33724.27 123.01 17095.16 88888.00 2016-09-28 21:32:25.000 272 33724.29 123.03 17095.17 37810.14 2016-09-28 21:32:26.000 272 33724.26 123.01 17095.16 88888.00 2016-09-28 21:32:27.000 272 33724.27 122.97 17095.14 88888.00 2016-09-28 21:32:28.000 272 33724.28 122.95 17095.13 88888.00 2016-09-28 21:32:29.000 272 33724.26 122.92 17095.13 88888.00 2016-09-28 21:32:30.000 272 33724.29 122.90 17095.12 37810.16 2016-09-28 21:32:31.000 272 33724.34 122.89 17095.13 88888.00 2016-09-28 21:32:32.000 272 33724.32 122.88 17095.11 88888.00 2016-09-28 21:32:33.000 272 33724.42 122.85 17095.12 88888.00 2016-09-28 21:32:34.000 272 33724.43 122.88 17095.10 88888.00 2016-09-28 21:32:35.000 272 33724.43 122.82 17095.13 37810.15 2016-09-28 21:32:36.000 272 33724.43 122.83 17095.11 88888.00 2016-09-28 21:32:37.000 272 33724.42 122.80 17095.07 88888.00 2016-09-28 21:32:38.000 272 33724.39 122.77 17095.06 88888.00 2016-09-28 21:32:39.000 272 33724.42 122.76 17095.07 88888.00 2016-09-28 21:32:40.000 272 33724.47 122.73 17095.09 37810.22 2016-09-28 21:32:41.000 272 33724.53 122.73 17095.12 88888.00 2016-09-28 21:32:42.000 272 33724.50 122.75 17095.13 88888.00 2016-09-28 21:32:43.000 272 33724.51 122.78 17095.17 88888.00 2016-09-28 21:32:44.000 272 33724.50 122.73 17095.15 88888.00 2016-09-28 21:32:45.000 272 33724.51 122.71 17095.17 37810.32 2016-09-28 21:32:46.000 272 33724.51 122.74 17095.17 88888.00 2016-09-28 21:32:47.000 272 33724.52 122.73 17095.10 88888.00 2016-09-28 21:32:48.000 272 33724.55 122.75 17095.11 88888.00 2016-09-28 21:32:49.000 272 33724.55 122.77 17095.11 88888.00 2016-09-28 21:32:50.000 272 33724.56 122.74 17095.10 37810.23 2016-09-28 21:32:51.000 272 33724.57 122.71 17095.11 88888.00 2016-09-28 21:32:52.000 272 33724.58 122.69 17095.09 88888.00 2016-09-28 21:32:53.000 272 33724.61 122.69 17095.10 88888.00 2016-09-28 21:32:54.000 272 33724.59 122.68 17095.10 88888.00 2016-09-28 21:32:55.000 272 33724.61 122.72 17095.06 37810.31 2016-09-28 21:32:56.000 272 33724.65 122.72 17095.10 88888.00 2016-09-28 21:32:57.000 272 33724.68 122.68 17095.12 88888.00 2016-09-28 21:32:58.000 272 33724.69 122.68 17095.10 88888.00 2016-09-28 21:32:59.000 272 33724.70 122.65 17095.08 88888.00 2016-09-28 21:33:00.000 272 33724.75 122.62 17095.09 37810.49 2016-09-28 21:33:01.000 272 33724.74 122.57 17095.09 88888.00 2016-09-28 21:33:02.000 272 33724.73 122.55 17095.07 88888.00 2016-09-28 21:33:03.000 272 33724.75 122.56 17095.05 88888.00 2016-09-28 21:33:04.000 272 33724.78 122.52 17095.05 88888.00 2016-09-28 21:33:05.000 272 33724.76 122.54 17095.06 37810.59 2016-09-28 21:33:06.000 272 33724.76 122.56 17095.03 88888.00 2016-09-28 21:33:07.000 272 33724.80 122.55 17095.05 88888.00 2016-09-28 21:33:08.000 272 33724.84 122.52 17095.03 88888.00 2016-09-28 21:33:09.000 272 33724.83 122.46 17095.03 88888.00 2016-09-28 21:33:10.000 272 33724.86 122.46 17095.03 37810.50 2016-09-28 21:33:11.000 272 33724.86 122.47 17095.04 88888.00 2016-09-28 21:33:12.000 272 33724.86 122.51 17095.04 88888.00 2016-09-28 21:33:13.000 272 33724.81 122.50 17095.02 88888.00 2016-09-28 21:33:14.000 272 33724.78 122.50 17095.03 88888.00 2016-09-28 21:33:15.000 272 33724.81 122.50 17095.06 37810.44 2016-09-28 21:33:16.000 272 33724.81 122.48 17095.04 88888.00 2016-09-28 21:33:17.000 272 33724.84 122.45 17095.07 88888.00 2016-09-28 21:33:18.000 272 33724.85 122.42 17095.07 88888.00 2016-09-28 21:33:19.000 272 33724.84 122.41 17095.04 88888.00 2016-09-28 21:33:20.000 272 33724.87 122.38 17095.01 37810.47 2016-09-28 21:33:21.000 272 33724.87 122.37 17095.00 88888.00 2016-09-28 21:33:22.000 272 33724.88 122.31 17094.99 88888.00 2016-09-28 21:33:23.000 272 33724.88 122.29 17094.96 88888.00 2016-09-28 21:33:24.000 272 33724.85 122.29 17094.99 88888.00 2016-09-28 21:33:25.000 272 33724.82 122.24 17095.03 37810.43 2016-09-28 21:33:26.000 272 33724.84 122.23 17095.04 88888.00 2016-09-28 21:33:27.000 272 33724.81 122.22 17095.06 88888.00 2016-09-28 21:33:28.000 272 33724.76 122.22 17095.06 88888.00 2016-09-28 21:33:29.000 272 33724.81 122.21 17095.05 88888.00 2016-09-28 21:33:30.000 272 33724.80 122.21 17095.03 37810.54 2016-09-28 21:33:31.000 272 33724.74 122.21 17095.03 88888.00 2016-09-28 21:33:32.000 272 33724.73 122.18 17095.06 88888.00 2016-09-28 21:33:33.000 272 33724.75 122.18 17095.08 88888.00 2016-09-28 21:33:34.000 272 33724.77 122.19 17095.03 88888.00 2016-09-28 21:33:35.000 272 33724.81 122.20 17095.02 37810.51 2016-09-28 21:33:36.000 272 33724.80 122.17 17095.06 88888.00 2016-09-28 21:33:37.000 272 33724.78 122.11 17095.05 88888.00 2016-09-28 21:33:38.000 272 33724.78 122.10 17095.08 88888.00 2016-09-28 21:33:39.000 272 33724.76 122.07 17095.09 88888.00 2016-09-28 21:33:40.000 272 33724.71 122.04 17095.07 37810.47 2016-09-28 21:33:41.000 272 33724.70 122.01 17095.08 88888.00 2016-09-28 21:33:42.000 272 33724.73 121.98 17095.07 88888.00 2016-09-28 21:33:43.000 272 33724.73 121.97 17095.06 88888.00 2016-09-28 21:33:44.000 272 33724.72 122.00 17095.05 88888.00 2016-09-28 21:33:45.000 272 33724.74 121.99 17095.06 37810.50 2016-09-28 21:33:46.000 272 33724.72 121.97 17095.03 88888.00 2016-09-28 21:33:47.000 272 33724.72 121.96 17095.03 88888.00 2016-09-28 21:33:48.000 272 33724.67 121.94 17095.04 88888.00 2016-09-28 21:33:49.000 272 33724.63 121.97 17095.05 88888.00 2016-09-28 21:33:50.000 272 33724.63 121.96 17095.05 37810.47 2016-09-28 21:33:51.000 272 33724.64 121.96 17095.04 88888.00 2016-09-28 21:33:52.000 272 33724.62 121.96 17095.07 88888.00 2016-09-28 21:33:53.000 272 33724.56 121.95 17095.05 88888.00 2016-09-28 21:33:54.000 272 33724.55 121.94 17095.07 88888.00 2016-09-28 21:33:55.000 272 33724.59 121.91 17095.08 37810.36 2016-09-28 21:33:56.000 272 33724.58 121.90 17095.10 88888.00 2016-09-28 21:33:57.000 272 33724.57 121.88 17095.11 88888.00 2016-09-28 21:33:58.000 272 33724.53 121.87 17095.12 88888.00 2016-09-28 21:33:59.000 272 33724.51 121.88 17095.12 88888.00 2016-09-28 21:34:00.000 272 33724.52 121.87 17095.09 37810.25 2016-09-28 21:34:01.000 272 33724.51 121.86 17095.08 88888.00 2016-09-28 21:34:02.000 272 33724.46 121.86 17095.10 88888.00 2016-09-28 21:34:03.000 272 33724.44 121.86 17095.09 88888.00 2016-09-28 21:34:04.000 272 33724.45 121.87 17095.09 88888.00 2016-09-28 21:34:05.000 272 33724.47 121.84 17095.11 37810.26 2016-09-28 21:34:06.000 272 33724.43 121.88 17095.08 88888.00 2016-09-28 21:34:07.000 272 33724.36 121.87 17095.09 88888.00 2016-09-28 21:34:08.000 272 33724.34 121.85 17095.11 88888.00 2016-09-28 21:34:09.000 272 33724.36 121.85 17095.11 88888.00 2016-09-28 21:34:10.000 272 33724.40 121.82 17095.08 37810.26 2016-09-28 21:34:11.000 272 33724.39 121.80 17095.12 88888.00 2016-09-28 21:34:12.000 272 33724.38 121.79 17095.14 88888.00 2016-09-28 21:34:13.000 272 33724.40 121.81 17095.10 88888.00 2016-09-28 21:34:14.000 272 33724.43 121.81 17095.13 88888.00 2016-09-28 21:34:15.000 272 33724.40 121.79 17095.11 37810.21 2016-09-28 21:34:16.000 272 33724.40 121.76 17095.09 88888.00 2016-09-28 21:34:17.000 272 33724.43 121.76 17095.07 88888.00 2016-09-28 21:34:18.000 272 33724.38 121.71 17095.08 88888.00 2016-09-28 21:34:19.000 272 33724.34 121.73 17095.11 88888.00 2016-09-28 21:34:20.000 272 33724.34 121.73 17095.12 37810.18 2016-09-28 21:34:21.000 272 33724.34 121.73 17095.12 88888.00 2016-09-28 21:34:22.000 272 33724.33 121.74 17095.16 88888.00 2016-09-28 21:34:23.000 272 33724.30 121.73 17095.16 88888.00 2016-09-28 21:34:24.000 272 33724.28 121.73 17095.13 88888.00 2016-09-28 21:34:25.000 272 33724.25 121.75 17095.13 37810.13 2016-09-28 21:34:26.000 272 33724.22 121.73 17095.11 88888.00 2016-09-28 21:34:27.000 272 33724.20 121.76 17095.12 88888.00 2016-09-28 21:34:28.000 272 33724.17 121.73 17095.15 88888.00 2016-09-28 21:34:29.000 272 33724.16 121.76 17095.18 88888.00 2016-09-28 21:34:30.000 272 33724.11 121.76 17095.16 37810.12 2016-09-28 21:34:31.000 272 33724.13 121.75 17095.19 88888.00 2016-09-28 21:34:32.000 272 33724.13 121.76 17095.17 88888.00 2016-09-28 21:34:33.000 272 33724.08 121.73 17095.15 88888.00 2016-09-28 21:34:34.000 272 33724.08 121.74 17095.16 88888.00 2016-09-28 21:34:35.000 272 33724.08 121.70 17095.13 37809.92 2016-09-28 21:34:36.000 272 33724.04 121.69 17095.13 88888.00 2016-09-28 21:34:37.000 272 33724.06 121.71 17095.11 88888.00 2016-09-28 21:34:38.000 272 33724.08 121.67 17095.11 88888.00 2016-09-28 21:34:39.000 272 33724.14 121.66 17095.14 88888.00 2016-09-28 21:34:40.000 272 33724.18 121.69 17095.15 37809.97 2016-09-28 21:34:41.000 272 33724.14 121.62 17095.16 88888.00 2016-09-28 21:34:42.000 272 33724.13 121.62 17095.14 88888.00 2016-09-28 21:34:43.000 272 33724.14 121.63 17095.22 88888.00 2016-09-28 21:34:44.000 272 33724.10 121.68 17095.24 88888.00 2016-09-28 21:34:45.000 272 33724.10 121.67 17095.19 37809.92 2016-09-28 21:34:46.000 272 33724.10 121.64 17095.19 88888.00 2016-09-28 21:34:47.000 272 33724.10 121.63 17095.24 88888.00 2016-09-28 21:34:48.000 272 33724.09 121.66 17095.24 88888.00 2016-09-28 21:34:49.000 272 33724.11 121.68 17095.23 88888.00 2016-09-28 21:34:50.000 272 33724.10 121.71 17095.23 37809.96 2016-09-28 21:34:51.000 272 33724.05 121.70 17095.20 88888.00 2016-09-28 21:34:52.000 272 33724.01 121.65 17095.19 88888.00 2016-09-28 21:34:53.000 272 33723.98 121.67 17095.18 88888.00 2016-09-28 21:34:54.000 272 33723.96 121.69 17095.18 88888.00 2016-09-28 21:34:55.000 272 33723.90 121.71 17095.14 37809.83 2016-09-28 21:34:56.000 272 33723.87 121.73 17095.17 88888.00 2016-09-28 21:34:57.000 272 33723.88 121.70 17095.16 88888.00 2016-09-28 21:34:58.000 272 33723.84 121.68 17095.14 88888.00 2016-09-28 21:34:59.000 272 33723.79 121.66 17095.11 88888.00 2016-09-28 21:35:00.000 272 33723.79 121.61 17095.12 37809.69 2016-09-28 21:35:01.000 272 33723.80 121.59 17095.16 88888.00 2016-09-28 21:35:02.000 272 33723.79 121.58 17095.14 88888.00 2016-09-28 21:35:03.000 272 33723.77 121.61 17095.12 88888.00 2016-09-28 21:35:04.000 272 33723.81 121.60 17095.14 88888.00 2016-09-28 21:35:05.000 272 33723.83 121.61 17095.18 37809.76 2016-09-28 21:35:06.000 272 33723.80 121.62 17095.16 88888.00 2016-09-28 21:35:07.000 272 33723.79 121.62 17095.19 88888.00 2016-09-28 21:35:08.000 272 33723.79 121.61 17095.20 88888.00 2016-09-28 21:35:09.000 272 33723.75 121.59 17095.20 88888.00 2016-09-28 21:35:10.000 272 33723.75 121.59 17095.22 37809.76 2016-09-28 21:35:11.000 272 33723.70 121.55 17095.20 88888.00 2016-09-28 21:35:12.000 272 33723.70 121.58 17095.19 88888.00 2016-09-28 21:35:13.000 272 33723.65 121.61 17095.22 88888.00 2016-09-28 21:35:14.000 272 33723.63 121.62 17095.22 88888.00 2016-09-28 21:35:15.000 272 33723.62 121.64 17095.25 37809.65 2016-09-28 21:35:16.000 272 33723.59 121.61 17095.26 88888.00 2016-09-28 21:35:17.000 272 33723.58 121.60 17095.29 88888.00 2016-09-28 21:35:18.000 272 33723.57 121.64 17095.33 88888.00 2016-09-28 21:35:19.000 272 33723.55 121.61 17095.33 88888.00 2016-09-28 21:35:20.000 272 33723.54 121.61 17095.31 37809.44 2016-09-28 21:35:21.000 272 33723.56 121.62 17095.30 88888.00 2016-09-28 21:35:22.000 272 33723.54 121.63 17095.30 88888.00 2016-09-28 21:35:23.000 272 33723.55 121.61 17095.28 88888.00 2016-09-28 21:35:24.000 272 33723.56 121.59 17095.27 88888.00 2016-09-28 21:35:25.000 272 33723.56 121.58 17095.29 37809.46 2016-09-28 21:35:26.000 272 33723.54 121.58 17095.28 88888.00 2016-09-28 21:35:27.000 272 33723.57 121.59 17095.30 88888.00 2016-09-28 21:35:28.000 272 33723.56 121.59 17095.26 88888.00 2016-09-28 21:35:29.000 272 33723.55 121.56 17095.26 88888.00 2016-09-28 21:35:30.000 272 33723.52 121.58 17095.26 37809.50 2016-09-28 21:35:31.000 272 33723.53 121.56 17095.24 88888.00 2016-09-28 21:35:32.000 272 33723.47 121.52 17095.24 88888.00 2016-09-28 21:35:33.000 272 33723.49 121.56 17095.29 88888.00 2016-09-28 21:35:34.000 272 33723.48 121.57 17095.32 88888.00 2016-09-28 21:35:35.000 272 33723.45 121.56 17095.32 37809.37 2016-09-28 21:35:36.000 272 33723.45 121.55 17095.30 88888.00 2016-09-28 21:35:37.000 272 33723.48 121.54 17095.28 88888.00 2016-09-28 21:35:38.000 272 33723.46 121.55 17095.29 88888.00 2016-09-28 21:35:39.000 272 33723.50 121.56 17095.33 88888.00 2016-09-28 21:35:40.000 272 33723.49 121.49 17095.33 37809.31 2016-09-28 21:35:41.000 272 33723.46 121.48 17095.29 88888.00 2016-09-28 21:35:42.000 272 33723.45 121.50 17095.29 88888.00 2016-09-28 21:35:43.000 272 33723.47 121.51 17095.30 88888.00 2016-09-28 21:35:44.000 272 33723.47 121.51 17095.28 88888.00 2016-09-28 21:35:45.000 272 33723.46 121.46 17095.26 37809.38 2016-09-28 21:35:46.000 272 33723.49 121.47 17095.29 88888.00 2016-09-28 21:35:47.000 272 33723.51 121.48 17095.28 88888.00 2016-09-28 21:35:48.000 272 33723.54 121.52 17095.27 88888.00 2016-09-28 21:35:49.000 272 33723.56 121.54 17095.30 88888.00 2016-09-28 21:35:50.000 272 33723.56 121.55 17095.29 37809.50 2016-09-28 21:35:51.000 272 33723.54 121.54 17095.26 88888.00 2016-09-28 21:35:52.000 272 33723.52 121.51 17095.27 88888.00 2016-09-28 21:35:53.000 272 33723.52 121.50 17095.26 88888.00 2016-09-28 21:35:54.000 272 33723.53 121.45 17095.23 88888.00 2016-09-28 21:35:55.000 272 33723.55 121.38 17095.26 37809.46 2016-09-28 21:35:56.000 272 33723.55 121.37 17095.29 88888.00 2016-09-28 21:35:57.000 272 33723.56 121.36 17095.28 88888.00 2016-09-28 21:35:58.000 272 33723.48 121.39 17095.27 88888.00 2016-09-28 21:35:59.000 272 33723.43 121.37 17095.28 88888.00 2016-09-28 21:36:00.000 272 33723.42 121.39 17095.30 37809.37 2016-09-28 21:36:01.000 272 33723.44 121.35 17095.30 88888.00 2016-09-28 21:36:02.000 272 33723.46 121.39 17095.29 88888.00 2016-09-28 21:36:03.000 272 33723.46 121.37 17095.30 88888.00 2016-09-28 21:36:04.000 272 33723.45 121.38 17095.30 88888.00 2016-09-28 21:36:05.000 272 33723.46 121.39 17095.26 37809.35 2016-09-28 21:36:06.000 272 33723.48 121.42 17095.22 88888.00 2016-09-28 21:36:07.000 272 33723.47 121.39 17095.22 88888.00 2016-09-28 21:36:08.000 272 33723.41 121.38 17095.21 88888.00 2016-09-28 21:36:09.000 272 33723.39 121.40 17095.21 88888.00 2016-09-28 21:36:10.000 272 33723.35 121.41 17095.25 37809.39 2016-09-28 21:36:11.000 272 33723.35 121.39 17095.25 88888.00 2016-09-28 21:36:12.000 272 33723.29 121.35 17095.25 88888.00 2016-09-28 21:36:13.000 272 33723.27 121.35 17095.26 88888.00 2016-09-28 21:36:14.000 272 33723.25 121.33 17095.31 88888.00 2016-09-28 21:36:15.000 272 33723.27 121.33 17095.30 37809.17 2016-09-28 21:36:16.000 272 33723.26 121.36 17095.29 88888.00 2016-09-28 21:36:17.000 272 33723.23 121.38 17095.28 88888.00 2016-09-28 21:36:18.000 272 33723.19 121.39 17095.31 88888.00 2016-09-28 21:36:19.000 272 33723.23 121.44 17095.34 88888.00 2016-09-28 21:36:20.000 272 33723.24 121.44 17095.36 37809.17 2016-09-28 21:36:21.000 272 33723.19 121.42 17095.31 88888.00 2016-09-28 21:36:22.000 272 33723.16 121.38 17095.30 88888.00 2016-09-28 21:36:23.000 272 33723.16 121.41 17095.32 88888.00 2016-09-28 21:36:24.000 272 33723.16 121.37 17095.29 88888.00 2016-09-28 21:36:25.000 272 33723.15 121.40 17095.35 37809.15 2016-09-28 21:36:26.000 272 33723.14 121.41 17095.34 88888.00 2016-09-28 21:36:27.000 272 33723.13 121.41 17095.31 88888.00 2016-09-28 21:36:28.000 272 33723.09 121.39 17095.34 88888.00 2016-09-28 21:36:29.000 272 33723.09 121.41 17095.36 88888.00 2016-09-28 21:36:30.000 272 33723.12 121.42 17095.37 37809.17 2016-09-28 21:36:31.000 272 33723.11 121.43 17095.34 88888.00 2016-09-28 21:36:32.000 272 33723.11 121.43 17095.33 88888.00 2016-09-28 21:36:33.000 272 33723.11 121.45 17095.32 88888.00 2016-09-28 21:36:34.000 272 33723.13 121.48 17095.32 88888.00 2016-09-28 21:36:35.000 272 33723.07 121.44 17095.31 37809.05 2016-09-28 21:36:36.000 272 33723.01 121.41 17095.33 88888.00 2016-09-28 21:36:37.000 272 33722.99 121.42 17095.38 88888.00 2016-09-28 21:36:38.000 272 33722.99 121.43 17095.30 88888.00 2016-09-28 21:36:39.000 272 33723.01 121.47 17095.33 88888.00 2016-09-28 21:36:40.000 272 33723.05 121.52 17095.35 37808.98 2016-09-28 21:36:41.000 272 33723.01 121.51 17095.37 88888.00 2016-09-28 21:36:42.000 272 33722.95 121.47 17095.39 88888.00 2016-09-28 21:36:43.000 272 33722.99 121.48 17095.40 88888.00 2016-09-28 21:36:44.000 272 33723.00 121.45 17095.35 88888.00 2016-09-28 21:36:45.000 272 33723.02 121.50 17095.38 37808.99 2016-09-28 21:36:46.000 272 33722.94 121.48 17095.42 88888.00 2016-09-28 21:36:47.000 272 33722.92 121.42 17095.43 88888.00 2016-09-28 21:36:48.000 272 33722.88 121.39 17095.46 88888.00 2016-09-28 21:36:49.000 272 33722.87 121.45 17095.42 88888.00 2016-09-28 21:36:50.000 272 33722.91 121.47 17095.41 37809.02 2016-09-28 21:36:51.000 272 33722.92 121.47 17095.40 88888.00 2016-09-28 21:36:52.000 272 33722.93 121.43 17095.37 88888.00 2016-09-28 21:36:53.000 272 33722.89 121.44 17095.38 88888.00 2016-09-28 21:36:54.000 272 33722.88 121.45 17095.36 88888.00 2016-09-28 21:36:55.000 272 33722.89 121.45 17095.35 37808.92 2016-09-28 21:36:56.000 272 33722.88 121.49 17095.35 88888.00 2016-09-28 21:36:57.000 272 33722.88 121.52 17095.35 88888.00 2016-09-28 21:36:58.000 272 33722.85 121.51 17095.32 88888.00 2016-09-28 21:36:59.000 272 33722.89 121.50 17095.32 88888.00 2016-09-28 21:37:00.000 272 33722.87 121.47 17095.35 37808.94 2016-09-28 21:37:01.000 272 33722.89 121.43 17095.35 88888.00 2016-09-28 21:37:02.000 272 33722.87 121.42 17095.34 88888.00 2016-09-28 21:37:03.000 272 33722.84 121.45 17095.34 88888.00 2016-09-28 21:37:04.000 272 33722.88 121.41 17095.32 88888.00 2016-09-28 21:37:05.000 272 33722.94 121.45 17095.35 37808.99 2016-09-28 21:37:06.000 272 33722.94 121.44 17095.37 88888.00 2016-09-28 21:37:07.000 272 33722.88 121.47 17095.36 88888.00 2016-09-28 21:37:08.000 272 33722.88 121.47 17095.34 88888.00 2016-09-28 21:37:09.000 272 33722.86 121.42 17095.37 88888.00 2016-09-28 21:37:10.000 272 33722.89 121.37 17095.42 37808.87 2016-09-28 21:37:11.000 272 33722.93 121.38 17095.43 88888.00 2016-09-28 21:37:12.000 272 33722.91 121.36 17095.44 88888.00 2016-09-28 21:37:13.000 272 33722.91 121.38 17095.38 88888.00 2016-09-28 21:37:14.000 272 33722.90 121.36 17095.36 88888.00 2016-09-28 21:37:15.000 272 33722.95 121.35 17095.38 37808.87 2016-09-28 21:37:16.000 272 33722.93 121.32 17095.37 88888.00 2016-09-28 21:37:17.000 272 33722.92 121.34 17095.34 88888.00 2016-09-28 21:37:18.000 272 33722.91 121.35 17095.37 88888.00 2016-09-28 21:37:19.000 272 33722.92 121.35 17095.40 88888.00 2016-09-28 21:37:20.000 272 33722.93 121.39 17095.41 37808.93 2016-09-28 21:37:21.000 272 33722.93 121.35 17095.39 88888.00 2016-09-28 21:37:22.000 272 33722.88 121.35 17095.41 88888.00 2016-09-28 21:37:23.000 272 33722.88 121.39 17095.43 88888.00 2016-09-28 21:37:24.000 272 33722.84 121.39 17095.42 88888.00 2016-09-28 21:37:25.000 272 33722.86 121.39 17095.41 37808.92 2016-09-28 21:37:26.000 272 33722.90 121.42 17095.37 88888.00 2016-09-28 21:37:27.000 272 33722.93 121.40 17095.36 88888.00 2016-09-28 21:37:28.000 272 33722.94 121.38 17095.38 88888.00 2016-09-28 21:37:29.000 272 33722.91 121.40 17095.38 88888.00 2016-09-28 21:37:30.000 272 33722.93 121.39 17095.40 37808.91 2016-09-28 21:37:31.000 272 33722.98 121.38 17095.39 88888.00 2016-09-28 21:37:32.000 272 33722.95 121.39 17095.37 88888.00 2016-09-28 21:37:33.000 272 33722.91 121.34 17095.34 88888.00 2016-09-28 21:37:34.000 272 33722.90 121.37 17095.33 88888.00 2016-09-28 21:37:35.000 272 33722.90 121.38 17095.36 37809.01 2016-09-28 21:37:36.000 272 33722.89 121.36 17095.39 88888.00 2016-09-28 21:37:37.000 272 33722.87 121.36 17095.41 88888.00 2016-09-28 21:37:38.000 272 33722.79 121.32 17095.38 88888.00 2016-09-28 21:37:39.000 272 33722.79 121.32 17095.33 88888.00 2016-09-28 21:37:40.000 272 33722.77 121.33 17095.33 37808.82 2016-09-28 21:37:41.000 272 33722.74 121.34 17095.33 88888.00 2016-09-28 21:37:42.000 272 33722.74 121.40 17095.34 88888.00 2016-09-28 21:37:43.000 272 33722.71 121.42 17095.37 88888.00 2016-09-28 21:37:44.000 272 33722.65 121.43 17095.37 88888.00 2016-09-28 21:37:45.000 272 33722.63 121.43 17095.36 37808.68 2016-09-28 21:37:46.000 272 33722.63 121.42 17095.35 88888.00 2016-09-28 21:37:47.000 272 33722.61 121.39 17095.36 88888.00 2016-09-28 21:37:48.000 272 33722.62 121.44 17095.36 88888.00 2016-09-28 21:37:49.000 272 33722.64 121.45 17095.38 88888.00 2016-09-28 21:37:50.000 272 33722.64 121.42 17095.39 37808.73 2016-09-28 21:37:51.000 272 33722.64 121.39 17095.36 88888.00 2016-09-28 21:37:52.000 272 33722.62 121.33 17095.35 88888.00 2016-09-28 21:37:53.000 272 33722.64 121.32 17095.38 88888.00 2016-09-28 21:37:54.000 272 33722.65 121.39 17095.41 88888.00 2016-09-28 21:37:55.000 272 33722.62 121.44 17095.40 37808.56 2016-09-28 21:37:56.000 272 33722.60 121.44 17095.35 88888.00 2016-09-28 21:37:57.000 272 33722.53 121.44 17095.38 88888.00 2016-09-28 21:37:58.000 272 33722.49 121.44 17095.39 88888.00 2016-09-28 21:37:59.000 272 33722.49 121.42 17095.39 88888.00 2016-09-28 21:38:00.000 272 33722.45 121.43 17095.40 37808.50 2016-09-28 21:38:01.000 272 33722.40 121.44 17095.33 88888.00 2016-09-28 21:38:02.000 272 33722.41 121.46 17095.37 88888.00 2016-09-28 21:38:03.000 272 33722.40 121.46 17095.40 88888.00 2016-09-28 21:38:04.000 272 33722.37 121.43 17095.36 88888.00 2016-09-28 21:38:05.000 272 33722.32 121.44 17095.38 37808.47 2016-09-28 21:38:06.000 272 33722.27 121.43 17095.39 88888.00 2016-09-28 21:38:07.000 272 33722.29 121.40 17095.37 88888.00 2016-09-28 21:38:08.000 272 33722.27 121.42 17095.36 88888.00 2016-09-28 21:38:09.000 272 33722.23 121.45 17095.36 88888.00 2016-09-28 21:38:10.000 272 33722.21 121.44 17095.33 37808.34 2016-09-28 21:38:11.000 272 33722.16 121.46 17095.37 88888.00 2016-09-28 21:38:12.000 272 33722.10 121.48 17095.37 88888.00 2016-09-28 21:38:13.000 272 33722.11 121.48 17095.38 88888.00 2016-09-28 21:38:14.000 272 33722.07 121.40 17095.37 88888.00 2016-09-28 21:38:15.000 272 33722.10 121.39 17095.32 37808.36 2016-09-28 21:38:16.000 272 33722.09 121.42 17095.35 88888.00 2016-09-28 21:38:17.000 272 33722.04 121.45 17095.39 88888.00 2016-09-28 21:38:18.000 272 33722.02 121.41 17095.39 88888.00 2016-09-28 21:38:19.000 272 33722.02 121.41 17095.37 88888.00 2016-09-28 21:38:20.000 272 33722.06 121.44 17095.37 37808.12 2016-09-28 21:38:21.000 272 33722.02 121.40 17095.38 88888.00 2016-09-28 21:38:22.000 272 33722.02 121.42 17095.36 88888.00 2016-09-28 21:38:23.000 272 33722.02 121.45 17095.39 88888.00 2016-09-28 21:38:24.000 272 33721.99 121.46 17095.38 88888.00 2016-09-28 21:38:25.000 272 33721.97 121.44 17095.41 37808.11 2016-09-28 21:38:26.000 272 33721.98 121.45 17095.45 88888.00 2016-09-28 21:38:27.000 272 33721.98 121.44 17095.45 88888.00 2016-09-28 21:38:28.000 272 33721.98 121.41 17095.44 88888.00 2016-09-28 21:38:29.000 272 33721.99 121.38 17095.46 88888.00 2016-09-28 21:38:30.000 272 33721.97 121.40 17095.50 37808.26 2016-09-28 21:38:31.000 272 33721.99 121.40 17095.52 88888.00 2016-09-28 21:38:32.000 272 33721.98 121.40 17095.48 88888.00 2016-09-28 21:38:33.000 272 33721.97 121.38 17095.45 88888.00 2016-09-28 21:38:34.000 272 33722.01 121.35 17095.51 88888.00 2016-09-28 21:38:35.000 272 33722.03 121.37 17095.44 37808.09 2016-09-28 21:38:36.000 272 33722.05 121.36 17095.40 88888.00 2016-09-28 21:38:37.000 272 33722.03 121.38 17095.44 88888.00 2016-09-28 21:38:38.000 272 33722.00 121.41 17095.46 88888.00 2016-09-28 21:38:39.000 272 33722.01 121.37 17095.49 88888.00 2016-09-28 21:38:40.000 272 33722.01 121.37 17095.46 37808.25 2016-09-28 21:38:41.000 272 33722.05 121.34 17095.43 88888.00 2016-09-28 21:38:42.000 272 33722.06 121.35 17095.43 88888.00 2016-09-28 21:38:43.000 272 33722.04 121.41 17095.42 88888.00 2016-09-28 21:38:44.000 272 33722.00 121.39 17095.43 88888.00 2016-09-28 21:38:45.000 272 33721.97 121.41 17095.46 37808.16 2016-09-28 21:38:46.000 272 33721.94 121.38 17095.47 88888.00 2016-09-28 21:38:47.000 272 33721.92 121.38 17095.46 88888.00 2016-09-28 21:38:48.000 272 33721.88 121.37 17095.47 88888.00 2016-09-28 21:38:49.000 272 33721.89 121.36 17095.46 88888.00 2016-09-28 21:38:50.000 272 33721.89 121.32 17095.47 37808.12 2016-09-28 21:38:51.000 272 33721.85 121.34 17095.49 88888.00 2016-09-28 21:38:52.000 272 33721.84 121.32 17095.54 88888.00 2016-09-28 21:38:53.000 272 33721.78 121.30 17095.53 88888.00 2016-09-28 21:38:54.000 272 33721.74 121.28 17095.54 88888.00 2016-09-28 21:38:55.000 272 33721.74 121.30 17095.52 37807.99 2016-09-28 21:38:56.000 272 33721.73 121.33 17095.52 88888.00 2016-09-28 21:38:57.000 272 33721.72 121.32 17095.52 88888.00 2016-09-28 21:38:58.000 272 33721.68 121.34 17095.49 88888.00 2016-09-28 21:38:59.000 272 33721.65 121.37 17095.47 88888.00 2016-09-28 21:39:00.000 272 33721.65 121.33 17095.46 37807.89 2016-09-28 21:39:01.000 272 33721.62 121.34 17095.48 88888.00 2016-09-28 21:39:02.000 272 33721.62 121.32 17095.46 88888.00 2016-09-28 21:39:03.000 272 33721.62 121.33 17095.49 88888.00 2016-09-28 21:39:04.000 272 33721.58 121.32 17095.50 88888.00 2016-09-28 21:39:05.000 272 33721.53 121.35 17095.49 37807.81 2016-09-28 21:39:06.000 272 33721.48 121.37 17095.49 88888.00 2016-09-28 21:39:07.000 272 33721.40 121.40 17095.46 88888.00 2016-09-28 21:39:08.000 272 33721.32 121.39 17095.46 88888.00 2016-09-28 21:39:09.000 272 33721.28 121.39 17095.42 88888.00 2016-09-28 21:39:10.000 272 33721.27 121.41 17095.44 37807.62 2016-09-28 21:39:11.000 272 33721.23 121.43 17095.42 88888.00 2016-09-28 21:39:12.000 272 33721.19 121.45 17095.41 88888.00 2016-09-28 21:39:13.000 272 33721.21 121.46 17095.46 88888.00 2016-09-28 21:39:14.000 272 33721.23 121.45 17095.44 88888.00 2016-09-28 21:39:15.000 272 33721.23 121.41 17095.47 37807.59 2016-09-28 21:39:16.000 272 33721.25 121.41 17095.47 88888.00 2016-09-28 21:39:17.000 272 33721.25 121.40 17095.45 88888.00 2016-09-28 21:39:18.000 272 33721.25 121.42 17095.50 88888.00 2016-09-28 21:39:19.000 272 33721.25 121.42 17095.49 88888.00 2016-09-28 21:39:20.000 272 33721.25 121.43 17095.49 37807.53 2016-09-28 21:39:21.000 272 33721.23 121.46 17095.51 88888.00 2016-09-28 21:39:22.000 272 33721.21 121.48 17095.48 88888.00 2016-09-28 21:39:23.000 272 33721.23 121.54 17095.50 88888.00 2016-09-28 21:39:24.000 272 33721.20 121.54 17095.51 88888.00 2016-09-28 21:39:25.000 272 33721.19 121.54 17095.52 37807.47 2016-09-28 21:39:26.000 272 33721.16 121.53 17095.52 88888.00 2016-09-28 21:39:27.000 272 33721.13 121.55 17095.53 88888.00 2016-09-28 21:39:28.000 272 33721.09 121.52 17095.55 88888.00 2016-09-28 21:39:29.000 272 33721.05 121.58 17095.61 88888.00 2016-09-28 21:39:30.000 272 33720.98 121.57 17095.63 37807.31 2016-09-28 21:39:31.000 272 33720.95 121.58 17095.59 88888.00 2016-09-28 21:39:32.000 272 33720.93 121.59 17095.52 88888.00 2016-09-28 21:39:33.000 272 33720.93 121.57 17095.53 88888.00 2016-09-28 21:39:34.000 272 33720.89 121.57 17095.54 88888.00 2016-09-28 21:39:35.000 272 33720.88 121.60 17095.55 37807.27 2016-09-28 21:39:36.000 272 33720.88 121.59 17095.59 88888.00 2016-09-28 21:39:37.000 272 33720.88 121.60 17095.61 88888.00 2016-09-28 21:39:38.000 272 33720.90 121.60 17095.62 88888.00 2016-09-28 21:39:39.000 272 33720.88 121.59 17095.54 88888.00 2016-09-28 21:39:40.000 272 33720.88 121.60 17095.54 37807.17 2016-09-28 21:39:41.000 272 33720.85 121.58 17095.54 88888.00 2016-09-28 21:39:42.000 272 33720.84 121.59 17095.56 88888.00 2016-09-28 21:39:43.000 272 33720.85 121.63 17095.59 88888.00 2016-09-28 21:39:44.000 272 33720.83 121.63 17095.62 88888.00 2016-09-28 21:39:45.000 272 33720.82 121.62 17095.61 37807.14 2016-09-28 21:39:46.000 272 33720.79 121.59 17095.57 88888.00 2016-09-28 21:39:47.000 272 33720.78 121.60 17095.56 88888.00 2016-09-28 21:39:48.000 272 33720.75 121.62 17095.54 88888.00 2016-09-28 21:39:49.000 272 33720.75 121.63 17095.53 88888.00 2016-09-28 21:39:50.000 272 33720.72 121.60 17095.54 37807.17 2016-09-28 21:39:51.000 272 33720.69 121.64 17095.58 88888.00 2016-09-28 21:39:52.000 272 33720.65 121.67 17095.56 88888.00 2016-09-28 21:39:53.000 272 33720.59 121.66 17095.56 88888.00 2016-09-28 21:39:54.000 272 33720.62 121.67 17095.54 88888.00 2016-09-28 21:39:55.000 272 33720.62 121.64 17095.55 37807.00 2016-09-28 21:39:56.000 272 33720.62 121.59 17095.53 88888.00 2016-09-28 21:39:57.000 272 33720.61 121.61 17095.55 88888.00 2016-09-28 21:39:58.000 272 33720.53 121.65 17095.52 88888.00 2016-09-28 21:39:59.000 272 33720.49 121.69 17095.52 88888.00 2016-09-28 21:40:00.000 272 33720.52 121.70 17095.50 37806.88 2016-09-28 21:40:01.000 272 33720.51 121.69 17095.51 88888.00 2016-09-28 21:40:02.000 272 33720.50 121.70 17095.55 88888.00 2016-09-28 21:40:03.000 272 33720.50 121.73 17095.56 88888.00 2016-09-28 21:40:04.000 272 33720.50 121.71 17095.54 88888.00 2016-09-28 21:40:05.000 272 33720.52 121.72 17095.55 37806.83 2016-09-28 21:40:06.000 272 33720.55 121.72 17095.61 88888.00 2016-09-28 21:40:07.000 272 33720.52 121.73 17095.58 88888.00 2016-09-28 21:40:08.000 272 33720.50 121.76 17095.57 88888.00 2016-09-28 21:40:09.000 272 33720.51 121.76 17095.56 88888.00 2016-09-28 21:40:10.000 272 33720.49 121.73 17095.51 37806.82 2016-09-28 21:40:11.000 272 33720.50 121.74 17095.52 88888.00 2016-09-28 21:40:12.000 272 33720.47 121.78 17095.52 88888.00 2016-09-28 21:40:13.000 272 33720.49 121.78 17095.60 88888.00 2016-09-28 21:40:14.000 272 33720.51 121.75 17095.58 88888.00 2016-09-28 21:40:15.000 272 33720.45 121.75 17095.54 37806.86 2016-09-28 21:40:16.000 272 33720.44 121.81 17095.51 88888.00 2016-09-28 21:40:17.000 272 33720.43 121.85 17095.57 88888.00 2016-09-28 21:40:18.000 272 33720.40 121.85 17095.56 88888.00 2016-09-28 21:40:19.000 272 33720.41 121.85 17095.48 88888.00 2016-09-28 21:40:20.000 272 33720.39 121.87 17095.48 37806.78 2016-09-28 21:40:21.000 272 33720.35 121.87 17095.51 88888.00 2016-09-28 21:40:22.000 272 33720.34 121.90 17095.50 88888.00 2016-09-28 21:40:23.000 272 33720.35 121.92 17095.47 88888.00 2016-09-28 21:40:24.000 272 33720.35 121.90 17095.48 88888.00 2016-09-28 21:40:25.000 272 33720.38 121.88 17095.48 37806.84 2016-09-28 21:40:26.000 272 33720.35 121.90 17095.51 88888.00 2016-09-28 21:40:27.000 272 33720.30 121.96 17095.46 88888.00 2016-09-28 21:40:28.000 272 33720.35 121.97 17095.46 88888.00 2016-09-28 21:40:29.000 272 33720.34 121.99 17095.51 88888.00 2016-09-28 21:40:30.000 272 33720.36 122.03 17095.52 37806.80 2016-09-28 21:40:31.000 272 33720.35 122.03 17095.54 88888.00 2016-09-28 21:40:32.000 272 33720.32 121.99 17095.50 88888.00 2016-09-28 21:40:33.000 272 33720.33 121.96 17095.50 88888.00 2016-09-28 21:40:34.000 272 33720.27 121.95 17095.49 88888.00 2016-09-28 21:40:35.000 272 33720.24 121.96 17095.54 37806.70 2016-09-28 21:40:36.000 272 33720.19 121.98 17095.54 88888.00 2016-09-28 21:40:37.000 272 33720.14 122.01 17095.51 88888.00 2016-09-28 21:40:38.000 272 33720.13 122.04 17095.52 88888.00 2016-09-28 21:40:39.000 272 33720.10 122.04 17095.57 88888.00 2016-09-28 21:40:40.000 272 33720.04 122.07 17095.53 37806.50 2016-09-28 21:40:41.000 272 33720.01 122.11 17095.51 88888.00 2016-09-28 21:40:42.000 272 33720.00 122.09 17095.45 88888.00 2016-09-28 21:40:43.000 272 33720.05 122.11 17095.45 88888.00 2016-09-28 21:40:44.000 272 33720.07 122.10 17095.48 88888.00 2016-09-28 21:40:45.000 272 33720.06 122.10 17095.50 37806.45 2016-09-28 21:40:46.000 272 33720.05 122.10 17095.51 88888.00 2016-09-28 21:40:47.000 272 33720.08 122.14 17095.54 88888.00 2016-09-28 21:40:48.000 272 33720.07 122.16 17095.57 88888.00 2016-09-28 21:40:49.000 272 33720.09 122.16 17095.55 88888.00 2016-09-28 21:40:50.000 272 33720.05 122.16 17095.52 37806.50 2016-09-28 21:40:51.000 272 33720.02 122.16 17095.53 88888.00 2016-09-28 21:40:52.000 272 33719.99 122.11 17095.52 88888.00 2016-09-28 21:40:53.000 272 33720.00 122.11 17095.53 88888.00 2016-09-28 21:40:54.000 272 33720.01 122.11 17095.55 88888.00 2016-09-28 21:40:55.000 272 33720.07 122.11 17095.53 37806.44 2016-09-28 21:40:56.000 272 33720.07 122.12 17095.49 88888.00 2016-09-28 21:40:57.000 272 33720.05 122.12 17095.49 88888.00 2016-09-28 21:40:58.000 272 33720.05 122.16 17095.48 88888.00 2016-09-28 21:40:59.000 272 33720.06 122.17 17095.52 88888.00 2016-09-28 21:41:00.000 272 33720.06 122.16 17095.53 37806.57 2016-09-28 21:41:01.000 272 33720.09 122.14 17095.55 88888.00 2016-09-28 21:41:02.000 272 33720.09 122.14 17095.54 88888.00 2016-09-28 21:41:03.000 272 33720.11 122.15 17095.55 88888.00 2016-09-28 21:41:04.000 272 33720.15 122.17 17095.55 88888.00 2016-09-28 21:41:05.000 272 33720.18 122.19 17095.52 37806.59 2016-09-28 21:41:06.000 272 33720.18 122.15 17095.52 88888.00 2016-09-28 21:41:07.000 272 33720.16 122.13 17095.51 88888.00 2016-09-28 21:41:08.000 272 33720.12 122.17 17095.53 88888.00 2016-09-28 21:41:09.000 272 33720.14 122.25 17095.55 88888.00 2016-09-28 21:41:10.000 272 33720.17 122.25 17095.55 37806.58 2016-09-28 21:41:11.000 272 33720.22 122.28 17095.53 88888.00 2016-09-28 21:41:12.000 272 33720.22 122.30 17095.51 88888.00 2016-09-28 21:41:13.000 272 33720.20 122.29 17095.52 88888.00 2016-09-28 21:41:14.000 272 33720.22 122.22 17095.53 88888.00 2016-09-28 21:41:15.000 272 33720.26 122.17 17095.52 37806.59 2016-09-28 21:41:16.000 272 33720.29 122.19 17095.50 88888.00 2016-09-28 21:41:17.000 272 33720.25 122.22 17095.50 88888.00 2016-09-28 21:41:18.000 272 33720.23 122.23 17095.52 88888.00 2016-09-28 21:41:19.000 272 33720.27 122.20 17095.53 88888.00 2016-09-28 21:41:20.000 272 33720.27 122.22 17095.50 37806.64 2016-09-28 21:41:21.000 272 33720.28 122.21 17095.53 88888.00 2016-09-28 21:41:22.000 272 33720.25 122.20 17095.52 88888.00 2016-09-28 21:41:23.000 272 33720.22 122.25 17095.48 88888.00 2016-09-28 21:41:24.000 272 33720.26 122.24 17095.52 88888.00 2016-09-28 21:41:25.000 272 33720.28 122.23 17095.55 37806.58 2016-09-28 21:41:26.000 272 33720.30 122.22 17095.60 88888.00 2016-09-28 21:41:27.000 272 33720.27 122.23 17095.58 88888.00 2016-09-28 21:41:28.000 272 33720.31 122.26 17095.53 88888.00 2016-09-28 21:41:29.000 272 33720.27 122.29 17095.54 88888.00 2016-09-28 21:41:30.000 272 33720.29 122.25 17095.51 37806.67 2016-09-28 21:41:31.000 272 33720.26 122.25 17095.51 88888.00 2016-09-28 21:41:32.000 272 33720.24 122.29 17095.54 88888.00 2016-09-28 21:41:33.000 272 33720.26 122.30 17095.52 88888.00 2016-09-28 21:41:34.000 272 33720.24 122.34 17095.48 88888.00 2016-09-28 21:41:35.000 272 33720.23 122.37 17095.47 37806.60 2016-09-28 21:41:36.000 272 33720.22 122.38 17095.50 88888.00 2016-09-28 21:41:37.000 272 33720.23 122.40 17095.50 88888.00 2016-09-28 21:41:38.000 272 33720.21 122.40 17095.53 88888.00 2016-09-28 21:41:39.000 272 33720.23 122.41 17095.50 88888.00 2016-09-28 21:41:40.000 272 33720.23 122.41 17095.52 37806.58 2016-09-28 21:41:41.000 272 33720.20 122.41 17095.50 88888.00 2016-09-28 21:41:42.000 272 33720.19 122.47 17095.53 88888.00 2016-09-28 21:41:43.000 272 33720.21 122.46 17095.52 88888.00 2016-09-28 21:41:44.000 272 33720.17 122.45 17095.52 88888.00 2016-09-28 21:41:45.000 272 33720.16 122.45 17095.53 37806.59 2016-09-28 21:41:46.000 272 33720.18 122.41 17095.52 88888.00 2016-09-28 21:41:47.000 272 33720.21 122.45 17095.47 88888.00 2016-09-28 21:41:48.000 272 33720.21 122.44 17095.47 88888.00 2016-09-28 21:41:49.000 272 33720.21 122.45 17095.47 88888.00 2016-09-28 21:41:50.000 272 33720.26 122.42 17095.47 37806.55 2016-09-28 21:41:51.000 272 33720.29 122.43 17095.49 88888.00 2016-09-28 21:41:52.000 272 33720.30 122.40 17095.52 88888.00 2016-09-28 21:41:53.000 272 33720.35 122.40 17095.47 88888.00 2016-09-28 21:41:54.000 272 33720.37 122.40 17095.43 88888.00 2016-09-28 21:41:55.000 272 33720.37 122.34 17095.42 37806.63 2016-09-28 21:41:56.000 272 33720.37 122.37 17095.45 88888.00 2016-09-28 21:41:57.000 272 33720.37 122.34 17095.44 88888.00 2016-09-28 21:41:58.000 272 33720.35 122.33 17095.42 88888.00 2016-09-28 21:41:59.000 272 33720.34 122.36 17095.41 88888.00 2016-09-28 21:42:00.000 272 33720.37 122.34 17095.40 37806.74 2016-09-28 21:42:01.000 272 33720.35 122.33 17095.37 88888.00 2016-09-28 21:42:02.000 272 33720.31 122.37 17095.39 88888.00 2016-09-28 21:42:03.000 272 33720.30 122.36 17095.37 88888.00 2016-09-28 21:42:04.000 272 33720.29 122.36 17095.37 88888.00 2016-09-28 21:42:05.000 272 33720.27 122.38 17095.38 37806.70 2016-09-28 21:42:06.000 272 33720.26 122.41 17095.41 88888.00 2016-09-28 21:42:07.000 272 33720.24 122.42 17095.41 88888.00 2016-09-28 21:42:08.000 272 33720.21 122.44 17095.41 88888.00 2016-09-28 21:42:09.000 272 33720.14 122.44 17095.40 88888.00 2016-09-28 21:42:10.000 272 33720.16 122.46 17095.41 37806.59 2016-09-28 21:42:11.000 272 33720.20 122.46 17095.38 88888.00 2016-09-28 21:42:12.000 272 33720.17 122.41 17095.39 88888.00 2016-09-28 21:42:13.000 272 33720.15 122.42 17095.42 88888.00 2016-09-28 21:42:14.000 272 33720.15 122.41 17095.43 88888.00 2016-09-28 21:42:15.000 272 33720.14 122.41 17095.42 37806.44 2016-09-28 21:42:16.000 272 33720.17 122.46 17095.40 88888.00 2016-09-28 21:42:17.000 272 33720.13 122.49 17095.41 88888.00 2016-09-28 21:42:18.000 272 33720.10 122.47 17095.41 88888.00 2016-09-28 21:42:19.000 272 33720.15 122.48 17095.42 88888.00 2016-09-28 21:42:20.000 272 33720.18 122.43 17095.43 37806.53 2016-09-28 21:42:21.000 272 33720.20 122.41 17095.39 88888.00 2016-09-28 21:42:22.000 272 33720.19 122.44 17095.37 88888.00 2016-09-28 21:42:23.000 272 33720.15 122.46 17095.42 88888.00 2016-09-28 21:42:24.000 272 33720.15 122.42 17095.39 88888.00 2016-09-28 21:42:25.000 272 33720.20 122.44 17095.38 37806.60 2016-09-28 21:42:26.000 272 33720.20 122.48 17095.39 88888.00 2016-09-28 21:42:27.000 272 33720.15 122.47 17095.36 88888.00 2016-09-28 21:42:28.000 272 33720.15 122.51 17095.35 88888.00 2016-09-28 21:42:29.000 272 33720.15 122.55 17095.33 88888.00 2016-09-28 21:42:30.000 272 33720.13 122.57 17095.38 37806.63 2016-09-28 21:42:31.000 272 33720.13 122.57 17095.38 88888.00 2016-09-28 21:42:32.000 272 33720.13 122.55 17095.32 88888.00 2016-09-28 21:42:33.000 272 33720.08 122.58 17095.31 88888.00 2016-09-28 21:42:34.000 272 33720.08 122.55 17095.33 88888.00 2016-09-28 21:42:35.000 272 33720.08 122.52 17095.35 37806.48 2016-09-28 21:42:36.000 272 33720.13 122.53 17095.34 88888.00 2016-09-28 21:42:37.000 272 33720.14 122.57 17095.36 88888.00 2016-09-28 21:42:38.000 272 33720.13 122.54 17095.38 88888.00 2016-09-28 21:42:39.000 272 33720.13 122.52 17095.36 88888.00 2016-09-28 21:42:40.000 272 33720.20 122.51 17095.35 37806.53 2016-09-28 21:42:41.000 272 33720.21 122.52 17095.36 88888.00 2016-09-28 21:42:42.000 272 33720.22 122.56 17095.35 88888.00 2016-09-28 21:42:43.000 272 33720.19 122.58 17095.41 88888.00 2016-09-28 21:42:44.000 272 33720.22 122.55 17095.39 88888.00 2016-09-28 21:42:45.000 272 33720.23 122.57 17095.41 37806.55 2016-09-28 21:42:46.000 272 33720.23 122.64 17095.40 88888.00 2016-09-28 21:42:47.000 272 33720.22 122.64 17095.40 88888.00 2016-09-28 21:42:48.000 272 33720.21 122.62 17095.40 88888.00 2016-09-28 21:42:49.000 272 33720.23 122.64 17095.37 88888.00 2016-09-28 21:42:50.000 272 33720.19 122.66 17095.41 37806.60 2016-09-28 21:42:51.000 272 33720.18 122.67 17095.45 88888.00 2016-09-28 21:42:52.000 272 33720.18 122.70 17095.43 88888.00 2016-09-28 21:42:53.000 272 33720.12 122.68 17095.39 88888.00 2016-09-28 21:42:54.000 272 33720.08 122.69 17095.38 88888.00 2016-09-28 21:42:55.000 272 33720.05 122.72 17095.42 37806.46 2016-09-28 21:42:56.000 272 33720.00 122.74 17095.38 88888.00 2016-09-28 21:42:57.000 272 33719.95 122.75 17095.36 88888.00 2016-09-28 21:42:58.000 272 33719.93 122.77 17095.37 88888.00 2016-09-28 21:42:59.000 272 33719.90 122.81 17095.38 88888.00 2016-09-28 21:43:00.000 272 33719.88 122.81 17095.37 37806.32 2016-09-28 21:43:01.000 272 33719.87 122.83 17095.39 88888.00 2016-09-28 21:43:02.000 272 33719.87 122.83 17095.37 88888.00 2016-09-28 21:43:03.000 272 33719.89 122.82 17095.37 88888.00 2016-09-28 21:43:04.000 272 33719.89 122.84 17095.38 88888.00 2016-09-28 21:43:05.000 272 33719.92 122.87 17095.39 37806.33 2016-09-28 21:43:06.000 272 33719.94 122.84 17095.39 88888.00 2016-09-28 21:43:07.000 272 33719.94 122.83 17095.39 88888.00 2016-09-28 21:43:08.000 272 33719.94 122.82 17095.38 88888.00 2016-09-28 21:43:09.000 272 33720.00 122.80 17095.40 88888.00 2016-09-28 21:43:10.000 272 33719.96 122.78 17095.40 37806.32 2016-09-28 21:43:11.000 272 33719.95 122.79 17095.40 88888.00 2016-09-28 21:43:12.000 272 33719.91 122.82 17095.43 88888.00 2016-09-28 21:43:13.000 272 33719.84 122.82 17095.44 88888.00 2016-09-28 21:43:14.000 272 33719.81 122.82 17095.43 88888.00 2016-09-28 21:43:15.000 272 33719.83 122.85 17095.46 37806.27 2016-09-28 21:43:16.000 272 33719.78 122.89 17095.49 88888.00 2016-09-28 21:43:17.000 272 33719.74 122.88 17095.45 88888.00 2016-09-28 21:43:18.000 272 33719.82 122.88 17095.43 88888.00 2016-09-28 21:43:19.000 272 33719.86 122.87 17095.45 88888.00 2016-09-28 21:43:20.000 272 33719.89 122.88 17095.44 37806.26 2016-09-28 21:43:21.000 272 33719.90 122.90 17095.42 88888.00 2016-09-28 21:43:22.000 272 33719.87 122.95 17095.47 88888.00 2016-09-28 21:43:23.000 272 33719.88 122.98 17095.47 88888.00 2016-09-28 21:43:24.000 272 33719.90 122.95 17095.44 88888.00 2016-09-28 21:43:25.000 272 33719.92 122.95 17095.45 37806.34 2016-09-28 21:43:26.000 272 33719.95 122.95 17095.41 88888.00 2016-09-28 21:43:27.000 272 33719.97 122.97 17095.48 88888.00 2016-09-28 21:43:28.000 272 33719.94 122.97 17095.48 88888.00 2016-09-28 21:43:29.000 272 33719.94 122.97 17095.44 88888.00 2016-09-28 21:43:30.000 272 33719.96 123.02 17095.44 37806.27 2016-09-28 21:43:31.000 272 33719.92 122.98 17095.43 88888.00 2016-09-28 21:43:32.000 272 33719.86 123.00 17095.40 88888.00 2016-09-28 21:43:33.000 272 33719.82 123.02 17095.42 88888.00 2016-09-28 21:43:34.000 272 33719.79 123.03 17095.40 88888.00 2016-09-28 21:43:35.000 272 33719.79 123.01 17095.37 37806.17 2016-09-28 21:43:36.000 272 33719.78 123.00 17095.38 88888.00 2016-09-28 21:43:37.000 272 33719.77 123.03 17095.41 88888.00 2016-09-28 21:43:38.000 272 33719.74 123.02 17095.38 88888.00 2016-09-28 21:43:39.000 272 33719.74 123.03 17095.39 88888.00 2016-09-28 21:43:40.000 272 33719.78 123.03 17095.40 37806.19 2016-09-28 21:43:41.000 272 33719.79 123.01 17095.40 88888.00 2016-09-28 21:43:42.000 272 33719.77 123.02 17095.43 88888.00 2016-09-28 21:43:43.000 272 33719.82 123.02 17095.42 88888.00 2016-09-28 21:43:44.000 272 33719.80 123.02 17095.41 88888.00 2016-09-28 21:43:45.000 272 33719.80 123.04 17095.43 37806.21 2016-09-28 21:43:46.000 272 33719.82 123.06 17095.44 88888.00 2016-09-28 21:43:47.000 272 33719.84 123.08 17095.43 88888.00 2016-09-28 21:43:48.000 272 33719.82 123.07 17095.40 88888.00 2016-09-28 21:43:49.000 272 33719.81 123.06 17095.41 88888.00 2016-09-28 21:43:50.000 272 33719.76 123.10 17095.39 37806.15 2016-09-28 21:43:51.000 272 33719.72 123.14 17095.38 88888.00 2016-09-28 21:43:52.000 272 33719.70 123.17 17095.37 88888.00 2016-09-28 21:43:53.000 272 33719.70 123.19 17095.40 88888.00 2016-09-28 21:43:54.000 272 33719.68 123.15 17095.44 88888.00 2016-09-28 21:43:55.000 272 33719.66 123.16 17095.42 37806.10 2016-09-28 21:43:56.000 272 33719.63 123.16 17095.42 88888.00 2016-09-28 21:43:57.000 272 33719.60 123.20 17095.42 88888.00 2016-09-28 21:43:58.000 272 33719.61 123.23 17095.44 88888.00 2016-09-28 21:43:59.000 272 33719.62 123.23 17095.44 88888.00 2016-09-28 21:44:00.000 272 33719.60 123.21 17095.43 37806.04 2016-09-28 21:44:01.000 272 33719.60 123.25 17095.43 88888.00 2016-09-28 21:44:02.000 272 33719.62 123.25 17095.41 88888.00 2016-09-28 21:44:03.000 272 33719.67 123.26 17095.40 88888.00 2016-09-28 21:44:04.000 272 33719.69 123.26 17095.41 88888.00 2016-09-28 21:44:05.000 272 33719.68 123.26 17095.42 37806.05 2016-09-28 21:44:06.000 272 33719.68 123.29 17095.48 88888.00 2016-09-28 21:44:07.000 272 33719.68 123.32 17095.47 88888.00 2016-09-28 21:44:08.000 272 33719.70 123.32 17095.48 88888.00 2016-09-28 21:44:09.000 272 33719.74 123.28 17095.48 88888.00 2016-09-28 21:44:10.000 272 33719.72 123.30 17095.46 37806.17 2016-09-28 21:44:11.000 272 33719.76 123.30 17095.43 88888.00 2016-09-28 21:44:12.000 272 33719.73 123.30 17095.39 88888.00 2016-09-28 21:44:13.000 272 33719.71 123.27 17095.41 88888.00 2016-09-28 21:44:14.000 272 33719.69 123.27 17095.42 88888.00 2016-09-28 21:44:15.000 272 33719.73 123.26 17095.41 37806.08 2016-09-28 21:44:16.000 272 33719.72 123.26 17095.43 88888.00 2016-09-28 21:44:17.000 272 33719.71 123.29 17095.40 88888.00 2016-09-28 21:44:18.000 272 33719.73 123.31 17095.40 88888.00 2016-09-28 21:44:19.000 272 33719.75 123.28 17095.39 88888.00 2016-09-28 21:44:20.000 272 33719.76 123.24 17095.39 37806.23 2016-09-28 21:44:21.000 272 33719.74 123.25 17095.39 88888.00 2016-09-28 21:44:22.000 272 33719.73 123.23 17095.36 88888.00 2016-09-28 21:44:23.000 272 33719.73 123.23 17095.33 88888.00 2016-09-28 21:44:24.000 272 33719.75 123.23 17095.38 88888.00 2016-09-28 21:44:25.000 272 33719.79 123.21 17095.38 37806.22 2016-09-28 21:44:26.000 272 33719.78 123.20 17095.38 88888.00 2016-09-28 21:44:27.000 272 33719.75 123.16 17095.37 88888.00 2016-09-28 21:44:28.000 272 33719.78 123.14 17095.35 88888.00 2016-09-28 21:44:29.000 272 33719.82 123.17 17095.37 88888.00 2016-09-28 21:44:30.000 272 33719.81 123.16 17095.39 37806.18 2016-09-28 21:44:31.000 272 33719.76 123.19 17095.44 88888.00 2016-09-28 21:44:32.000 272 33719.76 123.19 17095.44 88888.00 2016-09-28 21:44:33.000 272 33719.74 123.20 17095.42 88888.00 2016-09-28 21:44:34.000 272 33719.73 123.19 17095.43 88888.00 2016-09-28 21:44:35.000 272 33719.73 123.20 17095.43 37806.09 2016-09-28 21:44:36.000 272 33719.73 123.22 17095.38 88888.00 2016-09-28 21:44:37.000 272 33719.74 123.17 17095.42 88888.00 2016-09-28 21:44:38.000 272 33719.75 123.18 17095.41 88888.00 2016-09-28 21:44:39.000 272 33719.77 123.17 17095.40 88888.00 2016-09-28 21:44:40.000 272 33719.80 123.15 17095.43 37806.12 2016-09-28 21:44:41.000 272 33719.82 123.18 17095.45 88888.00 2016-09-28 21:44:42.000 272 33719.85 123.23 17095.41 88888.00 2016-09-28 21:44:43.000 272 33719.88 123.15 17095.39 88888.00 2016-09-28 21:44:44.000 272 33719.91 123.10 17095.41 88888.00 2016-09-28 21:44:45.000 272 33719.90 123.12 17095.41 37806.22 2016-09-28 21:44:46.000 272 33719.94 123.14 17095.41 88888.00 2016-09-28 21:44:47.000 272 33719.97 123.14 17095.38 88888.00 2016-09-28 21:44:48.000 272 33719.97 123.18 17095.35 88888.00 2016-09-28 21:44:49.000 272 33720.01 123.21 17095.36 88888.00 2016-09-28 21:44:50.000 272 33720.01 123.23 17095.38 37806.26 2016-09-28 21:44:51.000 272 33719.99 123.17 17095.42 88888.00 2016-09-28 21:44:52.000 272 33720.02 123.18 17095.43 88888.00 2016-09-28 21:44:53.000 272 33720.06 123.14 17095.36 88888.00 2016-09-28 21:44:54.000 272 33720.09 123.12 17095.35 88888.00 2016-09-28 21:44:55.000 272 33720.11 123.15 17095.37 37806.39 2016-09-28 21:44:56.000 272 33720.12 123.17 17095.40 88888.00 2016-09-28 21:44:57.000 272 33720.14 123.16 17095.43 88888.00 2016-09-28 21:44:58.000 272 33720.10 123.16 17095.44 88888.00 2016-09-28 21:44:59.000 272 33720.14 123.19 17095.41 88888.00 2016-09-28 21:45:00.000 272 33720.17 123.17 17095.41 37806.44 2016-09-28 21:45:01.000 272 33720.16 123.17 17095.38 88888.00 2016-09-28 21:45:02.000 272 33720.18 123.18 17095.38 88888.00 2016-09-28 21:45:03.000 272 33720.19 123.20 17095.40 88888.00 2016-09-28 21:45:04.000 272 33720.21 123.22 17095.37 88888.00 2016-09-28 21:45:05.000 272 33720.22 123.25 17095.35 37806.53 2016-09-28 21:45:06.000 272 33720.22 123.29 17095.30 88888.00 2016-09-28 21:45:07.000 272 33720.21 123.27 17095.29 88888.00 2016-09-28 21:45:08.000 272 33720.22 123.26 17095.33 88888.00 2016-09-28 21:45:09.000 272 33720.19 123.26 17095.36 88888.00 2016-09-28 21:45:10.000 272 33720.21 123.27 17095.42 37806.49 2016-09-28 21:45:11.000 272 33720.19 123.26 17095.39 88888.00 2016-09-28 21:45:12.000 272 33720.16 123.28 17095.40 88888.00 2016-09-28 21:45:13.000 272 33720.16 123.24 17095.38 88888.00 2016-09-28 21:45:14.000 272 33720.11 123.28 17095.38 88888.00 2016-09-28 21:45:15.000 272 33720.13 123.31 17095.35 37806.34 2016-09-28 21:45:16.000 272 33720.11 123.31 17095.33 88888.00 2016-09-28 21:45:17.000 272 33720.08 123.31 17095.33 88888.00 2016-09-28 21:45:18.000 272 33720.06 123.31 17095.34 88888.00 2016-09-28 21:45:19.000 272 33720.00 123.28 17095.37 88888.00 2016-09-28 21:45:20.000 272 33719.97 123.28 17095.34 37806.41 2016-09-28 21:45:21.000 272 33719.98 123.31 17095.33 88888.00 2016-09-28 21:45:22.000 272 33719.94 123.35 17095.38 88888.00 2016-09-28 21:45:23.000 272 33719.95 123.32 17095.37 88888.00 2016-09-28 21:45:24.000 272 33719.98 123.36 17095.38 88888.00 2016-09-28 21:45:25.000 272 33719.98 123.36 17095.42 37806.36 2016-09-28 21:45:26.000 272 33719.94 123.40 17095.35 88888.00 2016-09-28 21:45:27.000 272 33719.96 123.42 17095.29 88888.00 2016-09-28 21:45:28.000 272 33719.97 123.42 17095.26 88888.00 2016-09-28 21:45:29.000 272 33719.96 123.38 17095.28 88888.00 2016-09-28 21:45:30.000 272 33719.96 123.37 17095.30 37806.32 2016-09-28 21:45:31.000 272 33719.95 123.40 17095.29 88888.00 2016-09-28 21:45:32.000 272 33719.95 123.40 17095.24 88888.00 2016-09-28 21:45:33.000 272 33719.99 123.41 17095.25 88888.00 2016-09-28 21:45:34.000 272 33719.94 123.38 17095.27 88888.00 2016-09-28 21:45:35.000 272 33719.92 123.38 17095.26 37806.33 2016-09-28 21:45:36.000 272 33719.90 123.36 17095.28 88888.00 2016-09-28 21:45:37.000 272 33719.87 123.42 17095.27 88888.00 2016-09-28 21:45:38.000 272 33719.88 123.42 17095.29 88888.00 2016-09-28 21:45:39.000 272 33719.87 123.38 17095.28 88888.00 2016-09-28 21:45:40.000 272 33719.88 123.42 17095.29 37806.31 2016-09-28 21:45:41.000 272 33719.93 123.46 17095.28 88888.00 2016-09-28 21:45:42.000 272 33719.96 123.49 17095.30 88888.00 2016-09-28 21:45:43.000 272 33719.94 123.48 17095.27 88888.00 2016-09-28 21:45:44.000 272 33719.92 123.49 17095.24 88888.00 2016-09-28 21:45:45.000 272 33719.92 123.49 17095.27 37806.25 2016-09-28 21:45:46.000 272 33719.87 123.48 17095.29 88888.00 2016-09-28 21:45:47.000 272 33719.90 123.53 17095.28 88888.00 2016-09-28 21:45:48.000 272 33719.87 123.55 17095.28 88888.00 2016-09-28 21:45:49.000 272 33719.88 123.57 17095.27 88888.00 2016-09-28 21:45:50.000 272 33719.85 123.55 17095.28 37806.28 2016-09-28 21:45:51.000 272 33719.82 123.56 17095.26 88888.00 2016-09-28 21:45:52.000 272 33719.86 123.60 17095.26 88888.00 2016-09-28 21:45:53.000 272 33719.88 123.60 17095.30 88888.00 2016-09-28 21:45:54.000 272 33719.90 123.61 17095.28 88888.00 2016-09-28 21:45:55.000 272 33719.87 123.60 17095.27 37806.19 2016-09-28 21:45:56.000 272 33719.85 123.61 17095.30 88888.00 2016-09-28 21:45:57.000 272 33719.83 123.59 17095.31 88888.00 2016-09-28 21:45:58.000 272 33719.82 123.58 17095.30 88888.00 2016-09-28 21:45:59.000 272 33719.87 123.56 17095.30 88888.00 2016-09-28 21:46:00.000 272 33719.88 123.59 17095.31 37806.12 2016-09-28 21:46:01.000 272 33719.92 123.58 17095.27 88888.00 2016-09-28 21:46:02.000 272 33719.95 123.53 17095.27 88888.00 2016-09-28 21:46:03.000 272 33719.96 123.50 17095.24 88888.00 2016-09-28 21:46:04.000 272 33719.93 123.53 17095.27 88888.00 2016-09-28 21:46:05.000 272 33719.92 123.55 17095.25 37806.30 2016-09-28 21:46:06.000 272 33719.95 123.55 17095.28 88888.00 2016-09-28 21:46:07.000 272 33719.94 123.54 17095.29 88888.00 2016-09-28 21:46:08.000 272 33719.95 123.53 17095.25 88888.00 2016-09-28 21:46:09.000 272 33719.92 123.52 17095.27 88888.00 2016-09-28 21:46:10.000 272 33719.92 123.51 17095.27 37806.34 2016-09-28 21:46:11.000 272 33719.94 123.51 17095.23 88888.00 2016-09-28 21:46:12.000 272 33719.96 123.54 17095.25 88888.00 2016-09-28 21:46:13.000 272 33719.96 123.57 17095.28 88888.00 2016-09-28 21:46:14.000 272 33719.94 123.53 17095.30 88888.00 2016-09-28 21:46:15.000 272 33719.96 123.57 17095.30 37806.21 2016-09-28 21:46:16.000 272 33720.00 123.61 17095.30 88888.00 2016-09-28 21:46:17.000 272 33719.97 123.58 17095.34 88888.00 2016-09-28 21:46:18.000 272 33719.93 123.52 17095.33 88888.00 2016-09-28 21:46:19.000 272 33719.92 123.49 17095.34 88888.00 2016-09-28 21:46:20.000 272 33719.85 123.51 17095.36 37806.33 2016-09-28 21:46:21.000 272 33719.84 123.54 17095.33 88888.00 2016-09-28 21:46:22.000 272 33719.84 123.54 17095.29 88888.00 2016-09-28 21:46:23.000 272 33719.83 123.56 17095.28 88888.00 2016-09-28 21:46:24.000 272 33719.87 123.58 17095.28 88888.00 2016-09-28 21:46:25.000 272 33719.86 123.59 17095.28 37806.23 2016-09-28 21:46:26.000 272 33719.87 123.59 17095.29 88888.00 2016-09-28 21:46:27.000 272 33719.88 123.57 17095.28 88888.00 2016-09-28 21:46:28.000 272 33719.89 123.57 17095.27 88888.00 2016-09-28 21:46:29.000 272 33719.88 123.60 17095.29 88888.00 2016-09-28 21:46:30.000 272 33719.88 123.59 17095.31 37806.27 2016-09-28 21:46:31.000 272 33719.88 123.58 17095.34 88888.00 2016-09-28 21:46:32.000 272 33719.88 123.58 17095.31 88888.00 2016-09-28 21:46:33.000 272 33719.87 123.57 17095.31 88888.00 2016-09-28 21:46:34.000 272 33719.89 123.60 17095.31 88888.00 2016-09-28 21:46:35.000 272 33719.90 123.62 17095.30 37806.23 2016-09-28 21:46:36.000 272 33719.87 123.64 17095.29 88888.00 2016-09-28 21:46:37.000 272 33719.82 123.67 17095.30 88888.00 2016-09-28 21:46:38.000 272 33719.84 123.63 17095.30 88888.00 2016-09-28 21:46:39.000 272 33719.80 123.59 17095.30 88888.00 2016-09-28 21:46:40.000 272 33719.75 123.62 17095.29 37806.15 2016-09-28 21:46:41.000 272 33719.73 123.63 17095.29 88888.00 2016-09-28 21:46:42.000 272 33719.73 123.63 17095.28 88888.00 2016-09-28 21:46:43.000 272 33719.69 123.63 17095.29 88888.00 2016-09-28 21:46:44.000 272 33719.72 123.66 17095.27 88888.00 2016-09-28 21:46:45.000 272 33719.72 123.67 17095.30 37806.10 2016-09-28 21:46:46.000 272 33719.69 123.66 17095.29 88888.00 2016-09-28 21:46:47.000 272 33719.71 123.67 17095.30 88888.00 2016-09-28 21:46:48.000 272 33719.72 123.65 17095.32 88888.00 2016-09-28 21:46:49.000 272 33719.71 123.62 17095.29 88888.00 2016-09-28 21:46:50.000 272 33719.72 123.64 17095.29 37806.04 2016-09-28 21:46:51.000 272 33719.76 123.63 17095.27 88888.00 2016-09-28 21:46:52.000 272 33719.82 123.67 17095.29 88888.00 2016-09-28 21:46:53.000 272 33719.80 123.65 17095.31 88888.00 2016-09-28 21:46:54.000 272 33719.82 123.62 17095.35 88888.00 2016-09-28 21:46:55.000 272 33719.81 123.60 17095.36 37806.06 2016-09-28 21:46:56.000 272 33719.79 123.61 17095.35 88888.00 2016-09-28 21:46:57.000 272 33719.77 123.66 17095.36 88888.00 2016-09-28 21:46:58.000 272 33719.78 123.63 17095.33 88888.00 2016-09-28 21:46:59.000 272 33719.80 123.65 17095.35 88888.00 2016-09-28 21:47:00.000 272 33719.76 123.63 17095.34 37806.09 2016-09-28 21:47:01.000 272 33719.72 123.61 17095.35 88888.00 2016-09-28 21:47:02.000 272 33719.72 123.62 17095.37 88888.00 2016-09-28 21:47:03.000 272 33719.71 123.63 17095.36 88888.00 2016-09-28 21:47:04.000 272 33719.68 123.65 17095.34 88888.00 2016-09-28 21:47:05.000 272 33719.71 123.67 17095.35 37806.05 2016-09-28 21:47:06.000 272 33719.76 123.66 17095.34 88888.00 2016-09-28 21:47:07.000 272 33719.76 123.66 17095.31 88888.00 2016-09-28 21:47:08.000 272 33719.76 123.64 17095.31 88888.00 2016-09-28 21:47:09.000 272 33719.77 123.65 17095.32 88888.00 2016-09-28 21:47:10.000 272 33719.77 123.65 17095.36 37806.16 2016-09-28 21:47:11.000 272 33719.76 123.64 17095.34 88888.00 2016-09-28 21:47:12.000 272 33719.80 123.68 17095.37 88888.00 2016-09-28 21:47:13.000 272 33719.78 123.66 17095.37 88888.00 2016-09-28 21:47:14.000 272 33719.76 123.64 17095.35 88888.00 2016-09-28 21:47:15.000 272 33719.80 123.61 17095.36 37806.07 2016-09-28 21:47:16.000 272 33719.82 123.63 17095.36 88888.00 2016-09-28 21:47:17.000 272 33719.83 123.66 17095.33 88888.00 2016-09-28 21:47:18.000 272 33719.83 123.63 17095.33 88888.00 2016-09-28 21:47:19.000 272 33719.80 123.64 17095.34 88888.00 2016-09-28 21:47:20.000 272 33719.81 123.66 17095.32 37806.15 2016-09-28 21:47:21.000 272 33719.77 123.67 17095.31 88888.00 2016-09-28 21:47:22.000 272 33719.74 123.66 17095.31 88888.00 2016-09-28 21:47:23.000 272 33719.67 123.65 17095.36 88888.00 2016-09-28 21:47:24.000 272 33719.66 123.64 17095.32 88888.00 2016-09-28 21:47:25.000 272 33719.69 123.65 17095.35 37806.05 2016-09-28 21:47:26.000 272 33719.72 123.70 17095.38 88888.00 2016-09-28 21:47:27.000 272 33719.77 123.70 17095.35 88888.00 2016-09-28 21:47:28.000 272 33719.74 123.69 17095.31 88888.00 2016-09-28 21:47:29.000 272 33719.76 123.71 17095.32 88888.00 2016-09-28 21:47:30.000 272 33719.78 123.68 17095.31 37806.12 2016-09-28 21:47:31.000 272 33719.80 123.65 17095.33 88888.00 2016-09-28 21:47:32.000 272 33719.84 123.69 17095.33 88888.00 2016-09-28 21:47:33.000 272 33719.90 123.69 17095.36 88888.00 2016-09-28 21:47:34.000 272 33719.88 123.63 17095.33 88888.00 2016-09-28 21:47:35.000 272 33719.86 123.63 17095.34 37806.11 2016-09-28 21:47:36.000 272 33719.84 123.64 17095.29 88888.00 2016-09-28 21:47:37.000 272 33719.89 123.62 17095.28 88888.00 2016-09-28 21:47:38.000 272 33719.88 123.63 17095.29 88888.00 2016-09-28 21:47:39.000 272 33719.90 123.63 17095.31 88888.00 2016-09-28 21:47:40.000 272 33719.90 123.65 17095.32 37806.22 2016-09-28 21:47:41.000 272 33719.89 123.67 17095.33 88888.00 2016-09-28 21:47:42.000 272 33719.88 123.65 17095.32 88888.00 2016-09-28 21:47:43.000 272 33719.91 123.66 17095.35 88888.00 2016-09-28 21:47:44.000 272 33719.92 123.65 17095.35 88888.00 2016-09-28 21:47:45.000 272 33719.85 123.64 17095.32 37806.23 2016-09-28 21:47:46.000 272 33719.86 123.63 17095.28 88888.00 2016-09-28 21:47:47.000 272 33719.87 123.67 17095.29 88888.00 2016-09-28 21:47:48.000 272 33719.82 123.64 17095.31 88888.00 2016-09-28 21:47:49.000 272 33719.87 123.68 17095.30 88888.00 2016-09-28 21:47:50.000 272 33719.88 123.67 17095.34 37806.12 2016-09-28 21:47:51.000 272 33719.91 123.66 17095.31 88888.00 2016-09-28 21:47:52.000 272 33719.92 123.68 17095.33 88888.00 2016-09-28 21:47:53.000 272 33719.88 123.67 17095.33 88888.00 2016-09-28 21:47:54.000 272 33719.88 123.67 17095.34 88888.00 2016-09-28 21:47:55.000 272 33719.94 123.65 17095.29 37806.20 2016-09-28 21:47:56.000 272 33719.95 123.66 17095.24 88888.00 2016-09-28 21:47:57.000 272 33719.93 123.69 17095.28 88888.00 2016-09-28 21:47:58.000 272 33719.95 123.68 17095.30 88888.00 2016-09-28 21:47:59.000 272 33719.94 123.62 17095.32 88888.00 2016-09-28 21:48:00.000 272 33720.01 123.62 17095.32 37806.24 2016-09-28 21:48:01.000 272 33720.05 123.59 17095.35 88888.00 2016-09-28 21:48:02.000 272 33720.02 123.60 17095.35 88888.00 2016-09-28 21:48:03.000 272 33720.05 123.62 17095.34 88888.00 2016-09-28 21:48:04.000 272 33720.05 123.63 17095.33 88888.00 2016-09-28 21:48:05.000 272 33720.03 123.67 17095.33 37806.30 2016-09-28 21:48:06.000 272 33720.01 123.70 17095.30 88888.00 2016-09-28 21:48:07.000 272 33720.00 123.69 17095.32 88888.00 2016-09-28 21:48:08.000 272 33720.01 123.75 17095.30 88888.00 2016-09-28 21:48:09.000 272 33719.99 123.74 17095.31 88888.00 2016-09-28 21:48:10.000 272 33720.04 123.76 17095.32 37806.36 2016-09-28 21:48:11.000 272 33720.04 123.76 17095.31 88888.00 2016-09-28 21:48:12.000 272 33720.06 123.73 17095.38 88888.00 2016-09-28 21:48:13.000 272 33720.06 123.71 17095.36 88888.00 2016-09-28 21:48:14.000 272 33720.05 123.74 17095.37 88888.00 2016-09-28 21:48:15.000 272 33720.13 123.74 17095.32 37806.38 2016-09-28 21:48:16.000 272 33720.10 123.64 17095.31 88888.00 2016-09-28 21:48:17.000 272 33720.09 123.65 17095.33 88888.00 2016-09-28 21:48:18.000 272 33720.12 123.70 17095.36 88888.00 2016-09-28 21:48:19.000 272 33720.14 123.68 17095.36 88888.00 2016-09-28 21:48:20.000 272 33720.13 123.66 17095.31 37806.35 2016-09-28 21:48:21.000 272 33720.14 123.67 17095.32 88888.00 2016-09-28 21:48:22.000 272 33720.20 123.66 17095.34 88888.00 2016-09-28 21:48:23.000 272 33720.24 123.68 17095.34 88888.00 2016-09-28 21:48:24.000 272 33720.22 123.67 17095.33 88888.00 2016-09-28 21:48:25.000 272 33720.24 123.67 17095.31 37806.43 2016-09-28 21:48:26.000 272 33720.20 123.67 17095.27 88888.00 2016-09-28 21:48:27.000 272 33720.21 123.67 17095.27 88888.00 2016-09-28 21:48:28.000 272 33720.23 123.69 17095.26 88888.00 2016-09-28 21:48:29.000 272 33720.23 123.67 17095.25 88888.00 2016-09-28 21:48:30.000 272 33720.21 123.64 17095.23 37806.60 2016-09-28 21:48:31.000 272 33720.22 123.66 17095.25 88888.00 2016-09-28 21:48:32.000 272 33720.20 123.66 17095.28 88888.00 2016-09-28 21:48:33.000 272 33720.21 123.63 17095.29 88888.00 2016-09-28 21:48:34.000 272 33720.23 123.63 17095.28 88888.00 2016-09-28 21:48:35.000 272 33720.22 123.66 17095.28 37806.45 2016-09-28 21:48:36.000 272 33720.18 123.63 17095.29 88888.00 2016-09-28 21:48:37.000 272 33720.18 123.64 17095.27 88888.00 2016-09-28 21:48:38.000 272 33720.27 123.64 17095.33 88888.00 2016-09-28 21:48:39.000 272 33720.25 123.64 17095.32 88888.00 2016-09-28 21:48:40.000 272 33720.29 123.61 17095.27 37806.39 2016-09-28 21:48:41.000 272 33720.33 123.58 17095.26 88888.00 2016-09-28 21:48:42.000 272 33720.32 123.62 17095.25 88888.00 2016-09-28 21:48:43.000 272 33720.35 123.60 17095.23 88888.00 2016-09-28 21:48:44.000 272 33720.31 123.62 17095.19 88888.00 2016-09-28 21:48:45.000 272 33720.28 123.65 17095.23 37806.55 2016-09-28 21:48:46.000 272 33720.28 123.62 17095.26 88888.00 2016-09-28 21:48:47.000 272 33720.25 123.63 17095.29 88888.00 2016-09-28 21:48:48.000 272 33720.23 123.69 17095.28 88888.00 2016-09-28 21:48:49.000 272 33720.22 123.69 17095.27 88888.00 2016-09-28 21:48:50.000 272 33720.24 123.70 17095.29 37806.44 2016-09-28 21:48:51.000 272 33720.26 123.66 17095.31 88888.00 2016-09-28 21:48:52.000 272 33720.20 123.64 17095.31 88888.00 2016-09-28 21:48:53.000 272 33720.16 123.65 17095.31 88888.00 2016-09-28 21:48:54.000 272 33720.11 123.67 17095.34 88888.00 2016-09-28 21:48:55.000 272 33720.09 123.66 17095.36 37806.38 2016-09-28 21:48:56.000 272 33720.13 123.71 17095.34 88888.00 2016-09-28 21:48:57.000 272 33720.13 123.70 17095.37 88888.00 2016-09-28 21:48:58.000 272 33720.09 123.66 17095.33 88888.00 2016-09-28 21:48:59.000 272 33720.09 123.67 17095.37 88888.00 2016-09-28 21:49:00.000 272 33720.07 123.67 17095.39 37806.35 2016-09-28 21:49:01.000 272 33720.05 123.66 17095.38 88888.00 2016-09-28 21:49:02.000 272 33720.01 123.65 17095.38 88888.00 2016-09-28 21:49:03.000 272 33720.03 123.68 17095.37 88888.00 2016-09-28 21:49:04.000 272 33720.01 123.67 17095.37 88888.00 2016-09-28 21:49:05.000 272 33720.05 123.66 17095.38 37806.41 2016-09-28 21:49:06.000 272 33720.06 123.67 17095.36 88888.00 2016-09-28 21:49:07.000 272 33720.10 123.64 17095.39 88888.00 2016-09-28 21:49:08.000 272 33720.12 123.66 17095.38 88888.00 2016-09-28 21:49:09.000 272 33720.12 123.65 17095.34 88888.00 2016-09-28 21:49:10.000 272 33720.14 123.66 17095.36 37806.41 2016-09-28 21:49:11.000 272 33720.14 123.68 17095.39 88888.00 2016-09-28 21:49:12.000 272 33720.11 123.66 17095.37 88888.00 2016-09-28 21:49:13.000 272 33720.10 123.66 17095.37 88888.00 2016-09-28 21:49:14.000 272 33720.09 123.66 17095.38 88888.00 2016-09-28 21:49:15.000 272 33720.07 123.68 17095.35 37806.36 2016-09-28 21:49:16.000 272 33720.04 123.66 17095.40 88888.00 2016-09-28 21:49:17.000 272 33720.07 123.67 17095.40 88888.00 2016-09-28 21:49:18.000 272 33720.03 123.64 17095.39 88888.00 2016-09-28 21:49:19.000 272 33720.03 123.67 17095.37 88888.00 2016-09-28 21:49:20.000 272 33720.05 123.67 17095.35 37806.36 2016-09-28 21:49:21.000 272 33720.04 123.65 17095.35 88888.00 2016-09-28 21:49:22.000 272 33720.01 123.64 17095.34 88888.00 2016-09-28 21:49:23.000 272 33720.01 123.65 17095.36 88888.00 2016-09-28 21:49:24.000 272 33719.97 123.67 17095.33 88888.00 2016-09-28 21:49:25.000 272 33719.95 123.67 17095.33 37806.29 2016-09-28 21:49:26.000 272 33719.93 123.68 17095.36 88888.00 2016-09-28 21:49:27.000 272 33719.93 123.69 17095.37 88888.00 2016-09-28 21:49:28.000 272 33719.95 123.69 17095.31 88888.00 2016-09-28 21:49:29.000 272 33719.98 123.66 17095.33 88888.00 2016-09-28 21:49:30.000 272 33719.95 123.69 17095.35 37806.23 2016-09-28 21:49:31.000 272 33719.91 123.70 17095.33 88888.00 2016-09-28 21:49:32.000 272 33719.90 123.69 17095.32 88888.00 2016-09-28 21:49:33.000 272 33719.91 123.72 17095.31 88888.00 2016-09-28 21:49:34.000 272 33719.91 123.73 17095.35 88888.00 2016-09-28 21:49:35.000 272 33719.89 123.70 17095.39 37806.29 2016-09-28 21:49:36.000 272 33719.85 123.69 17095.39 88888.00 2016-09-28 21:49:37.000 272 33719.83 123.72 17095.36 88888.00 2016-09-28 21:49:38.000 272 33719.86 123.71 17095.37 88888.00 2016-09-28 21:49:39.000 272 33719.90 123.68 17095.39 88888.00 2016-09-28 21:49:40.000 272 33719.85 123.66 17095.37 37806.15 2016-09-28 21:49:41.000 272 33719.82 123.67 17095.37 88888.00 2016-09-28 21:49:42.000 272 33719.77 123.65 17095.37 88888.00 2016-09-28 21:49:43.000 272 33719.77 123.65 17095.32 88888.00 2016-09-28 21:49:44.000 272 33719.79 123.67 17095.35 88888.00 2016-09-28 21:49:45.000 272 33719.79 123.72 17095.34 37806.15 2016-09-28 21:49:46.000 272 33719.79 123.75 17095.34 88888.00 2016-09-28 21:49:47.000 272 33719.78 123.75 17095.35 88888.00 2016-09-28 21:49:48.000 272 33719.75 123.73 17095.38 88888.00 2016-09-28 21:49:49.000 272 33719.72 123.71 17095.37 88888.00 2016-09-28 21:49:50.000 272 33719.71 123.68 17095.34 37806.15 2016-09-28 21:49:51.000 272 33719.70 123.69 17095.32 88888.00 2016-09-28 21:49:52.000 272 33719.73 123.66 17095.33 88888.00 2016-09-28 21:49:53.000 272 33719.69 123.67 17095.38 88888.00 2016-09-28 21:49:54.000 272 33719.66 123.66 17095.38 88888.00 2016-09-28 21:49:55.000 272 33719.67 123.65 17095.35 37806.10 2016-09-28 21:49:56.000 272 33719.68 123.66 17095.39 88888.00 2016-09-28 21:49:57.000 272 33719.71 123.65 17095.42 88888.00 2016-09-28 21:49:58.000 272 33719.68 123.64 17095.43 88888.00 2016-09-28 21:49:59.000 272 33719.62 123.66 17095.41 88888.00 2016-09-28 21:50:00.000 272 33719.63 123.60 17095.39 37805.93 2016-09-28 21:50:01.000 272 33719.61 123.64 17095.42 88888.00 2016-09-28 21:50:02.000 272 33719.59 123.68 17095.39 88888.00 2016-09-28 21:50:03.000 272 33719.59 123.69 17095.40 88888.00 2016-09-28 21:50:04.000 272 33719.57 123.67 17095.41 88888.00 2016-09-28 21:50:05.000 272 33719.50 123.65 17095.40 37805.92 2016-09-28 21:50:06.000 272 33719.53 123.68 17095.39 88888.00 2016-09-28 21:50:07.000 272 33719.51 123.65 17095.41 88888.00 2016-09-28 21:50:08.000 272 33719.50 123.63 17095.40 88888.00 2016-09-28 21:50:09.000 272 33719.49 123.64 17095.38 88888.00 2016-09-28 21:50:10.000 272 33719.48 123.69 17095.39 37805.89 2016-09-28 21:50:11.000 272 33719.50 123.68 17095.40 88888.00 2016-09-28 21:50:12.000 272 33719.51 123.65 17095.38 88888.00 2016-09-28 21:50:13.000 272 33719.52 123.65 17095.33 88888.00 2016-09-28 21:50:14.000 272 33719.52 123.66 17095.33 88888.00 2016-09-28 21:50:15.000 272 33719.52 123.65 17095.31 37805.96 2016-09-28 21:50:16.000 272 33719.53 123.63 17095.31 88888.00 2016-09-28 21:50:17.000 272 33719.50 123.63 17095.36 88888.00 2016-09-28 21:50:18.000 272 33719.48 123.63 17095.35 88888.00 2016-09-28 21:50:19.000 272 33719.53 123.62 17095.38 88888.00 2016-09-28 21:50:20.000 272 33719.53 123.63 17095.41 37805.93 2016-09-28 21:50:21.000 272 33719.56 123.63 17095.38 88888.00 2016-09-28 21:50:22.000 272 33719.54 123.61 17095.40 88888.00 2016-09-28 21:50:23.000 272 33719.50 123.60 17095.41 88888.00 2016-09-28 21:50:24.000 272 33719.49 123.61 17095.41 88888.00 2016-09-28 21:50:25.000 272 33719.51 123.62 17095.44 37805.93 2016-09-28 21:50:26.000 272 33719.49 123.63 17095.42 88888.00 2016-09-28 21:50:27.000 272 33719.45 123.65 17095.41 88888.00 2016-09-28 21:50:28.000 272 33719.43 123.67 17095.40 88888.00 2016-09-28 21:50:29.000 272 33719.44 123.69 17095.39 88888.00 2016-09-28 21:50:30.000 272 33719.47 123.70 17095.43 37805.82 2016-09-28 21:50:31.000 272 33719.44 123.73 17095.45 88888.00 2016-09-28 21:50:32.000 272 33719.44 123.74 17095.43 88888.00 2016-09-28 21:50:33.000 272 33719.44 123.69 17095.44 88888.00 2016-09-28 21:50:34.000 272 33719.44 123.66 17095.45 88888.00 2016-09-28 21:50:35.000 272 33719.43 123.68 17095.43 37805.88 2016-09-28 21:50:36.000 272 33719.44 123.65 17095.45 88888.00 2016-09-28 21:50:37.000 272 33719.43 123.69 17095.45 88888.00 2016-09-28 21:50:38.000 272 33719.45 123.69 17095.44 88888.00 2016-09-28 21:50:39.000 272 33719.44 123.67 17095.44 88888.00 2016-09-28 21:50:40.000 272 33719.43 123.69 17095.43 37805.86 2016-09-28 21:50:41.000 272 33719.43 123.69 17095.41 88888.00 2016-09-28 21:50:42.000 272 33719.42 123.70 17095.44 88888.00 2016-09-28 21:50:43.000 272 33719.42 123.68 17095.47 88888.00 2016-09-28 21:50:44.000 272 33719.41 123.69 17095.46 88888.00 2016-09-28 21:50:45.000 272 33719.38 123.66 17095.42 37805.87 2016-09-28 21:50:46.000 272 33719.34 123.64 17095.39 88888.00 2016-09-28 21:50:47.000 272 33719.33 123.64 17095.41 88888.00 2016-09-28 21:50:48.000 272 33719.31 123.64 17095.45 88888.00 2016-09-28 21:50:49.000 272 33719.32 123.62 17095.44 88888.00 2016-09-28 21:50:50.000 272 33719.28 123.62 17095.42 37805.82 2016-09-28 21:50:51.000 272 33719.28 123.65 17095.43 88888.00 2016-09-28 21:50:52.000 272 33719.32 123.66 17095.43 88888.00 2016-09-28 21:50:53.000 272 33719.32 123.63 17095.48 88888.00 2016-09-28 21:50:54.000 272 33719.29 123.59 17095.51 88888.00 2016-09-28 21:50:55.000 272 33719.29 123.63 17095.50 37805.75 2016-09-28 21:50:56.000 272 33719.28 123.63 17095.50 88888.00 2016-09-28 21:50:57.000 272 33719.24 123.65 17095.47 88888.00 2016-09-28 21:50:58.000 272 33719.19 123.64 17095.50 88888.00 2016-09-28 21:50:59.000 272 33719.21 123.66 17095.50 88888.00 2016-09-28 21:51:00.000 272 33719.20 123.67 17095.52 37805.68 2016-09-28 21:51:01.000 272 33719.20 123.66 17095.50 88888.00 2016-09-28 21:51:02.000 272 33719.19 123.62 17095.47 88888.00 2016-09-28 21:51:03.000 272 33719.21 123.62 17095.48 88888.00 2016-09-28 21:51:04.000 272 33719.16 123.64 17095.45 88888.00 2016-09-28 21:51:05.000 272 33719.04 123.62 17095.43 37805.70 2016-09-28 21:51:06.000 272 33719.04 123.64 17095.45 88888.00 2016-09-28 21:51:07.000 272 33719.02 123.66 17095.50 88888.00 2016-09-28 21:51:08.000 272 33718.99 123.60 17095.49 88888.00 2016-09-28 21:51:09.000 272 33719.02 123.61 17095.43 88888.00 2016-09-28 21:51:10.000 272 33718.99 123.63 17095.46 37805.59 2016-09-28 21:51:11.000 272 33719.02 123.67 17095.48 88888.00 2016-09-28 21:51:12.000 272 33719.00 123.69 17095.49 88888.00 2016-09-28 21:51:13.000 272 33718.99 123.67 17095.52 88888.00 2016-09-28 21:51:14.000 272 33719.02 123.69 17095.55 88888.00 2016-09-28 21:51:15.000 272 33719.04 123.71 17095.58 37805.51 2016-09-28 21:51:16.000 272 33719.00 123.66 17095.57 88888.00 2016-09-28 21:51:17.000 272 33718.99 123.66 17095.52 88888.00 2016-09-28 21:51:18.000 272 33718.97 123.62 17095.49 88888.00 2016-09-28 21:51:19.000 272 33718.94 123.60 17095.50 88888.00 2016-09-28 21:51:20.000 272 33718.96 123.60 17095.51 37805.50 2016-09-28 21:51:21.000 272 33718.93 123.64 17095.49 88888.00 2016-09-28 21:51:22.000 272 33718.91 123.64 17095.50 88888.00 2016-09-28 21:51:23.000 272 33718.86 123.66 17095.50 88888.00 2016-09-28 21:51:24.000 272 33718.85 123.64 17095.51 88888.00 2016-09-28 21:51:25.000 272 33718.87 123.62 17095.49 37805.53 2016-09-28 21:51:26.000 272 33718.87 123.65 17095.47 88888.00 2016-09-28 21:51:27.000 272 33718.88 123.62 17095.53 88888.00 2016-09-28 21:51:28.000 272 33718.84 123.66 17095.51 88888.00 2016-09-28 21:51:29.000 272 33718.79 123.67 17095.51 88888.00 2016-09-28 21:51:30.000 272 33718.73 123.64 17095.55 37805.44 2016-09-28 21:51:31.000 272 33718.76 123.68 17095.56 88888.00 2016-09-28 21:51:32.000 272 33718.78 123.72 17095.54 88888.00 2016-09-28 21:51:33.000 272 33718.77 123.72 17095.52 88888.00 2016-09-28 21:51:34.000 272 33718.74 123.72 17095.54 88888.00 2016-09-28 21:51:35.000 272 33718.70 123.73 17095.54 37805.37 2016-09-28 21:51:36.000 272 33718.70 123.73 17095.52 88888.00 2016-09-28 21:51:37.000 272 33718.69 123.73 17095.51 88888.00 2016-09-28 21:51:38.000 272 33718.65 123.68 17095.52 88888.00 2016-09-28 21:51:39.000 272 33718.62 123.66 17095.53 88888.00 2016-09-28 21:51:40.000 272 33718.57 123.69 17095.58 37805.21 2016-09-28 21:51:41.000 272 33718.57 123.73 17095.59 88888.00 2016-09-28 21:51:42.000 272 33718.54 123.74 17095.54 88888.00 2016-09-28 21:51:43.000 272 33718.50 123.73 17095.52 88888.00 2016-09-28 21:51:44.000 272 33718.47 123.72 17095.53 88888.00 2016-09-28 21:51:45.000 272 33718.50 123.73 17095.54 37805.15 2016-09-28 21:51:46.000 272 33718.50 123.71 17095.55 88888.00 2016-09-28 21:51:47.000 272 33718.48 123.68 17095.59 88888.00 2016-09-28 21:51:48.000 272 33718.43 123.72 17095.63 88888.00 2016-09-28 21:51:49.000 272 33718.42 123.76 17095.58 88888.00 2016-09-28 21:51:50.000 272 33718.39 123.75 17095.56 37805.07 2016-09-28 21:51:51.000 272 33718.35 123.76 17095.57 88888.00 2016-09-28 21:51:52.000 272 33718.32 123.78 17095.56 88888.00 2016-09-28 21:51:53.000 272 33718.29 123.76 17095.57 88888.00 2016-09-28 21:51:54.000 272 33718.25 123.74 17095.56 88888.00 2016-09-28 21:51:55.000 272 33718.22 123.77 17095.60 37805.06 2016-09-28 21:51:56.000 272 33718.18 123.77 17095.61 88888.00 2016-09-28 21:51:57.000 272 33718.18 123.75 17095.57 88888.00 2016-09-28 21:51:58.000 272 33718.14 123.77 17095.57 88888.00 2016-09-28 21:51:59.000 272 33718.14 123.76 17095.55 88888.00 2016-09-28 21:52:00.000 272 33718.12 123.74 17095.55 37804.85 2016-09-28 21:52:01.000 272 33718.13 123.76 17095.58 88888.00 2016-09-28 21:52:02.000 272 33718.09 123.74 17095.52 88888.00 2016-09-28 21:52:03.000 272 33718.12 123.75 17095.54 88888.00 2016-09-28 21:52:04.000 272 33718.10 123.74 17095.56 88888.00 2016-09-28 21:52:05.000 272 33718.09 123.76 17095.56 37804.73 2016-09-28 21:52:06.000 272 33718.05 123.80 17095.52 88888.00 2016-09-28 21:52:07.000 272 33717.99 123.81 17095.57 88888.00 2016-09-28 21:52:08.000 272 33718.00 123.77 17095.57 88888.00 2016-09-28 21:52:09.000 272 33718.03 123.76 17095.57 88888.00 2016-09-28 21:52:10.000 272 33717.99 123.78 17095.59 37804.58 2016-09-28 21:52:11.000 272 33718.02 123.79 17095.62 88888.00 2016-09-28 21:52:12.000 272 33718.03 123.77 17095.54 88888.00 2016-09-28 21:52:13.000 272 33717.99 123.78 17095.58 88888.00 2016-09-28 21:52:14.000 272 33717.94 123.76 17095.60 88888.00 2016-09-28 21:52:15.000 272 33717.90 123.74 17095.58 37804.64 2016-09-28 21:52:16.000 272 33717.87 123.73 17095.61 88888.00 2016-09-28 21:52:17.000 272 33717.84 123.75 17095.62 88888.00 2016-09-28 21:52:18.000 272 33717.80 123.71 17095.63 88888.00 2016-09-28 21:52:19.000 272 33717.81 123.73 17095.62 88888.00 2016-09-28 21:52:20.000 272 33717.77 123.73 17095.63 37804.43 2016-09-28 21:52:21.000 272 33717.75 123.76 17095.59 88888.00 2016-09-28 21:52:22.000 272 33717.75 123.77 17095.61 88888.00 2016-09-28 21:52:23.000 272 33717.72 123.79 17095.63 88888.00 2016-09-28 21:52:24.000 272 33717.68 123.79 17095.58 88888.00 2016-09-28 21:52:25.000 272 33717.65 123.76 17095.57 37804.34 2016-09-28 21:52:26.000 272 33717.65 123.73 17095.60 88888.00 2016-09-28 21:52:27.000 272 33717.62 123.78 17095.64 88888.00 2016-09-28 21:52:28.000 272 33717.59 123.75 17095.62 88888.00 2016-09-28 21:52:29.000 272 33717.59 123.75 17095.62 88888.00 2016-09-28 21:52:30.000 272 33717.58 123.73 17095.63 37804.39 2016-09-28 21:52:31.000 272 33717.55 123.73 17095.64 88888.00 2016-09-28 21:52:32.000 272 33717.53 123.77 17095.64 88888.00 2016-09-28 21:52:33.000 272 33717.52 123.78 17095.66 88888.00 2016-09-28 21:52:34.000 272 33717.50 123.76 17095.66 88888.00 2016-09-28 21:52:35.000 272 33717.45 123.75 17095.65 37804.25 2016-09-28 21:52:36.000 272 33717.43 123.71 17095.66 88888.00 2016-09-28 21:52:37.000 272 33717.41 123.73 17095.66 88888.00 2016-09-28 21:52:38.000 272 33717.37 123.77 17095.69 88888.00 2016-09-28 21:52:39.000 272 33717.33 123.79 17095.68 88888.00 2016-09-28 21:52:40.000 272 33717.30 123.79 17095.66 37804.16 2016-09-28 21:52:41.000 272 33717.29 123.76 17095.66 88888.00 2016-09-28 21:52:42.000 272 33717.24 123.80 17095.65 88888.00 2016-09-28 21:52:43.000 272 33717.24 123.83 17095.67 88888.00 2016-09-28 21:52:44.000 272 33717.22 123.89 17095.70 88888.00 2016-09-28 21:52:45.000 272 33717.20 123.91 17095.70 37804.04 2016-09-28 21:52:46.000 272 33717.15 123.93 17095.73 88888.00 2016-09-28 21:52:47.000 272 33717.12 123.95 17095.74 88888.00 2016-09-28 21:52:48.000 272 33717.13 123.92 17095.71 88888.00 2016-09-28 21:52:49.000 272 33717.08 123.92 17095.73 88888.00 2016-09-28 21:52:50.000 272 33717.05 123.92 17095.71 37803.96 2016-09-28 21:52:51.000 272 33717.00 123.96 17095.69 88888.00 2016-09-28 21:52:52.000 272 33716.96 123.97 17095.71 88888.00 2016-09-28 21:52:53.000 272 33716.92 123.98 17095.70 88888.00 2016-09-28 21:52:54.000 272 33716.92 123.95 17095.70 88888.00 2016-09-28 21:52:55.000 272 33716.94 123.94 17095.69 37803.78 2016-09-28 21:52:56.000 272 33716.96 123.91 17095.68 88888.00 2016-09-28 21:52:57.000 272 33716.95 123.89 17095.71 88888.00 2016-09-28 21:52:58.000 272 33716.89 123.88 17095.70 88888.00 2016-09-28 21:52:59.000 272 33716.86 123.85 17095.69 88888.00 2016-09-28 21:53:00.000 272 33716.83 123.85 17095.73 37803.71 2016-09-28 21:53:01.000 272 33716.80 123.85 17095.75 88888.00 2016-09-28 21:53:02.000 272 33716.76 123.88 17095.77 88888.00 2016-09-28 21:53:03.000 272 33716.72 123.92 17095.76 88888.00 2016-09-28 21:53:04.000 272 33716.68 123.92 17095.70 88888.00 2016-09-28 21:53:05.000 272 33716.66 123.93 17095.71 37803.60 2016-09-28 21:53:06.000 272 33716.65 123.99 17095.70 88888.00 2016-09-28 21:53:07.000 272 33716.61 123.98 17095.72 88888.00 2016-09-28 21:53:08.000 272 33716.62 124.00 17095.75 88888.00 2016-09-28 21:53:09.000 272 33716.63 123.98 17095.74 88888.00 2016-09-28 21:53:10.000 272 33716.60 123.93 17095.73 37803.44 2016-09-28 21:53:11.000 272 33716.55 123.98 17095.70 88888.00 2016-09-28 21:53:12.000 272 33716.53 123.97 17095.70 88888.00 2016-09-28 21:53:13.000 272 33716.51 123.98 17095.72 88888.00 2016-09-28 21:53:14.000 272 33716.51 124.00 17095.72 88888.00 2016-09-28 21:53:15.000 272 33716.50 123.99 17095.76 37803.44 2016-09-28 21:53:16.000 272 33716.49 123.97 17095.78 88888.00 2016-09-28 21:53:17.000 272 33716.51 123.98 17095.78 88888.00 2016-09-28 21:53:18.000 272 33716.46 123.96 17095.80 88888.00 2016-09-28 21:53:19.000 272 33716.48 123.95 17095.78 88888.00 2016-09-28 21:53:20.000 272 33716.44 123.92 17095.74 37803.30 2016-09-28 21:53:21.000 272 33716.39 123.88 17095.75 88888.00 2016-09-28 21:53:22.000 272 33716.34 123.95 17095.78 88888.00 2016-09-28 21:53:23.000 272 33716.34 123.99 17095.80 88888.00 2016-09-28 21:53:24.000 272 33716.34 123.96 17095.84 88888.00 2016-09-28 21:53:25.000 272 33716.33 123.96 17095.85 37803.23 2016-09-28 21:53:26.000 272 33716.31 123.98 17095.85 88888.00 2016-09-28 21:53:27.000 272 33716.28 123.96 17095.82 88888.00 2016-09-28 21:53:28.000 272 33716.22 124.00 17095.82 88888.00 2016-09-28 21:53:29.000 272 33716.17 124.06 17095.83 88888.00 2016-09-28 21:53:30.000 272 33716.15 124.05 17095.84 37803.12 2016-09-28 21:53:31.000 272 33716.15 124.03 17095.82 88888.00 2016-09-28 21:53:32.000 272 33716.11 124.04 17095.79 88888.00 2016-09-28 21:53:33.000 272 33716.05 124.01 17095.81 88888.00 2016-09-28 21:53:34.000 272 33716.00 124.00 17095.80 88888.00 2016-09-28 21:53:35.000 272 33716.01 124.03 17095.81 37802.96 2016-09-28 21:53:36.000 272 33716.02 124.01 17095.86 88888.00 2016-09-28 21:53:37.000 272 33715.98 124.05 17095.87 88888.00 2016-09-28 21:53:38.000 272 33715.96 124.09 17095.84 88888.00 2016-09-28 21:53:39.000 272 33715.98 124.10 17095.87 88888.00 2016-09-28 21:53:40.000 272 33715.95 124.12 17095.87 37802.89 2016-09-28 21:53:41.000 272 33715.87 124.08 17095.88 88888.00 2016-09-28 21:53:42.000 272 33715.84 124.06 17095.85 88888.00 2016-09-28 21:53:43.000 272 33715.81 124.04 17095.90 88888.00 2016-09-28 21:53:44.000 272 33715.77 124.04 17095.89 88888.00 2016-09-28 21:53:45.000 272 33715.76 124.05 17095.93 37802.79 2016-09-28 21:53:46.000 272 33715.76 124.04 17095.92 88888.00 2016-09-28 21:53:47.000 272 33715.76 124.06 17095.90 88888.00 2016-09-28 21:53:48.000 272 33715.76 124.04 17095.91 88888.00 2016-09-28 21:53:49.000 272 33715.73 124.04 17095.90 88888.00 2016-09-28 21:53:50.000 272 33715.74 124.06 17095.92 37802.73 2016-09-28 21:53:51.000 272 33715.74 124.04 17095.91 88888.00 2016-09-28 21:53:52.000 272 33715.70 124.05 17095.87 88888.00 2016-09-28 21:53:53.000 272 33715.64 124.07 17095.90 88888.00 2016-09-28 21:53:54.000 272 33715.63 124.10 17095.89 88888.00 2016-09-28 21:53:55.000 272 33715.64 124.10 17095.87 37802.62 2016-09-28 21:53:56.000 272 33715.60 124.08 17095.84 88888.00 2016-09-28 21:53:57.000 272 33715.56 124.08 17095.84 88888.00 2016-09-28 21:53:58.000 272 33715.49 124.10 17095.84 88888.00 2016-09-28 21:53:59.000 272 33715.45 124.15 17095.85 88888.00 2016-09-28 21:54:00.000 272 33715.46 124.17 17095.85 37802.55 2016-09-28 21:54:01.000 272 33715.46 124.18 17095.82 88888.00 2016-09-28 21:54:02.000 272 33715.43 124.19 17095.81 88888.00 2016-09-28 21:54:03.000 272 33715.42 124.22 17095.83 88888.00 2016-09-28 21:54:04.000 272 33715.47 124.20 17095.88 88888.00 2016-09-28 21:54:05.000 272 33715.47 124.19 17095.89 37802.41 2016-09-28 21:54:06.000 272 33715.43 124.15 17095.88 88888.00 2016-09-28 21:54:07.000 272 33715.43 124.17 17095.88 88888.00 2016-09-28 21:54:08.000 272 33715.38 124.14 17095.88 88888.00 2016-09-28 21:54:09.000 272 33715.40 124.17 17095.89 88888.00 2016-09-28 21:54:10.000 272 33715.41 124.18 17095.92 37802.41 2016-09-28 21:54:11.000 272 33715.36 124.09 17095.91 88888.00 2016-09-28 21:54:12.000 272 33715.32 124.07 17095.89 88888.00 2016-09-28 21:54:13.000 272 33715.32 124.07 17095.91 88888.00 2016-09-28 21:54:14.000 272 33715.33 124.09 17095.90 88888.00 2016-09-28 21:54:15.000 272 33715.30 124.12 17095.88 37802.30 2016-09-28 21:54:16.000 272 33715.27 124.14 17095.92 88888.00 2016-09-28 21:54:17.000 272 33715.28 124.17 17095.92 88888.00 2016-09-28 21:54:18.000 272 33715.29 124.15 17095.92 88888.00 2016-09-28 21:54:19.000 272 33715.30 124.15 17095.90 88888.00 2016-09-28 21:54:20.000 272 33715.27 124.17 17095.91 37802.31 2016-09-28 21:54:21.000 272 33715.24 124.16 17095.88 88888.00 2016-09-28 21:54:22.000 272 33715.21 124.19 17095.89 88888.00 2016-09-28 21:54:23.000 272 33715.20 124.18 17095.90 88888.00 2016-09-28 21:54:24.000 272 33715.16 124.17 17095.88 88888.00 2016-09-28 21:54:25.000 272 33715.16 124.21 17095.88 37802.21 2016-09-28 21:54:26.000 272 33715.15 124.26 17095.85 88888.00 2016-09-28 21:54:27.000 272 33715.16 124.25 17095.81 88888.00 2016-09-28 21:54:28.000 272 33715.13 124.25 17095.82 88888.00 2016-09-28 21:54:29.000 272 33715.13 124.25 17095.82 88888.00 2016-09-28 21:54:30.000 272 33715.16 124.24 17095.80 37802.22 2016-09-28 21:54:31.000 272 33715.13 124.19 17095.79 88888.00 2016-09-28 21:54:32.000 272 33715.10 124.18 17095.82 88888.00 2016-09-28 21:54:33.000 272 33715.10 124.17 17095.83 88888.00 2016-09-28 21:54:34.000 272 33715.09 124.11 17095.84 88888.00 2016-09-28 21:54:35.000 272 33715.09 124.10 17095.84 37802.17 2016-09-28 21:54:36.000 272 33715.08 124.12 17095.81 88888.00 2016-09-28 21:54:37.000 272 33715.08 124.15 17095.81 88888.00 2016-09-28 21:54:38.000 272 33715.10 124.18 17095.85 88888.00 2016-09-28 21:54:39.000 272 33715.09 124.20 17095.85 88888.00 2016-09-28 21:54:40.000 272 33715.11 124.17 17095.83 37802.07 2016-09-28 21:54:41.000 272 33715.11 124.14 17095.83 88888.00 2016-09-28 21:54:42.000 272 33715.10 124.15 17095.82 88888.00 2016-09-28 21:54:43.000 272 33715.05 124.15 17095.79 88888.00 2016-09-28 21:54:44.000 272 33715.04 124.13 17095.80 88888.00 2016-09-28 21:54:45.000 272 33715.04 124.13 17095.77 37802.15 2016-09-28 21:54:46.000 272 33715.05 124.11 17095.78 88888.00 2016-09-28 21:54:47.000 272 33715.01 124.12 17095.75 88888.00 2016-09-28 21:54:48.000 272 33714.99 124.17 17095.78 88888.00 2016-09-28 21:54:49.000 272 33715.02 124.18 17095.76 88888.00 2016-09-28 21:54:50.000 272 33715.01 124.18 17095.79 37802.00 2016-09-28 21:54:51.000 272 33714.98 124.17 17095.82 88888.00 2016-09-28 21:54:52.000 272 33714.94 124.16 17095.83 88888.00 2016-09-28 21:54:53.000 272 33714.94 124.17 17095.83 88888.00 2016-09-28 21:54:54.000 272 33714.93 124.17 17095.81 88888.00 2016-09-28 21:54:55.000 272 33714.89 124.18 17095.83 37801.98 2016-09-28 21:54:56.000 272 33714.86 124.22 17095.83 88888.00 2016-09-28 21:54:57.000 272 33714.86 124.26 17095.85 88888.00 2016-09-28 21:54:58.000 272 33714.86 124.30 17095.85 88888.00 2016-09-28 21:54:59.000 272 33714.82 124.30 17095.83 88888.00 2016-09-28 21:55:00.000 272 33714.82 124.30 17095.86 37801.88 2016-09-28 21:55:01.000 272 33714.79 124.28 17095.85 88888.00 2016-09-28 21:55:02.000 272 33714.72 124.28 17095.88 88888.00 2016-09-28 21:55:03.000 272 33714.70 124.28 17095.91 88888.00 2016-09-28 21:55:04.000 272 33714.67 124.26 17095.91 88888.00 2016-09-28 21:55:05.000 272 33714.65 124.28 17095.92 37801.64 2016-09-28 21:55:06.000 272 33714.66 124.27 17095.91 88888.00 2016-09-28 21:55:07.000 272 33714.66 124.31 17095.88 88888.00 2016-09-28 21:55:08.000 272 33714.63 124.30 17095.86 88888.00 2016-09-28 21:55:09.000 272 33714.63 124.27 17095.87 88888.00 2016-09-28 21:55:10.000 272 33714.61 124.26 17095.90 37801.71 2016-09-28 21:55:11.000 272 33714.58 124.25 17095.94 88888.00 2016-09-28 21:55:12.000 272 33714.60 124.28 17095.94 88888.00 2016-09-28 21:55:13.000 272 33714.56 124.30 17095.93 88888.00 2016-09-28 21:55:14.000 272 33714.52 124.29 17095.91 88888.00 2016-09-28 21:55:15.000 272 33714.56 124.30 17095.91 37801.59 2016-09-28 21:55:16.000 272 33714.55 124.29 17095.90 88888.00 2016-09-28 21:55:17.000 272 33714.54 124.29 17095.93 88888.00 2016-09-28 21:55:18.000 272 33714.57 124.31 17095.95 88888.00 2016-09-28 21:55:19.000 272 33714.56 124.32 17095.93 88888.00 2016-09-28 21:55:20.000 272 33714.55 124.35 17095.96 37801.58 2016-09-28 21:55:21.000 272 33714.60 124.32 17096.00 88888.00 2016-09-28 21:55:22.000 272 33714.58 124.29 17095.96 88888.00 2016-09-28 21:55:23.000 272 33714.57 124.31 17095.95 88888.00 2016-09-28 21:55:24.000 272 33714.58 124.33 17095.96 88888.00 2016-09-28 21:55:25.000 272 33714.53 124.34 17095.96 37801.62 2016-09-28 21:55:26.000 272 33714.48 124.36 17095.97 88888.00 2016-09-28 21:55:27.000 272 33714.47 124.34 17095.96 88888.00 2016-09-28 21:55:28.000 272 33714.42 124.32 17095.95 88888.00 2016-09-28 21:55:29.000 272 33714.41 124.36 17095.92 88888.00 2016-09-28 21:55:30.000 272 33714.39 124.36 17095.94 37801.49 2016-09-28 21:55:31.000 272 33714.35 124.36 17095.93 88888.00 2016-09-28 21:55:32.000 272 33714.35 124.35 17095.94 88888.00 2016-09-28 21:55:33.000 272 33714.42 124.38 17095.92 88888.00 2016-09-28 21:55:34.000 272 33714.44 124.39 17095.92 88888.00 2016-09-28 21:55:35.000 272 33714.43 124.38 17095.94 37801.51 2016-09-28 21:55:36.000 272 33714.40 124.34 17095.97 88888.00 2016-09-28 21:55:37.000 272 33714.41 124.33 17095.97 88888.00 2016-09-28 21:55:38.000 272 33714.40 124.35 17095.93 88888.00 2016-09-28 21:55:39.000 272 33714.43 124.36 17095.93 88888.00 2016-09-28 21:55:40.000 272 33714.43 124.36 17095.96 37801.38 2016-09-28 21:55:41.000 272 33714.43 124.38 17095.95 88888.00 2016-09-28 21:55:42.000 272 33714.41 124.37 17095.95 88888.00 2016-09-28 21:55:43.000 272 33714.43 124.39 17095.93 88888.00 2016-09-28 21:55:44.000 272 33714.43 124.34 17095.92 88888.00 2016-09-28 21:55:45.000 272 33714.47 124.33 17095.89 37801.42 2016-09-28 21:55:46.000 272 33714.40 124.30 17095.90 88888.00 2016-09-28 21:55:47.000 272 33714.37 124.33 17095.91 88888.00 2016-09-28 21:55:48.000 272 33714.37 124.38 17095.89 88888.00 2016-09-28 21:55:49.000 272 33714.37 124.37 17095.91 88888.00 2016-09-28 21:55:50.000 272 33714.38 124.33 17095.91 37801.35 2016-09-28 21:55:51.000 272 33714.34 124.35 17095.94 88888.00 2016-09-28 21:55:52.000 272 33714.34 124.34 17095.95 88888.00 2016-09-28 21:55:53.000 272 33714.34 124.33 17095.97 88888.00 2016-09-28 21:55:54.000 272 33714.37 124.36 17095.96 88888.00 2016-09-28 21:55:55.000 272 33714.37 124.37 17095.95 37801.39 2016-09-28 21:55:56.000 272 33714.34 124.34 17095.94 88888.00 2016-09-28 21:55:57.000 272 33714.30 124.34 17095.95 88888.00 2016-09-28 21:55:58.000 272 33714.25 124.35 17095.97 88888.00 2016-09-28 21:55:59.000 272 33714.26 124.34 17095.95 88888.00 2016-09-28 21:56:00.000 272 33714.22 124.37 17095.94 37801.35 2016-09-28 21:56:01.000 272 33714.22 124.45 17095.93 88888.00 2016-09-28 21:56:02.000 272 33714.21 124.44 17095.96 88888.00 2016-09-28 21:56:03.000 272 33714.22 124.46 17095.94 88888.00 2016-09-28 21:56:04.000 272 33714.18 124.46 17095.95 88888.00 2016-09-28 21:56:05.000 272 33714.15 124.44 17095.98 37801.34 2016-09-28 21:56:06.000 272 33714.11 124.46 17095.98 88888.00 2016-09-28 21:56:07.000 272 33714.09 124.47 17095.97 88888.00 2016-09-28 21:56:08.000 272 33714.12 124.46 17095.97 88888.00 2016-09-28 21:56:09.000 272 33714.08 124.47 17095.96 88888.00 2016-09-28 21:56:10.000 272 33714.03 124.50 17095.94 37801.10 2016-09-28 21:56:11.000 272 33714.05 124.55 17095.95 88888.00 2016-09-28 21:56:12.000 272 33714.05 124.53 17095.94 88888.00 2016-09-28 21:56:13.000 272 33714.05 124.52 17095.91 88888.00 2016-09-28 21:56:14.000 272 33714.02 124.55 17095.90 88888.00 2016-09-28 21:56:15.000 272 33714.01 124.51 17095.88 37801.11 2016-09-28 21:56:16.000 272 33713.99 124.48 17095.88 88888.00 2016-09-28 21:56:17.000 272 33714.00 124.46 17095.89 88888.00 2016-09-28 21:56:18.000 272 33714.02 124.48 17095.86 88888.00 2016-09-28 21:56:19.000 272 33714.04 124.52 17095.86 88888.00 2016-09-28 21:56:20.000 272 33714.05 124.52 17095.83 37801.18 2016-09-28 21:56:21.000 272 33714.09 124.50 17095.85 88888.00 2016-09-28 21:56:22.000 272 33714.09 124.42 17095.82 88888.00 2016-09-28 21:56:23.000 272 33714.09 124.39 17095.83 88888.00 2016-09-28 21:56:24.000 272 33714.12 124.40 17095.82 88888.00 2016-09-28 21:56:25.000 272 33714.14 124.45 17095.85 37801.26 2016-09-28 21:56:26.000 272 33714.11 124.46 17095.86 88888.00 2016-09-28 21:56:27.000 272 33714.11 124.41 17095.84 88888.00 2016-09-28 21:56:28.000 272 33714.08 124.38 17095.84 88888.00 2016-09-28 21:56:29.000 272 33714.08 124.41 17095.85 88888.00 2016-09-28 21:56:30.000 272 33714.08 124.38 17095.87 37801.15 2016-09-28 21:56:31.000 272 33714.10 124.41 17095.81 88888.00 2016-09-28 21:56:32.000 272 33714.08 124.40 17095.80 88888.00 2016-09-28 21:56:33.000 272 33714.11 124.42 17095.83 88888.00 2016-09-28 21:56:34.000 272 33714.09 124.42 17095.81 88888.00 2016-09-28 21:56:35.000 272 33714.04 124.38 17095.78 37801.20 2016-09-28 21:56:36.000 272 33714.04 124.35 17095.81 88888.00 2016-09-28 21:56:37.000 272 33714.08 124.34 17095.81 88888.00 2016-09-28 21:56:38.000 272 33714.13 124.34 17095.86 88888.00 2016-09-28 21:56:39.000 272 33714.13 124.32 17095.83 88888.00 2016-09-28 21:56:40.000 272 33714.16 124.30 17095.83 37801.24 2016-09-28 21:56:41.000 272 33714.20 124.28 17095.84 88888.00 2016-09-28 21:56:42.000 272 33714.21 124.26 17095.83 88888.00 2016-09-28 21:56:43.000 272 33714.22 124.27 17095.85 88888.00 2016-09-28 21:56:44.000 272 33714.23 124.28 17095.81 88888.00 2016-09-28 21:56:45.000 272 33714.19 124.30 17095.85 37801.23 2016-09-28 21:56:46.000 272 33714.21 124.32 17095.85 88888.00 2016-09-28 21:56:47.000 272 33714.18 124.29 17095.84 88888.00 2016-09-28 21:56:48.000 272 33714.16 124.26 17095.88 88888.00 2016-09-28 21:56:49.000 272 33714.18 124.26 17095.88 88888.00 2016-09-28 21:56:50.000 272 33714.17 124.22 17095.87 37801.34 2016-09-28 21:56:51.000 272 33714.14 124.26 17095.88 88888.00 2016-09-28 21:56:52.000 272 33714.16 124.24 17095.86 88888.00 2016-09-28 21:56:53.000 272 33714.12 124.23 17095.89 88888.00 2016-09-28 21:56:54.000 272 33714.08 124.24 17095.87 88888.00 2016-09-28 21:56:55.000 272 33714.09 124.23 17095.86 37801.07 2016-09-28 21:56:56.000 272 33714.03 124.22 17095.85 88888.00 2016-09-28 21:56:57.000 272 33713.99 124.19 17095.86 88888.00 2016-09-28 21:56:58.000 272 33713.99 124.21 17095.88 88888.00 2016-09-28 21:56:59.000 272 33713.96 124.23 17095.89 88888.00 2016-09-28 21:57:00.000 272 33713.95 124.18 17095.88 37801.05 2016-09-28 21:57:01.000 272 33713.98 124.20 17095.91 88888.00 2016-09-28 21:57:02.000 272 33713.93 124.19 17095.91 88888.00 2016-09-28 21:57:03.000 272 33713.96 124.19 17095.89 88888.00 2016-09-28 21:57:04.000 272 33714.02 124.19 17095.87 88888.00 2016-09-28 21:57:05.000 272 33713.98 124.21 17095.87 37801.04 2016-09-28 21:57:06.000 272 33714.00 124.21 17095.91 88888.00 2016-09-28 21:57:07.000 272 33714.01 124.21 17095.87 88888.00 2016-09-28 21:57:08.000 272 33714.01 124.19 17095.86 88888.00 2016-09-28 21:57:09.000 272 33714.04 124.19 17095.89 88888.00 2016-09-28 21:57:10.000 272 33714.00 124.20 17095.85 37801.02 2016-09-28 21:57:11.000 272 33714.00 124.17 17095.89 88888.00 2016-09-28 21:57:12.000 272 33714.00 124.16 17095.88 88888.00 2016-09-28 21:57:13.000 272 33714.00 124.16 17095.87 88888.00 2016-09-28 21:57:14.000 272 33714.01 124.17 17095.94 88888.00 2016-09-28 21:57:15.000 272 33713.95 124.15 17095.91 37801.13 2016-09-28 21:57:16.000 272 33713.89 124.15 17095.88 88888.00 2016-09-28 21:57:17.000 272 33713.90 124.18 17095.86 88888.00 2016-09-28 21:57:18.000 272 33713.85 124.15 17095.86 88888.00 2016-09-28 21:57:19.000 272 33713.85 124.14 17095.86 88888.00 2016-09-28 21:57:20.000 272 33713.83 124.13 17095.84 37800.98 2016-09-28 21:57:21.000 272 33713.79 124.13 17095.85 88888.00 2016-09-28 21:57:22.000 272 33713.80 124.14 17095.86 88888.00 2016-09-28 21:57:23.000 272 33713.77 124.14 17095.86 88888.00 2016-09-28 21:57:24.000 272 33713.75 124.15 17095.86 88888.00 2016-09-28 21:57:25.000 272 33713.81 124.15 17095.88 37800.92 2016-09-28 21:57:26.000 272 33713.78 124.14 17095.87 88888.00 2016-09-28 21:57:27.000 272 33713.80 124.15 17095.86 88888.00 2016-09-28 21:57:28.000 272 33713.80 124.14 17095.86 88888.00 2016-09-28 21:57:29.000 272 33713.82 124.16 17095.88 88888.00 2016-09-28 21:57:30.000 272 33713.82 124.12 17095.87 37800.91 2016-09-28 21:57:31.000 272 33713.80 124.10 17095.89 88888.00 2016-09-28 21:57:32.000 272 33713.80 124.08 17095.90 88888.00 2016-09-28 21:57:33.000 272 33713.77 124.07 17095.88 88888.00 2016-09-28 21:57:34.000 272 33713.73 124.07 17095.85 88888.00 2016-09-28 21:57:35.000 272 33713.75 124.07 17095.85 37800.99 2016-09-28 21:57:36.000 272 33713.76 124.09 17095.87 88888.00 2016-09-28 21:57:37.000 272 33713.76 124.06 17095.88 88888.00 2016-09-28 21:57:38.000 272 33713.76 124.07 17095.89 88888.00 2016-09-28 21:57:39.000 272 33713.74 124.10 17095.89 88888.00 2016-09-28 21:57:40.000 272 33713.70 124.09 17095.94 37800.87 2016-09-28 21:57:41.000 272 33713.68 124.06 17095.92 88888.00 2016-09-28 21:57:42.000 272 33713.65 124.04 17095.95 88888.00 2016-09-28 21:57:43.000 272 33713.65 124.04 17095.95 88888.00 2016-09-28 21:57:44.000 272 33713.66 124.08 17095.94 88888.00 2016-09-28 21:57:45.000 272 33713.63 124.07 17095.93 37800.91 2016-09-28 21:57:46.000 272 33713.64 124.03 17095.92 88888.00 2016-09-28 21:57:47.000 272 33713.67 124.09 17095.87 88888.00 2016-09-28 21:57:48.000 272 33713.66 124.11 17095.89 88888.00 2016-09-28 21:57:49.000 272 33713.68 124.07 17095.89 88888.00 2016-09-28 21:57:50.000 272 33713.71 124.07 17095.91 37800.80 2016-09-28 21:57:51.000 272 33713.71 124.05 17095.90 88888.00 2016-09-28 21:57:52.000 272 33713.70 124.04 17095.95 88888.00 2016-09-28 21:57:53.000 272 33713.70 124.04 17095.94 88888.00 2016-09-28 21:57:54.000 272 33713.71 124.05 17095.96 88888.00 2016-09-28 21:57:55.000 272 33713.71 124.04 17095.95 37800.80 2016-09-28 21:57:56.000 272 33713.71 124.03 17095.95 88888.00 2016-09-28 21:57:57.000 272 33713.69 124.05 17095.94 88888.00 2016-09-28 21:57:58.000 272 33713.71 124.02 17095.96 88888.00 2016-09-28 21:57:59.000 272 33713.69 124.03 17095.98 88888.00 2016-09-28 21:58:00.000 272 33713.65 124.04 17096.01 37800.92 2016-09-28 21:58:01.000 272 33713.65 124.04 17096.00 88888.00 2016-09-28 21:58:02.000 272 33713.61 124.02 17095.99 88888.00 2016-09-28 21:58:03.000 272 33713.59 124.02 17095.99 88888.00 2016-09-28 21:58:04.000 272 33713.62 124.02 17096.00 88888.00 2016-09-28 21:58:05.000 272 33713.61 123.99 17095.96 37800.90 2016-09-28 21:58:06.000 272 33713.56 124.00 17095.93 88888.00 2016-09-28 21:58:07.000 272 33713.55 124.03 17095.94 88888.00 2016-09-28 21:58:08.000 272 33713.57 124.01 17095.92 88888.00 2016-09-28 21:58:09.000 272 33713.55 123.99 17095.92 88888.00 2016-09-28 21:58:10.000 272 33713.56 124.02 17095.94 37800.80 2016-09-28 21:58:11.000 272 33713.56 124.02 17095.94 88888.00 2016-09-28 21:58:12.000 272 33713.54 123.99 17095.92 88888.00 2016-09-28 21:58:13.000 272 33713.53 123.97 17095.93 88888.00 2016-09-28 21:58:14.000 272 33713.50 123.94 17095.93 88888.00 2016-09-28 21:58:15.000 272 33713.47 123.92 17095.93 37800.72 2016-09-28 21:58:16.000 272 33713.47 123.93 17095.90 88888.00 2016-09-28 21:58:17.000 272 33713.41 123.89 17095.94 88888.00 2016-09-28 21:58:18.000 272 33713.38 123.88 17095.98 88888.00 2016-09-28 21:58:19.000 272 33713.34 123.92 17095.96 88888.00 2016-09-28 21:58:20.000 272 33713.32 123.96 17095.98 37800.67 2016-09-28 21:58:21.000 272 33713.29 123.93 17096.00 88888.00 2016-09-28 21:58:22.000 272 33713.31 123.93 17096.02 88888.00 2016-09-28 21:58:23.000 272 33713.31 123.91 17096.02 88888.00 2016-09-28 21:58:24.000 272 33713.28 123.89 17095.99 88888.00 2016-09-28 21:58:25.000 272 33713.30 123.87 17095.99 37800.57 2016-09-28 21:58:26.000 272 33713.27 123.90 17095.99 88888.00 2016-09-28 21:58:27.000 272 33713.28 123.93 17096.00 88888.00 2016-09-28 21:58:28.000 272 33713.26 123.91 17095.99 88888.00 2016-09-28 21:58:29.000 272 33713.23 123.88 17095.97 88888.00 2016-09-28 21:58:30.000 272 33713.24 123.89 17095.97 37800.42 2016-09-28 21:58:31.000 272 33713.18 123.87 17095.98 88888.00 2016-09-28 21:58:32.000 272 33713.18 123.87 17095.99 88888.00 2016-09-28 21:58:33.000 272 33713.15 123.88 17095.94 88888.00 2016-09-28 21:58:34.000 272 33713.11 123.87 17095.89 88888.00 2016-09-28 21:58:35.000 272 33713.11 123.85 17095.92 37800.44 2016-09-28 21:58:36.000 272 33713.19 123.83 17095.93 88888.00 2016-09-28 21:58:37.000 272 33713.18 123.83 17095.91 88888.00 2016-09-28 21:58:38.000 272 33713.14 123.84 17095.87 88888.00 2016-09-28 21:58:39.000 272 33713.16 123.87 17095.89 88888.00 2016-09-28 21:58:40.000 272 33713.14 123.85 17095.93 37800.42 2016-09-28 21:58:41.000 272 33713.12 123.87 17095.92 88888.00 2016-09-28 21:58:42.000 272 33713.13 123.86 17095.92 88888.00 2016-09-28 21:58:43.000 272 33713.15 123.87 17095.93 88888.00 2016-09-28 21:58:44.000 272 33713.16 123.88 17095.96 88888.00 2016-09-28 21:58:45.000 272 33713.15 123.89 17095.98 37800.34 2016-09-28 21:58:46.000 272 33713.17 123.90 17095.96 88888.00 2016-09-28 21:58:47.000 272 33713.17 123.86 17095.95 88888.00 2016-09-28 21:58:48.000 272 33713.20 123.86 17095.97 88888.00 2016-09-28 21:58:49.000 272 33713.23 123.87 17095.96 88888.00 2016-09-28 21:58:50.000 272 33713.20 123.84 17095.97 37800.40 2016-09-28 21:58:51.000 272 33713.19 123.81 17095.96 88888.00 2016-09-28 21:58:52.000 272 33713.16 123.78 17095.97 88888.00 2016-09-28 21:58:53.000 272 33713.17 123.81 17095.96 88888.00 2016-09-28 21:58:54.000 272 33713.16 123.84 17095.95 88888.00 2016-09-28 21:58:55.000 272 33713.14 123.82 17095.98 37800.41 2016-09-28 21:58:56.000 272 33713.13 123.79 17095.93 88888.00 2016-09-28 21:58:57.000 272 33713.12 123.78 17095.93 88888.00 2016-09-28 21:58:58.000 272 33713.12 123.80 17095.94 88888.00 2016-09-28 21:58:59.000 272 33713.06 123.82 17095.95 88888.00 2016-09-28 21:59:00.000 272 33712.99 123.83 17095.95 37800.37 2016-09-28 21:59:01.000 272 33712.96 123.82 17095.97 88888.00 2016-09-28 21:59:02.000 272 33712.97 123.87 17095.99 88888.00 2016-09-28 21:59:03.000 272 33712.95 123.88 17095.96 88888.00 2016-09-28 21:59:04.000 272 33712.97 123.84 17095.96 88888.00 2016-09-28 21:59:05.000 272 33712.95 123.80 17096.00 37800.36 2016-09-28 21:59:06.000 272 33712.95 123.82 17095.99 88888.00 2016-09-28 21:59:07.000 272 33712.93 123.83 17095.98 88888.00 2016-09-28 21:59:08.000 272 33712.89 123.86 17095.99 88888.00 2016-09-28 21:59:09.000 272 33712.88 123.87 17096.03 88888.00 2016-09-28 21:59:10.000 272 33712.82 123.91 17096.02 37800.28 2016-09-28 21:59:11.000 272 33712.82 123.93 17096.03 88888.00 2016-09-28 21:59:12.000 272 33712.83 123.91 17096.04 88888.00 2016-09-28 21:59:13.000 272 33712.84 123.92 17096.00 88888.00 2016-09-28 21:59:14.000 272 33712.86 123.93 17096.00 88888.00 2016-09-28 21:59:15.000 272 33712.85 123.91 17096.05 37800.13 2016-09-28 21:59:16.000 272 33712.85 123.93 17095.99 88888.00 2016-09-28 21:59:17.000 272 33712.84 123.89 17095.99 88888.00 2016-09-28 21:59:18.000 272 33712.86 123.90 17096.00 88888.00 2016-09-28 21:59:19.000 272 33712.83 123.88 17095.97 88888.00 2016-09-28 21:59:20.000 272 33712.84 123.87 17095.95 37800.05 2016-09-28 21:59:21.000 272 33712.80 123.88 17095.96 88888.00 2016-09-28 21:59:22.000 272 33712.72 123.89 17095.97 88888.00 2016-09-28 21:59:23.000 272 33712.69 123.91 17095.99 88888.00 2016-09-28 21:59:24.000 272 33712.64 123.93 17095.98 88888.00 2016-09-28 21:59:25.000 272 33712.64 123.93 17095.98 37800.07 2016-09-28 21:59:26.000 272 33712.62 123.94 17095.96 88888.00 2016-09-28 21:59:27.000 272 33712.53 123.93 17095.98 88888.00 2016-09-28 21:59:28.000 272 33712.50 123.98 17095.99 88888.00 2016-09-28 21:59:29.000 272 33712.53 124.04 17095.97 88888.00 2016-09-28 21:59:30.000 272 33712.52 124.04 17095.97 37799.94 2016-09-28 21:59:31.000 272 33712.48 124.06 17096.03 88888.00 2016-09-28 21:59:32.000 272 33712.46 124.01 17095.99 88888.00 2016-09-28 21:59:33.000 272 33712.45 124.00 17096.00 88888.00 2016-09-28 21:59:34.000 272 33712.46 124.02 17096.04 88888.00 2016-09-28 21:59:35.000 272 33712.49 124.07 17096.02 37799.80 2016-09-28 21:59:36.000 272 33712.52 124.08 17096.01 88888.00 2016-09-28 21:59:37.000 272 33712.49 124.08 17095.99 88888.00 2016-09-28 21:59:38.000 272 33712.51 124.04 17095.99 88888.00 2016-09-28 21:59:39.000 272 33712.56 124.04 17096.04 88888.00 2016-09-28 21:59:40.000 272 33712.57 124.04 17096.00 37799.92 2016-09-28 21:59:41.000 272 33712.54 124.05 17095.97 88888.00 2016-09-28 21:59:42.000 272 33712.52 124.03 17096.00 88888.00 2016-09-28 21:59:43.000 272 33712.52 124.05 17096.02 88888.00 2016-09-28 21:59:44.000 272 33712.48 123.99 17096.01 88888.00 2016-09-28 21:59:45.000 272 33712.52 123.98 17096.04 37799.92 2016-09-28 21:59:46.000 272 33712.52 123.98 17096.05 88888.00 2016-09-28 21:59:47.000 272 33712.50 123.98 17096.03 88888.00 2016-09-28 21:59:48.000 272 33712.47 123.98 17096.00 88888.00 2016-09-28 21:59:49.000 272 33712.45 124.03 17096.04 88888.00 2016-09-28 21:59:50.000 272 33712.46 124.03 17096.03 37799.89 2016-09-28 21:59:51.000 272 33712.47 124.03 17095.99 88888.00 2016-09-28 21:59:52.000 272 33712.47 124.01 17095.97 88888.00 2016-09-28 21:59:53.000 272 33712.51 123.96 17096.00 88888.00 2016-09-28 21:59:54.000 272 33712.52 123.93 17096.03 88888.00 2016-09-28 21:59:55.000 272 33712.53 123.93 17096.03 37799.81 2016-09-28 21:59:56.000 272 33712.51 123.93 17095.98 88888.00 2016-09-28 21:59:57.000 272 33712.52 123.97 17095.97 88888.00 2016-09-28 21:59:58.000 272 33712.49 123.97 17095.99 88888.00 2016-09-28 21:59:59.000 272 33712.47 124.02 17095.94 88888.00 2016-09-28 22:00:00.000 272 33712.49 124.04 17095.94 37799.84 2016-09-28 22:00:01.000 272 33712.50 124.06 17095.99 88888.00 2016-09-28 22:00:02.000 272 33712.49 124.08 17095.98 88888.00 2016-09-28 22:00:03.000 272 33712.40 124.05 17095.98 88888.00 2016-09-28 22:00:04.000 272 33712.39 124.05 17095.97 88888.00 2016-09-28 22:00:05.000 272 33712.39 124.08 17095.95 37799.92 2016-09-28 22:00:06.000 272 33712.38 124.10 17095.98 88888.00 2016-09-28 22:00:07.000 272 33712.35 124.08 17096.02 88888.00 2016-09-28 22:00:08.000 272 33712.34 124.10 17095.99 88888.00 2016-09-28 22:00:09.000 272 33712.34 124.08 17095.99 88888.00 2016-09-28 22:00:10.000 272 33712.32 124.08 17096.01 37799.81 2016-09-28 22:00:11.000 272 33712.36 124.11 17096.05 88888.00 2016-09-28 22:00:12.000 272 33712.30 124.15 17096.02 88888.00 2016-09-28 22:00:13.000 272 33712.23 124.13 17096.01 88888.00 2016-09-28 22:00:14.000 272 33712.24 124.15 17095.96 88888.00 2016-09-28 22:00:15.000 272 33712.23 124.10 17095.96 37799.76 2016-09-28 22:00:16.000 272 33712.18 124.09 17095.97 88888.00 2016-09-28 22:00:17.000 272 33712.20 124.11 17095.93 88888.00 2016-09-28 22:00:18.000 272 33712.22 124.15 17095.95 88888.00 2016-09-28 22:00:19.000 272 33712.21 124.19 17095.95 88888.00 2016-09-28 22:00:20.000 272 33712.28 124.17 17095.98 37799.75 2016-09-28 22:00:21.000 272 33712.32 124.15 17095.98 88888.00 2016-09-28 22:00:22.000 272 33712.32 124.15 17095.99 88888.00 2016-09-28 22:00:23.000 272 33712.35 124.16 17095.95 88888.00 2016-09-28 22:00:24.000 272 33712.34 124.11 17095.95 88888.00 2016-09-28 22:00:25.000 272 33712.30 124.05 17095.94 37799.81 2016-09-28 22:00:26.000 272 33712.32 124.06 17095.95 88888.00 2016-09-28 22:00:27.000 272 33712.37 124.09 17095.97 88888.00 2016-09-28 22:00:28.000 272 33712.40 124.08 17095.97 88888.00 2016-09-28 22:00:29.000 272 33712.43 124.08 17095.95 88888.00 2016-09-28 22:00:30.000 272 33712.42 124.07 17095.95 37799.75 2016-09-28 22:00:31.000 272 33712.43 124.02 17095.94 88888.00 2016-09-28 22:00:32.000 272 33712.42 124.00 17095.96 88888.00 2016-09-28 22:00:33.000 272 33712.43 124.04 17095.99 88888.00 2016-09-28 22:00:34.000 272 33712.43 124.04 17096.04 88888.00 2016-09-28 22:00:35.000 272 33712.44 124.05 17096.01 37799.77 2016-09-28 22:00:36.000 272 33712.43 124.05 17096.00 88888.00 2016-09-28 22:00:37.000 272 33712.42 124.10 17095.97 88888.00 2016-09-28 22:00:38.000 272 33712.41 124.11 17095.98 88888.00 2016-09-28 22:00:39.000 272 33712.38 124.12 17095.99 88888.00 2016-09-28 22:00:40.000 272 33712.38 124.14 17096.00 37799.77 2016-09-28 22:00:41.000 272 33712.40 124.13 17095.99 88888.00 2016-09-28 22:00:42.000 272 33712.37 124.16 17095.97 88888.00 2016-09-28 22:00:43.000 272 33712.37 124.16 17096.01 88888.00 2016-09-28 22:00:44.000 272 33712.39 124.14 17096.03 88888.00 2016-09-28 22:00:45.000 272 33712.42 124.15 17096.00 37799.75 2016-09-28 22:00:46.000 272 33712.43 124.14 17095.99 88888.00 2016-09-28 22:00:47.000 272 33712.34 124.14 17095.98 88888.00 2016-09-28 22:00:48.000 272 33712.34 124.14 17095.98 88888.00 2016-09-28 22:00:49.000 272 33712.37 124.12 17095.97 88888.00 2016-09-28 22:00:50.000 272 33712.42 124.14 17096.00 37799.76 2016-09-28 22:00:51.000 272 33712.46 124.16 17096.05 88888.00 2016-09-28 22:00:52.000 272 33712.46 124.15 17096.02 88888.00 2016-09-28 22:00:53.000 272 33712.46 124.13 17096.01 88888.00 2016-09-28 22:00:54.000 272 33712.50 124.13 17096.03 88888.00 2016-09-28 22:00:55.000 272 33712.50 124.16 17096.01 37799.78 2016-09-28 22:00:56.000 272 33712.49 124.16 17096.05 88888.00 2016-09-28 22:00:57.000 272 33712.52 124.11 17096.06 88888.00 2016-09-28 22:00:58.000 272 33712.53 124.08 17096.04 88888.00 2016-09-28 22:00:59.000 272 33712.47 124.05 17095.99 88888.00 2016-09-28 22:01:00.000 272 33712.47 124.09 17095.97 37799.86 2016-09-28 22:01:01.000 272 33712.49 124.08 17095.95 88888.00 2016-09-28 22:01:02.000 272 33712.47 124.05 17095.96 88888.00 2016-09-28 22:01:03.000 272 33712.47 124.05 17095.94 88888.00 2016-09-28 22:01:04.000 272 33712.46 124.02 17095.93 88888.00 2016-09-28 22:01:05.000 272 33712.45 124.01 17095.96 37799.97 2016-09-28 22:01:06.000 272 33712.43 124.00 17095.98 88888.00 2016-09-28 22:01:07.000 272 33712.43 124.02 17095.97 88888.00 2016-09-28 22:01:08.000 272 33712.44 124.01 17095.98 88888.00 2016-09-28 22:01:09.000 272 33712.42 123.99 17096.00 88888.00 2016-09-28 22:01:10.000 272 33712.41 124.00 17096.02 37799.85 2016-09-28 22:01:11.000 272 33712.45 124.02 17096.00 88888.00 2016-09-28 22:01:12.000 272 33712.45 124.06 17096.01 88888.00 2016-09-28 22:01:13.000 272 33712.47 124.07 17096.02 88888.00 2016-09-28 22:01:14.000 272 33712.43 124.07 17095.98 88888.00 2016-09-28 22:01:15.000 272 33712.42 124.05 17095.96 37799.83 2016-09-28 22:01:16.000 272 33712.41 124.07 17095.96 88888.00 2016-09-28 22:01:17.000 272 33712.42 124.06 17095.96 88888.00 2016-09-28 22:01:18.000 272 33712.41 124.05 17095.95 88888.00 2016-09-28 22:01:19.000 272 33712.46 124.04 17096.01 88888.00 2016-09-28 22:01:20.000 272 33712.44 124.07 17095.96 37799.85 2016-09-28 22:01:21.000 272 33712.45 124.09 17095.98 88888.00 2016-09-28 22:01:22.000 272 33712.44 124.06 17096.00 88888.00 2016-09-28 22:01:23.000 272 33712.43 124.06 17096.05 88888.00 2016-09-28 22:01:24.000 272 33712.41 124.05 17096.02 88888.00 2016-09-28 22:01:25.000 272 33712.38 124.04 17095.95 37799.90 2016-09-28 22:01:26.000 272 33712.42 124.04 17095.98 88888.00 2016-09-28 22:01:27.000 272 33712.48 124.07 17096.02 88888.00 2016-09-28 22:01:28.000 272 33712.47 124.08 17096.01 88888.00 2016-09-28 22:01:29.000 272 33712.45 124.03 17095.97 88888.00 2016-09-28 22:01:30.000 272 33712.44 124.04 17095.95 37799.96 2016-09-28 22:01:31.000 272 33712.46 124.08 17095.95 88888.00 2016-09-28 22:01:32.000 272 33712.43 124.06 17095.93 88888.00 2016-09-28 22:01:33.000 272 33712.40 124.04 17095.95 88888.00 2016-09-28 22:01:34.000 272 33712.41 124.05 17096.00 88888.00 2016-09-28 22:01:35.000 272 33712.41 124.03 17095.98 37799.88 2016-09-28 22:01:36.000 272 33712.43 124.05 17096.01 88888.00 2016-09-28 22:01:37.000 272 33712.44 124.07 17095.99 88888.00 2016-09-28 22:01:38.000 272 33712.45 124.04 17095.97 88888.00 2016-09-28 22:01:39.000 272 33712.47 124.03 17096.00 88888.00 2016-09-28 22:01:40.000 272 33712.45 124.02 17096.01 37799.83 2016-09-28 22:01:41.000 272 33712.42 124.01 17095.99 88888.00 2016-09-28 22:01:42.000 272 33712.41 124.01 17096.02 88888.00 2016-09-28 22:01:43.000 272 33712.43 123.99 17096.01 88888.00 2016-09-28 22:01:44.000 272 33712.42 124.00 17096.00 88888.00 2016-09-28 22:01:45.000 272 33712.40 123.97 17095.97 37799.84 2016-09-28 22:01:46.000 272 33712.38 123.97 17095.96 88888.00 2016-09-28 22:01:47.000 272 33712.36 123.98 17095.99 88888.00 2016-09-28 22:01:48.000 272 33712.38 124.00 17096.01 88888.00 2016-09-28 22:01:49.000 272 33712.43 124.01 17096.00 88888.00 2016-09-28 22:01:50.000 272 33712.39 123.98 17096.02 37799.92 2016-09-28 22:01:51.000 272 33712.39 123.98 17095.99 88888.00 2016-09-28 22:01:52.000 272 33712.38 123.99 17096.03 88888.00 2016-09-28 22:01:53.000 272 33712.40 124.01 17096.09 88888.00 2016-09-28 22:01:54.000 272 33712.41 124.02 17096.02 88888.00 2016-09-28 22:01:55.000 272 33712.42 124.00 17096.01 37799.78 2016-09-28 22:01:56.000 272 33712.39 123.96 17096.01 88888.00 2016-09-28 22:01:57.000 272 33712.38 123.96 17096.00 88888.00 2016-09-28 22:01:58.000 272 33712.32 123.94 17096.01 88888.00 2016-09-28 22:01:59.000 272 33712.35 123.97 17096.00 88888.00 2016-09-28 22:02:00.000 272 33712.32 124.02 17096.02 37799.78 2016-09-28 22:02:01.000 272 33712.28 124.00 17096.02 88888.00 2016-09-28 22:02:02.000 272 33712.25 123.99 17096.05 88888.00 2016-09-28 22:02:03.000 272 33712.25 123.96 17096.00 88888.00 2016-09-28 22:02:04.000 272 33712.29 123.96 17096.00 88888.00 2016-09-28 22:02:05.000 272 33712.30 123.98 17096.00 37799.81 2016-09-28 22:02:06.000 272 33712.24 123.92 17096.01 88888.00 2016-09-28 22:02:07.000 272 33712.22 123.92 17096.04 88888.00 2016-09-28 22:02:08.000 272 33712.23 123.95 17096.08 88888.00 2016-09-28 22:02:09.000 272 33712.21 123.94 17096.07 88888.00 2016-09-28 22:02:10.000 272 33712.20 123.91 17096.07 37799.85 2016-09-28 22:02:11.000 272 33712.20 123.95 17096.06 88888.00 2016-09-28 22:02:12.000 272 33712.20 123.97 17096.05 88888.00 2016-09-28 22:02:13.000 272 33712.24 123.93 17096.05 88888.00 2016-09-28 22:02:14.000 272 33712.20 123.91 17096.06 88888.00 2016-09-28 22:02:15.000 272 33712.17 123.91 17096.08 37799.72 2016-09-28 22:02:16.000 272 33712.18 123.95 17096.06 88888.00 2016-09-28 22:02:17.000 272 33712.22 123.95 17096.05 88888.00 2016-09-28 22:02:18.000 272 33712.22 123.94 17096.03 88888.00 2016-09-28 22:02:19.000 272 33712.22 123.92 17096.04 88888.00 2016-09-28 22:02:20.000 272 33712.23 123.96 17096.07 37799.65 2016-09-28 22:02:21.000 272 33712.22 123.96 17096.05 88888.00 2016-09-28 22:02:22.000 272 33712.21 123.93 17096.05 88888.00 2016-09-28 22:02:23.000 272 33712.26 123.87 17096.07 88888.00 2016-09-28 22:02:24.000 272 33712.30 123.85 17096.09 88888.00 2016-09-28 22:02:25.000 272 33712.32 123.88 17096.08 37799.69 2016-09-28 22:02:26.000 272 33712.29 123.92 17096.12 88888.00 2016-09-28 22:02:27.000 272 33712.30 123.90 17096.07 88888.00 2016-09-28 22:02:28.000 272 33712.28 123.89 17096.06 88888.00 2016-09-28 22:02:29.000 272 33712.31 123.91 17096.07 88888.00 2016-09-28 22:02:30.000 272 33712.31 123.89 17096.05 37799.70 2016-09-28 22:02:31.000 272 33712.33 123.86 17096.02 88888.00 2016-09-28 22:02:32.000 272 33712.33 123.82 17096.00 88888.00 2016-09-28 22:02:33.000 272 33712.38 123.82 17096.01 88888.00 2016-09-28 22:02:34.000 272 33712.34 123.83 17095.99 88888.00 2016-09-28 22:02:35.000 272 33712.39 123.83 17096.07 37799.83 2016-09-28 22:02:36.000 272 33712.39 123.84 17096.06 88888.00 2016-09-28 22:02:37.000 272 33712.39 123.80 17096.07 88888.00 2016-09-28 22:02:38.000 272 33712.36 123.80 17096.10 88888.00 2016-09-28 22:02:39.000 272 33712.35 123.87 17096.04 88888.00 2016-09-28 22:02:40.000 272 33712.36 123.87 17096.02 37799.76 2016-09-28 22:02:41.000 272 33712.38 123.83 17096.00 88888.00 2016-09-28 22:02:42.000 272 33712.37 123.85 17096.01 88888.00 2016-09-28 22:02:43.000 272 33712.39 123.85 17096.03 88888.00 2016-09-28 22:02:44.000 272 33712.43 123.84 17096.07 88888.00 2016-09-28 22:02:45.000 272 33712.45 123.85 17096.08 37799.75 2016-09-28 22:02:46.000 272 33712.47 123.86 17096.09 88888.00 2016-09-28 22:02:47.000 272 33712.47 123.90 17096.07 88888.00 2016-09-28 22:02:48.000 272 33712.46 123.89 17096.04 88888.00 2016-09-28 22:02:49.000 272 33712.46 123.87 17096.07 88888.00 2016-09-28 22:02:50.000 272 33712.43 123.86 17096.07 37799.89 2016-09-28 22:02:51.000 272 33712.42 123.86 17096.05 88888.00 2016-09-28 22:02:52.000 272 33712.43 123.87 17096.06 88888.00 2016-09-28 22:02:53.000 272 33712.44 123.92 17096.06 88888.00 2016-09-28 22:02:54.000 272 33712.47 123.89 17096.05 88888.00 2016-09-28 22:02:55.000 272 33712.50 123.91 17096.05 37799.83 2016-09-28 22:02:56.000 272 33712.50 123.93 17096.04 88888.00 2016-09-28 22:02:57.000 272 33712.49 123.91 17096.04 88888.00 2016-09-28 22:02:58.000 272 33712.51 123.94 17096.05 88888.00 2016-09-28 22:02:59.000 272 33712.50 123.95 17096.03 88888.00 2016-09-28 22:03:00.000 272 33712.47 123.95 17096.07 37799.77 2016-09-28 22:03:01.000 272 33712.48 123.95 17096.02 88888.00 2016-09-28 22:03:02.000 272 33712.51 123.94 17096.04 88888.00 2016-09-28 22:03:03.000 272 33712.51 123.97 17096.03 88888.00 2016-09-28 22:03:04.000 272 33712.47 123.95 17096.05 88888.00 2016-09-28 22:03:05.000 272 33712.45 123.92 17096.05 37799.89 2016-09-28 22:03:06.000 272 33712.44 123.94 17096.02 88888.00 2016-09-28 22:03:07.000 272 33712.46 123.97 17096.00 88888.00 2016-09-28 22:03:08.000 272 33712.45 124.00 17095.98 88888.00 2016-09-28 22:03:09.000 272 33712.48 123.98 17095.97 88888.00 2016-09-28 22:03:10.000 272 33712.52 124.00 17096.01 37799.92 2016-09-28 22:03:11.000 272 33712.51 124.01 17096.03 88888.00 2016-09-28 22:03:12.000 272 33712.44 123.94 17096.01 88888.00 2016-09-28 22:03:13.000 272 33712.43 123.95 17095.98 88888.00 2016-09-28 22:03:14.000 272 33712.42 123.98 17096.02 88888.00 2016-09-28 22:03:15.000 272 33712.42 124.00 17096.03 37799.83 2016-09-28 22:03:16.000 272 33712.48 124.00 17095.99 88888.00 2016-09-28 22:03:17.000 272 33712.47 123.99 17095.99 88888.00 2016-09-28 22:03:18.000 272 33712.48 123.95 17095.97 88888.00 2016-09-28 22:03:19.000 272 33712.50 123.95 17095.99 88888.00 2016-09-28 22:03:20.000 272 33712.50 123.94 17096.00 37799.95 2016-09-28 22:03:21.000 272 33712.51 123.93 17095.99 88888.00 2016-09-28 22:03:22.000 272 33712.48 123.96 17096.02 88888.00 2016-09-28 22:03:23.000 272 33712.48 123.97 17096.04 88888.00 2016-09-28 22:03:24.000 272 33712.43 123.94 17096.03 88888.00 2016-09-28 22:03:25.000 272 33712.46 123.94 17096.02 37799.92 2016-09-28 22:03:26.000 272 33712.43 123.92 17096.03 88888.00 2016-09-28 22:03:27.000 272 33712.44 123.93 17096.06 88888.00 2016-09-28 22:03:28.000 272 33712.42 123.93 17096.04 88888.00 2016-09-28 22:03:29.000 272 33712.44 123.93 17096.01 88888.00 2016-09-28 22:03:30.000 272 33712.47 123.95 17096.02 37799.94 2016-09-28 22:03:31.000 272 33712.49 123.95 17096.00 88888.00 2016-09-28 22:03:32.000 272 33712.48 123.92 17095.98 88888.00 2016-09-28 22:03:33.000 272 33712.49 123.93 17095.99 88888.00 2016-09-28 22:03:34.000 272 33712.49 123.93 17095.99 88888.00 2016-09-28 22:03:35.000 272 33712.50 123.94 17095.97 37799.91 2016-09-28 22:03:36.000 272 33712.52 123.92 17095.99 88888.00 2016-09-28 22:03:37.000 272 33712.51 123.94 17095.96 88888.00 2016-09-28 22:03:38.000 272 33712.46 123.93 17096.00 88888.00 2016-09-28 22:03:39.000 272 33712.44 123.90 17096.06 88888.00 2016-09-28 22:03:40.000 272 33712.51 123.90 17096.06 37799.88 2016-09-28 22:03:41.000 272 33712.57 123.94 17096.05 88888.00 2016-09-28 22:03:42.000 272 33712.56 123.97 17096.05 88888.00 2016-09-28 22:03:43.000 272 33712.59 123.99 17096.11 88888.00 2016-09-28 22:03:44.000 272 33712.58 123.96 17096.08 88888.00 2016-09-28 22:03:45.000 272 33712.57 123.91 17096.04 37800.01 2016-09-28 22:03:46.000 272 33712.57 123.89 17096.05 88888.00 2016-09-28 22:03:47.000 272 33712.57 123.93 17096.06 88888.00 2016-09-28 22:03:48.000 272 33712.56 123.91 17096.03 88888.00 2016-09-28 22:03:49.000 272 33712.53 123.91 17096.04 88888.00 2016-09-28 22:03:50.000 272 33712.56 123.89 17096.08 37800.01 2016-09-28 22:03:51.000 272 33712.52 123.91 17096.09 88888.00 2016-09-28 22:03:52.000 272 33712.53 123.88 17096.09 88888.00 2016-09-28 22:03:53.000 272 33712.55 123.91 17096.05 88888.00 2016-09-28 22:03:54.000 272 33712.55 123.93 17096.06 88888.00 2016-09-28 22:03:55.000 272 33712.59 123.95 17096.07 37799.94 2016-09-28 22:03:56.000 272 33712.59 123.91 17096.06 88888.00 2016-09-28 22:03:57.000 272 33712.57 123.89 17096.06 88888.00 2016-09-28 22:03:58.000 272 33712.56 123.89 17096.11 88888.00 2016-09-28 22:03:59.000 272 33712.62 123.91 17096.13 88888.00 2016-09-28 22:04:00.000 272 33712.58 123.90 17096.10 37800.09 2016-09-28 22:04:01.000 272 33712.56 123.91 17096.12 88888.00 2016-09-28 22:04:02.000 272 33712.58 123.88 17096.12 88888.00 2016-09-28 22:04:03.000 272 33712.55 123.87 17096.14 88888.00 2016-09-28 22:04:04.000 272 33712.57 123.83 17096.11 88888.00 2016-09-28 22:04:05.000 272 33712.54 123.84 17096.08 37800.01 2016-09-28 22:04:06.000 272 33712.53 123.88 17096.06 88888.00 2016-09-28 22:04:07.000 272 33712.55 123.89 17096.04 88888.00 2016-09-28 22:04:08.000 272 33712.57 123.93 17096.08 88888.00 2016-09-28 22:04:09.000 272 33712.56 123.89 17096.06 88888.00 2016-09-28 22:04:10.000 272 33712.57 123.83 17096.07 37799.97 2016-09-28 22:04:11.000 272 33712.56 123.80 17096.08 88888.00 2016-09-28 22:04:12.000 272 33712.55 123.77 17096.07 88888.00 2016-09-28 22:04:13.000 272 33712.58 123.80 17096.05 88888.00 2016-09-28 22:04:14.000 272 33712.58 123.79 17096.06 88888.00 2016-09-28 22:04:15.000 272 33712.55 123.76 17096.09 37799.97 2016-09-28 22:04:16.000 272 33712.53 123.80 17096.09 88888.00 2016-09-28 22:04:17.000 272 33712.47 123.83 17096.07 88888.00 2016-09-28 22:04:18.000 272 33712.48 123.84 17096.11 88888.00 2016-09-28 22:04:19.000 272 33712.48 123.86 17096.08 88888.00 2016-09-28 22:04:20.000 272 33712.45 123.84 17096.06 37799.87 2016-09-28 22:04:21.000 272 33712.46 123.82 17096.07 88888.00 2016-09-28 22:04:22.000 272 33712.41 123.82 17096.09 88888.00 2016-09-28 22:04:23.000 272 33712.39 123.84 17096.12 88888.00 2016-09-28 22:04:24.000 272 33712.41 123.86 17096.11 88888.00 2016-09-28 22:04:25.000 272 33712.43 123.85 17096.11 37799.96 2016-09-28 22:04:26.000 272 33712.39 123.87 17096.11 88888.00 2016-09-28 22:04:27.000 272 33712.35 123.87 17096.08 88888.00 2016-09-28 22:04:28.000 272 33712.39 123.80 17096.07 88888.00 2016-09-28 22:04:29.000 272 33712.39 123.81 17096.05 88888.00 2016-09-28 22:04:30.000 272 33712.34 123.77 17096.07 37799.81 2016-09-28 22:04:31.000 272 33712.33 123.77 17096.05 88888.00 2016-09-28 22:04:32.000 272 33712.33 123.73 17096.08 88888.00 2016-09-28 22:04:33.000 272 33712.39 123.74 17096.10 88888.00 2016-09-28 22:04:34.000 272 33712.42 123.73 17096.06 88888.00 2016-09-28 22:04:35.000 272 33712.39 123.72 17096.05 37799.79 2016-09-28 22:04:36.000 272 33712.43 123.73 17096.05 88888.00 2016-09-28 22:04:37.000 272 33712.41 123.73 17096.03 88888.00 2016-09-28 22:04:38.000 272 33712.39 123.71 17096.05 88888.00 2016-09-28 22:04:39.000 272 33712.42 123.68 17096.08 88888.00 2016-09-28 22:04:40.000 272 33712.40 123.69 17096.11 37799.83 2016-09-28 22:04:41.000 272 33712.45 123.69 17096.09 88888.00 2016-09-28 22:04:42.000 272 33712.46 123.71 17096.08 88888.00 2016-09-28 22:04:43.000 272 33712.52 123.73 17096.06 88888.00 2016-09-28 22:04:44.000 272 33712.49 123.72 17096.05 88888.00 2016-09-28 22:04:45.000 272 33712.57 123.71 17096.08 37799.93 2016-09-28 22:04:46.000 272 33712.57 123.68 17096.06 88888.00 2016-09-28 22:04:47.000 272 33712.57 123.74 17096.08 88888.00 2016-09-28 22:04:48.000 272 33712.60 123.68 17096.08 88888.00 2016-09-28 22:04:49.000 272 33712.59 123.60 17096.08 88888.00 2016-09-28 22:04:50.000 272 33712.60 123.65 17096.05 37799.89 2016-09-28 22:04:51.000 272 33712.53 123.70 17096.05 88888.00 2016-09-28 22:04:52.000 272 33712.44 123.72 17096.05 88888.00 2016-09-28 22:04:53.000 272 33712.44 123.69 17096.05 88888.00 2016-09-28 22:04:54.000 272 33712.42 123.65 17096.07 88888.00 2016-09-28 22:04:55.000 272 33712.46 123.68 17096.07 37799.88 2016-09-28 22:04:56.000 272 33712.44 123.69 17096.07 88888.00 2016-09-28 22:04:57.000 272 33712.44 123.68 17096.05 88888.00 2016-09-28 22:04:58.000 272 33712.43 123.70 17096.06 88888.00 2016-09-28 22:04:59.000 272 33712.40 123.68 17096.08 88888.00 2016-09-28 22:05:00.000 272 33712.38 123.70 17096.10 37799.73 2016-09-28 22:05:01.000 272 33712.36 123.71 17096.08 88888.00 2016-09-28 22:05:02.000 272 33712.36 123.74 17096.06 88888.00 2016-09-28 22:05:03.000 272 33712.26 123.70 17096.05 88888.00 2016-09-28 22:05:04.000 272 33712.23 123.70 17096.08 88888.00 2016-09-28 22:05:05.000 272 33712.25 123.67 17096.08 37799.76 2016-09-28 22:05:06.000 272 33712.21 123.63 17096.11 88888.00 2016-09-28 22:05:07.000 272 33712.15 123.64 17096.13 88888.00 2016-09-28 22:05:08.000 272 33712.17 123.70 17096.13 88888.00 2016-09-28 22:05:09.000 272 33712.17 123.73 17096.11 88888.00 2016-09-28 22:05:10.000 272 33712.12 123.71 17096.14 37799.65 2016-09-28 22:05:11.000 272 33712.07 123.67 17096.16 88888.00 2016-09-28 22:05:12.000 272 33712.13 123.67 17096.13 88888.00 2016-09-28 22:05:13.000 272 33712.14 123.67 17096.14 88888.00 2016-09-28 22:05:14.000 272 33712.10 123.67 17096.10 88888.00 2016-09-28 22:05:15.000 272 33712.04 123.70 17096.04 37799.56 2016-09-28 22:05:16.000 272 33712.02 123.71 17096.00 88888.00 2016-09-28 22:05:17.000 272 33711.98 123.70 17096.04 88888.00 2016-09-28 22:05:18.000 272 33711.96 123.69 17096.06 88888.00 2016-09-28 22:05:19.000 272 33711.98 123.70 17096.08 88888.00 2016-09-28 22:05:20.000 272 33711.94 123.72 17096.11 37799.42 2016-09-28 22:05:21.000 272 33711.93 123.70 17096.09 88888.00 2016-09-28 22:05:22.000 272 33711.89 123.66 17096.05 88888.00 2016-09-28 22:05:23.000 272 33711.88 123.65 17096.00 88888.00 2016-09-28 22:05:24.000 272 33711.90 123.64 17096.05 88888.00 2016-09-28 22:05:25.000 272 33711.90 123.65 17096.06 37799.43 2016-09-28 22:05:26.000 272 33711.91 123.62 17096.00 88888.00 2016-09-28 22:05:27.000 272 33711.88 123.64 17096.07 88888.00 2016-09-28 22:05:28.000 272 33711.92 123.62 17096.07 88888.00 2016-09-28 22:05:29.000 272 33711.94 123.64 17096.11 88888.00 2016-09-28 22:05:30.000 272 33711.95 123.64 17096.12 37799.39 2016-09-28 22:05:31.000 272 33711.94 123.64 17096.09 88888.00 2016-09-28 22:05:32.000 272 33711.93 123.65 17096.09 88888.00 2016-09-28 22:05:33.000 272 33711.97 123.65 17096.08 88888.00 2016-09-28 22:05:34.000 272 33711.98 123.62 17096.12 88888.00 2016-09-28 22:05:35.000 272 33711.96 123.64 17096.14 37799.41 2016-09-28 22:05:36.000 272 33711.95 123.62 17096.11 88888.00 2016-09-28 22:05:37.000 272 33711.95 123.68 17096.12 88888.00 2016-09-28 22:05:38.000 272 33711.97 123.68 17096.13 88888.00 2016-09-28 22:05:39.000 272 33712.00 123.69 17096.19 88888.00 2016-09-28 22:05:40.000 272 33712.01 123.69 17096.17 37799.46 2016-09-28 22:05:41.000 272 33712.05 123.70 17096.15 88888.00 2016-09-28 22:05:42.000 272 33712.08 123.69 17096.23 88888.00 2016-09-28 22:05:43.000 272 33712.05 123.64 17096.23 88888.00 2016-09-28 22:05:44.000 272 33712.03 123.62 17096.17 88888.00 2016-09-28 22:05:45.000 272 33712.01 123.65 17096.14 37799.48 2016-09-28 22:05:46.000 272 33712.00 123.69 17096.13 88888.00 2016-09-28 22:05:47.000 272 33711.96 123.69 17096.13 88888.00 2016-09-28 22:05:48.000 272 33711.96 123.71 17096.13 88888.00 2016-09-28 22:05:49.000 272 33711.96 123.73 17096.13 88888.00 2016-09-28 22:05:50.000 272 33711.95 123.72 17096.12 37799.45 2016-09-28 22:05:51.000 272 33711.95 123.71 17096.11 88888.00 2016-09-28 22:05:52.000 272 33711.95 123.71 17096.09 88888.00 2016-09-28 22:05:53.000 272 33711.94 123.69 17096.12 88888.00 2016-09-28 22:05:54.000 272 33711.98 123.70 17096.15 88888.00 2016-09-28 22:05:55.000 272 33711.99 123.70 17096.14 37799.44 2016-09-28 22:05:56.000 272 33711.99 123.72 17096.10 88888.00 2016-09-28 22:05:57.000 272 33712.02 123.73 17096.11 88888.00 2016-09-28 22:05:58.000 272 33712.06 123.72 17096.09 88888.00 2016-09-28 22:05:59.000 272 33712.10 123.70 17096.11 88888.00 2016-09-28 22:06:00.000 272 33712.09 123.69 17096.11 37799.52 2016-09-28 22:06:01.000 272 33712.08 123.65 17096.07 88888.00 2016-09-28 22:06:02.000 272 33712.08 123.64 17096.09 88888.00 2016-09-28 22:06:03.000 272 33712.06 123.64 17096.09 88888.00 2016-09-28 22:06:04.000 272 33712.06 123.64 17096.08 88888.00 2016-09-28 22:06:05.000 272 33712.08 123.65 17096.07 37799.67 2016-09-28 22:06:06.000 272 33712.08 123.67 17096.07 88888.00 2016-09-28 22:06:07.000 272 33712.09 123.66 17096.06 88888.00 2016-09-28 22:06:08.000 272 33712.10 123.67 17096.07 88888.00 2016-09-28 22:06:09.000 272 33712.14 123.69 17096.09 88888.00 2016-09-28 22:06:10.000 272 33712.11 123.70 17096.10 37799.71 2016-09-28 22:06:11.000 272 33712.09 123.68 17096.08 88888.00 2016-09-28 22:06:12.000 272 33712.12 123.68 17096.08 88888.00 2016-09-28 22:06:13.000 272 33712.15 123.67 17096.09 88888.00 2016-09-28 22:06:14.000 272 33712.20 123.68 17096.08 88888.00 2016-09-28 22:06:15.000 272 33712.23 123.63 17096.13 37799.64 2016-09-28 22:06:16.000 272 33712.23 123.62 17096.14 88888.00 2016-09-28 22:06:17.000 272 33712.21 123.63 17096.13 88888.00 2016-09-28 22:06:18.000 272 33712.20 123.58 17096.13 88888.00 2016-09-28 22:06:19.000 272 33712.24 123.59 17096.14 88888.00 2016-09-28 22:06:20.000 272 33712.21 123.59 17096.14 37799.67 2016-09-28 22:06:21.000 272 33712.22 123.63 17096.15 88888.00 2016-09-28 22:06:22.000 272 33712.21 123.65 17096.13 88888.00 2016-09-28 22:06:23.000 272 33712.24 123.68 17096.14 88888.00 2016-09-28 22:06:24.000 272 33712.19 123.64 17096.09 88888.00 2016-09-28 22:06:25.000 272 33712.17 123.64 17096.11 37799.67 2016-09-28 22:06:26.000 272 33712.11 123.66 17096.09 88888.00 2016-09-28 22:06:27.000 272 33712.11 123.69 17096.09 88888.00 2016-09-28 22:06:28.000 272 33712.13 123.75 17096.11 88888.00 2016-09-28 22:06:29.000 272 33712.10 123.77 17096.11 88888.00 2016-09-28 22:06:30.000 272 33712.08 123.76 17096.13 37799.60 2016-09-28 22:06:31.000 272 33712.06 123.72 17096.12 88888.00 2016-09-28 22:06:32.000 272 33712.02 123.71 17096.09 88888.00 2016-09-28 22:06:33.000 272 33711.98 123.69 17096.08 88888.00 2016-09-28 22:06:34.000 272 33711.99 123.74 17096.10 88888.00 2016-09-28 22:06:35.000 272 33711.99 123.76 17096.12 37799.58 2016-09-28 22:06:36.000 272 33711.95 123.78 17096.11 88888.00 2016-09-28 22:06:37.000 272 33711.91 123.80 17096.09 88888.00 2016-09-28 22:06:38.000 272 33711.89 123.80 17096.13 88888.00 2016-09-28 22:06:39.000 272 33711.89 123.81 17096.09 88888.00 2016-09-28 22:06:40.000 272 33711.82 123.83 17096.05 37799.56 2016-09-28 22:06:41.000 272 33711.81 123.83 17096.12 88888.00 2016-09-28 22:06:42.000 272 33711.78 123.86 17096.14 88888.00 2016-09-28 22:06:43.000 272 33711.74 123.88 17096.15 88888.00 2016-09-28 22:06:44.000 272 33711.68 123.88 17096.17 88888.00 2016-09-28 22:06:45.000 272 33711.67 123.90 17096.17 37799.39 2016-09-28 22:06:46.000 272 33711.69 123.88 17096.15 88888.00 2016-09-28 22:06:47.000 272 33711.68 123.92 17096.14 88888.00 2016-09-28 22:06:48.000 272 33711.67 123.95 17096.12 88888.00 2016-09-28 22:06:49.000 272 33711.64 123.95 17096.10 88888.00 2016-09-28 22:06:50.000 272 33711.62 124.02 17096.09 37799.27 2016-09-28 22:06:51.000 272 33711.61 123.98 17096.05 88888.00 2016-09-28 22:06:52.000 272 33711.56 123.94 17096.04 88888.00 2016-09-28 22:06:53.000 272 33711.52 123.92 17096.03 88888.00 2016-09-28 22:06:54.000 272 33711.52 123.92 17096.08 88888.00 2016-09-28 22:06:55.000 272 33711.49 123.92 17096.09 37799.15 2016-09-28 22:06:56.000 272 33711.45 123.94 17096.07 88888.00 2016-09-28 22:06:57.000 272 33711.45 123.96 17096.09 88888.00 2016-09-28 22:06:58.000 272 33711.46 123.94 17096.10 88888.00 2016-09-28 22:06:59.000 272 33711.47 123.97 17096.08 88888.00 2016-09-28 22:07:00.000 272 33711.50 124.02 17096.06 37799.15 2016-09-28 22:07:01.000 272 33711.48 124.02 17096.04 88888.00 2016-09-28 22:07:02.000 272 33711.49 124.01 17096.01 88888.00 2016-09-28 22:07:03.000 272 33711.54 124.01 17096.02 88888.00 2016-09-28 22:07:04.000 272 33711.56 124.02 17096.08 88888.00 2016-09-28 22:07:05.000 272 33711.55 124.04 17096.10 37799.04 2016-09-28 22:07:06.000 272 33711.52 124.05 17096.05 88888.00 2016-09-28 22:07:07.000 272 33711.49 124.00 17096.08 88888.00 2016-09-28 22:07:08.000 272 33711.47 124.03 17096.10 88888.00 2016-09-28 22:07:09.000 272 33711.46 124.07 17096.11 88888.00 2016-09-28 22:07:10.000 272 33711.41 124.08 17096.10 37799.07 2016-09-28 22:07:11.000 272 33711.37 124.08 17096.08 88888.00 2016-09-28 22:07:12.000 272 33711.33 124.10 17096.10 88888.00 2016-09-28 22:07:13.000 272 33711.34 124.13 17096.15 88888.00 2016-09-28 22:07:14.000 272 33711.27 124.17 17096.14 88888.00 2016-09-28 22:07:15.000 272 33711.30 124.15 17096.12 37798.95 2016-09-28 22:07:16.000 272 33711.30 124.15 17096.09 88888.00 2016-09-28 22:07:17.000 272 33711.30 124.19 17096.09 88888.00 2016-09-28 22:07:18.000 272 33711.33 124.19 17096.07 88888.00 2016-09-28 22:07:19.000 272 33711.31 124.20 17096.10 88888.00 2016-09-28 22:07:20.000 272 33711.30 124.17 17096.11 37799.02 2016-09-28 22:07:21.000 272 33711.34 124.19 17096.09 88888.00 2016-09-28 22:07:22.000 272 33711.31 124.26 17096.09 88888.00 2016-09-28 22:07:23.000 272 33711.34 124.28 17096.11 88888.00 2016-09-28 22:07:24.000 272 33711.34 124.27 17096.10 88888.00 2016-09-28 22:07:25.000 272 33711.28 124.28 17096.13 37799.00 2016-09-28 22:07:26.000 272 33711.26 124.30 17096.12 88888.00 2016-09-28 22:07:27.000 272 33711.22 124.29 17096.13 88888.00 2016-09-28 22:07:28.000 272 33711.19 124.32 17096.11 88888.00 2016-09-28 22:07:29.000 272 33711.18 124.36 17096.09 88888.00 2016-09-28 22:07:30.000 272 33711.16 124.33 17096.10 37798.85 2016-09-28 22:07:31.000 272 33711.14 124.30 17096.08 88888.00 2016-09-28 22:07:32.000 272 33711.12 124.33 17096.06 88888.00 2016-09-28 22:07:33.000 272 33711.05 124.35 17096.06 88888.00 2016-09-28 22:07:34.000 272 33711.02 124.40 17096.05 88888.00 2016-09-28 22:07:35.000 272 33710.97 124.41 17096.07 37798.76 2016-09-28 22:07:36.000 272 33710.90 124.43 17096.10 88888.00 2016-09-28 22:07:37.000 272 33710.87 124.44 17096.09 88888.00 2016-09-28 22:07:38.000 272 33710.87 124.45 17096.13 88888.00 2016-09-28 22:07:39.000 272 33710.81 124.51 17096.18 88888.00 2016-09-28 22:07:40.000 272 33710.80 124.50 17096.16 37798.63 2016-09-28 22:07:41.000 272 33710.79 124.45 17096.18 88888.00 2016-09-28 22:07:42.000 272 33710.70 124.49 17096.18 88888.00 2016-09-28 22:07:43.000 272 33710.67 124.50 17096.17 88888.00 2016-09-28 22:07:44.000 272 33710.60 124.49 17096.18 88888.00 2016-09-28 22:07:45.000 272 33710.58 124.50 17096.19 37798.41 2016-09-28 22:07:46.000 272 33710.53 124.46 17096.18 88888.00 2016-09-28 22:07:47.000 272 33710.49 124.49 17096.19 88888.00 2016-09-28 22:07:48.000 272 33710.51 124.48 17096.17 88888.00 2016-09-28 22:07:49.000 272 33710.47 124.51 17096.17 88888.00 2016-09-28 22:07:50.000 272 33710.47 124.55 17096.17 37798.30 2016-09-28 22:07:51.000 272 33710.47 124.55 17096.20 88888.00 2016-09-28 22:07:52.000 272 33710.44 124.53 17096.21 88888.00 2016-09-28 22:07:53.000 272 33710.46 124.49 17096.23 88888.00 2016-09-28 22:07:54.000 272 33710.49 124.46 17096.22 88888.00 2016-09-28 22:07:55.000 272 33710.47 124.47 17096.20 37798.34 2016-09-28 22:07:56.000 272 33710.45 124.51 17096.17 88888.00 2016-09-28 22:07:57.000 272 33710.46 124.50 17096.17 88888.00 2016-09-28 22:07:58.000 272 33710.46 124.50 17096.22 88888.00 2016-09-28 22:07:59.000 272 33710.42 124.50 17096.23 88888.00 2016-09-28 22:08:00.000 272 33710.46 124.49 17096.23 37798.25 2016-09-28 22:08:01.000 272 33710.53 124.48 17096.23 88888.00 2016-09-28 22:08:02.000 272 33710.55 124.46 17096.24 88888.00 2016-09-28 22:08:03.000 272 33710.56 124.51 17096.26 88888.00 2016-09-28 22:08:04.000 272 33710.63 124.47 17096.26 88888.00 2016-09-28 22:08:05.000 272 33710.71 124.49 17096.20 37798.25 2016-09-28 22:08:06.000 272 33710.68 124.48 17096.17 88888.00 2016-09-28 22:08:07.000 272 33710.66 124.44 17096.14 88888.00 2016-09-28 22:08:08.000 272 33710.68 124.43 17096.16 88888.00 2016-09-28 22:08:09.000 272 33710.74 124.44 17096.20 88888.00 2016-09-28 22:08:10.000 272 33710.74 124.45 17096.17 37798.35 2016-09-28 22:08:11.000 272 33710.69 124.44 17096.13 88888.00 2016-09-28 22:08:12.000 272 33710.65 124.42 17096.10 88888.00 2016-09-28 22:08:13.000 272 33710.68 124.43 17096.09 88888.00 2016-09-28 22:08:14.000 272 33710.68 124.45 17096.12 88888.00 2016-09-28 22:08:15.000 272 33710.70 124.47 17096.12 37798.48 2016-09-28 22:08:16.000 272 33710.70 124.47 17096.13 88888.00 2016-09-28 22:08:17.000 272 33710.75 124.48 17096.13 88888.00 2016-09-28 22:08:18.000 272 33710.78 124.46 17096.14 88888.00 2016-09-28 22:08:19.000 272 33710.79 124.46 17096.14 88888.00 2016-09-28 22:08:20.000 272 33710.80 124.46 17096.13 37798.39 2016-09-28 22:08:21.000 272 33710.76 124.47 17096.17 88888.00 2016-09-28 22:08:22.000 272 33710.77 124.47 17096.19 88888.00 2016-09-28 22:08:23.000 272 33710.77 124.48 17096.17 88888.00 2016-09-28 22:08:24.000 272 33710.70 124.50 17096.13 88888.00 2016-09-28 22:08:25.000 272 33710.69 124.48 17096.15 37798.43 2016-09-28 22:08:26.000 272 33710.71 124.51 17096.18 88888.00 2016-09-28 22:08:27.000 272 33710.76 124.52 17096.16 88888.00 2016-09-28 22:08:28.000 272 33710.73 124.55 17096.17 88888.00 2016-09-28 22:08:29.000 272 33710.67 124.56 17096.17 88888.00 2016-09-28 22:08:30.000 272 33710.65 124.61 17096.21 37798.44 2016-09-28 22:08:31.000 272 33710.62 124.58 17096.18 88888.00 2016-09-28 22:08:32.000 272 33710.58 124.59 17096.16 88888.00 2016-09-28 22:08:33.000 272 33710.55 124.60 17096.15 88888.00 2016-09-28 22:08:34.000 272 33710.52 124.57 17096.18 88888.00 2016-09-28 22:08:35.000 272 33710.49 124.61 17096.22 37798.26 2016-09-28 22:08:36.000 272 33710.45 124.58 17096.22 88888.00 2016-09-28 22:08:37.000 272 33710.41 124.61 17096.19 88888.00 2016-09-28 22:08:38.000 272 33710.37 124.64 17096.20 88888.00 2016-09-28 22:08:39.000 272 33710.28 124.66 17096.20 88888.00 2016-09-28 22:08:40.000 272 33710.27 124.65 17096.18 37798.11 2016-09-28 22:08:41.000 272 33710.25 124.65 17096.19 88888.00 2016-09-28 22:08:42.000 272 33710.23 124.68 17096.20 88888.00 2016-09-28 22:08:43.000 272 33710.18 124.70 17096.21 88888.00 2016-09-28 22:08:44.000 272 33710.18 124.68 17096.19 88888.00 2016-09-28 22:08:45.000 272 33710.15 124.70 17096.18 37798.04 2016-09-28 22:08:46.000 272 33710.08 124.68 17096.19 88888.00 2016-09-28 22:08:47.000 272 33710.07 124.72 17096.18 88888.00 2016-09-28 22:08:48.000 272 33710.05 124.78 17096.17 88888.00 2016-09-28 22:08:49.000 272 33710.01 124.73 17096.16 88888.00 2016-09-28 22:08:50.000 272 33709.97 124.76 17096.16 37797.82 2016-09-28 22:08:51.000 272 33709.95 124.75 17096.19 88888.00 2016-09-28 22:08:52.000 272 33709.93 124.73 17096.19 88888.00 2016-09-28 22:08:53.000 272 33709.91 124.74 17096.16 88888.00 2016-09-28 22:08:54.000 272 33709.85 124.77 17096.15 88888.00 2016-09-28 22:08:55.000 272 33709.92 124.84 17096.19 37797.72 2016-09-28 22:08:56.000 272 33709.87 124.85 17096.18 88888.00 2016-09-28 22:08:57.000 272 33709.86 124.87 17096.22 88888.00 2016-09-28 22:08:58.000 272 33709.84 124.89 17096.23 88888.00 2016-09-28 22:08:59.000 272 33709.87 124.92 17096.24 88888.00 2016-09-28 22:09:00.000 272 33709.88 124.91 17096.26 37797.69 2016-09-28 22:09:01.000 272 33709.89 124.91 17096.25 88888.00 2016-09-28 22:09:02.000 272 33709.91 124.87 17096.20 88888.00 2016-09-28 22:09:03.000 272 33709.87 124.91 17096.27 88888.00 2016-09-28 22:09:04.000 272 33709.83 124.93 17096.26 88888.00 2016-09-28 22:09:05.000 272 33709.84 124.96 17096.23 37797.75 2016-09-28 22:09:06.000 272 33709.84 125.02 17096.23 88888.00 2016-09-28 22:09:07.000 272 33709.81 125.05 17096.26 88888.00 2016-09-28 22:09:08.000 272 33709.77 125.05 17096.25 88888.00 2016-09-28 22:09:09.000 272 33709.72 125.02 17096.28 88888.00 2016-09-28 22:09:10.000 272 33709.70 125.01 17096.30 37797.55 2016-09-28 22:09:11.000 272 33709.65 125.03 17096.31 88888.00 2016-09-28 22:09:12.000 272 33709.62 125.10 17096.28 88888.00 2016-09-28 22:09:13.000 272 33709.67 125.12 17096.29 88888.00 2016-09-28 22:09:14.000 272 33709.64 125.08 17096.29 88888.00 2016-09-28 22:09:15.000 272 33709.64 125.07 17096.24 37797.53 2016-09-28 22:09:16.000 272 33709.66 125.11 17096.22 88888.00 2016-09-28 22:09:17.000 272 33709.67 125.13 17096.20 88888.00 2016-09-28 22:09:18.000 272 33709.65 125.10 17096.22 88888.00 2016-09-28 22:09:19.000 272 33709.65 125.13 17096.25 88888.00 2016-09-28 22:09:20.000 272 33709.68 125.14 17096.25 37797.54 2016-09-28 22:09:21.000 272 33709.66 125.17 17096.22 88888.00 2016-09-28 22:09:22.000 272 33709.62 125.12 17096.19 88888.00 2016-09-28 22:09:23.000 272 33709.60 125.14 17096.23 88888.00 2016-09-28 22:09:24.000 272 33709.63 125.16 17096.27 88888.00 2016-09-28 22:09:25.000 272 33709.61 125.17 17096.28 37797.43 2016-09-28 22:09:26.000 272 33709.60 125.15 17096.28 88888.00 2016-09-28 22:09:27.000 272 33709.59 125.15 17096.31 88888.00 2016-09-28 22:09:28.000 272 33709.56 125.12 17096.31 88888.00 2016-09-28 22:09:29.000 272 33709.57 125.14 17096.29 88888.00 2016-09-28 22:09:30.000 272 33709.58 125.11 17096.28 37797.45 2016-09-28 22:09:31.000 272 33709.54 125.09 17096.27 88888.00 2016-09-28 22:09:32.000 272 33709.49 125.11 17096.30 88888.00 2016-09-28 22:09:33.000 272 33709.47 125.10 17096.30 88888.00 2016-09-28 22:09:34.000 272 33709.49 125.13 17096.31 88888.00 2016-09-28 22:09:35.000 272 33709.47 125.15 17096.28 37797.42 2016-09-28 22:09:36.000 272 33709.47 125.14 17096.28 88888.00 2016-09-28 22:09:37.000 272 33709.45 125.15 17096.27 88888.00 2016-09-28 22:09:38.000 272 33709.44 125.12 17096.30 88888.00 2016-09-28 22:09:39.000 272 33709.49 125.11 17096.32 88888.00 2016-09-28 22:09:40.000 272 33709.51 125.13 17096.33 37797.33 2016-09-28 22:09:41.000 272 33709.49 125.13 17096.32 88888.00 2016-09-28 22:09:42.000 272 33709.40 125.14 17096.34 88888.00 2016-09-28 22:09:43.000 272 33709.34 125.15 17096.32 88888.00 2016-09-28 22:09:44.000 272 33709.36 125.15 17096.33 88888.00 2016-09-28 22:09:45.000 272 33709.37 125.19 17096.34 37797.35 2016-09-28 22:09:46.000 272 33709.35 125.15 17096.32 88888.00 2016-09-28 22:09:47.000 272 33709.32 125.13 17096.26 88888.00 2016-09-28 22:09:48.000 272 33709.30 125.15 17096.24 88888.00 2016-09-28 22:09:49.000 272 33709.25 125.15 17096.25 88888.00 2016-09-28 22:09:50.000 272 33709.27 125.23 17096.27 37797.24 2016-09-28 22:09:51.000 272 33709.26 125.25 17096.26 88888.00 2016-09-28 22:09:52.000 272 33709.26 125.25 17096.27 88888.00 2016-09-28 22:09:53.000 272 33709.27 125.24 17096.29 88888.00 2016-09-28 22:09:54.000 272 33709.29 125.27 17096.26 88888.00 2016-09-28 22:09:55.000 272 33709.29 125.27 17096.31 37797.19 2016-09-28 22:09:56.000 272 33709.27 125.33 17096.32 88888.00 2016-09-28 22:09:57.000 272 33709.27 125.36 17096.32 88888.00 2016-09-28 22:09:58.000 272 33709.28 125.33 17096.35 88888.00 2016-09-28 22:09:59.000 272 33709.26 125.34 17096.31 88888.00 2016-09-28 22:10:00.000 272 33709.29 125.36 17096.34 37797.23 2016-09-28 22:10:01.000 272 33709.27 125.38 17096.36 88888.00 2016-09-28 22:10:02.000 272 33709.20 125.36 17096.31 88888.00 2016-09-28 22:10:03.000 272 33709.20 125.37 17096.34 88888.00 2016-09-28 22:10:04.000 272 33709.17 125.36 17096.37 88888.00 2016-09-28 22:10:05.000 272 33709.18 125.37 17096.40 37797.19 2016-09-28 22:10:06.000 272 33709.19 125.40 17096.39 88888.00 2016-09-28 22:10:07.000 272 33709.18 125.39 17096.39 88888.00 2016-09-28 22:10:08.000 272 33709.18 125.37 17096.38 88888.00 2016-09-28 22:10:09.000 272 33709.24 125.35 17096.38 88888.00 2016-09-28 22:10:10.000 272 33709.25 125.41 17096.39 37797.11 2016-09-28 22:10:11.000 272 33709.24 125.41 17096.35 88888.00 2016-09-28 22:10:12.000 272 33709.25 125.40 17096.30 88888.00 2016-09-28 22:10:13.000 272 33709.27 125.41 17096.34 88888.00 2016-09-28 22:10:14.000 272 33709.24 125.39 17096.36 88888.00 2016-09-28 22:10:15.000 272 33709.28 125.39 17096.33 37797.21 2016-09-28 22:10:16.000 272 33709.27 125.41 17096.30 88888.00 2016-09-28 22:10:17.000 272 33709.24 125.39 17096.34 88888.00 2016-09-28 22:10:18.000 272 33709.22 125.35 17096.32 88888.00 2016-09-28 22:10:19.000 272 33709.20 125.33 17096.30 88888.00 2016-09-28 22:10:20.000 272 33709.22 125.35 17096.29 37797.17 2016-09-28 22:10:21.000 272 33709.20 125.38 17096.30 88888.00 2016-09-28 22:10:22.000 272 33709.13 125.39 17096.26 88888.00 2016-09-28 22:10:23.000 272 33709.10 125.31 17096.28 88888.00 2016-09-28 22:10:24.000 272 33709.07 125.32 17096.30 88888.00 2016-09-28 22:10:25.000 272 33709.05 125.33 17096.31 37797.13 2016-09-28 22:10:26.000 272 33709.04 125.33 17096.31 88888.00 2016-09-28 22:10:27.000 272 33709.07 125.31 17096.31 88888.00 2016-09-28 22:10:28.000 272 33709.09 125.30 17096.33 88888.00 2016-09-28 22:10:29.000 272 33709.08 125.29 17096.33 88888.00 2016-09-28 22:10:30.000 272 33709.08 125.28 17096.30 37797.00 2016-09-28 22:10:31.000 272 33709.08 125.24 17096.29 88888.00 2016-09-28 22:10:32.000 272 33709.13 125.28 17096.31 88888.00 2016-09-28 22:10:33.000 272 33709.16 125.30 17096.35 88888.00 2016-09-28 22:10:34.000 272 33709.18 125.26 17096.33 88888.00 2016-09-28 22:10:35.000 272 33709.17 125.24 17096.32 37797.11 2016-09-28 22:10:36.000 272 33709.21 125.21 17096.33 88888.00 2016-09-28 22:10:37.000 272 33709.22 125.20 17096.32 88888.00 2016-09-28 22:10:38.000 272 33709.22 125.20 17096.32 88888.00 2016-09-28 22:10:39.000 272 33709.22 125.18 17096.30 88888.00 2016-09-28 22:10:40.000 272 33709.26 125.16 17096.35 37797.14 2016-09-28 22:10:41.000 272 33709.30 125.14 17096.38 88888.00 2016-09-28 22:10:42.000 272 33709.32 125.15 17096.38 88888.00 2016-09-28 22:10:43.000 272 33709.31 125.18 17096.35 88888.00 2016-09-28 22:10:44.000 272 33709.32 125.18 17096.35 88888.00 2016-09-28 22:10:45.000 272 33709.33 125.17 17096.34 37797.18 2016-09-28 22:10:46.000 272 33709.33 125.17 17096.35 88888.00 2016-09-28 22:10:47.000 272 33709.32 125.20 17096.37 88888.00 2016-09-28 22:10:48.000 272 33709.29 125.23 17096.35 88888.00 2016-09-28 22:10:49.000 272 33709.23 125.23 17096.36 88888.00 2016-09-28 22:10:50.000 272 33709.20 125.24 17096.36 37797.15 2016-09-28 22:10:51.000 272 33709.21 125.26 17096.37 88888.00 2016-09-28 22:10:52.000 272 33709.19 125.28 17096.39 88888.00 2016-09-28 22:10:53.000 272 33709.17 125.31 17096.40 88888.00 2016-09-28 22:10:54.000 272 33709.18 125.34 17096.43 88888.00 2016-09-28 22:10:55.000 272 33709.16 125.36 17096.41 37797.04 2016-09-28 22:10:56.000 272 33709.15 125.38 17096.40 88888.00 2016-09-28 22:10:57.000 272 33709.14 125.32 17096.41 88888.00 2016-09-28 22:10:58.000 272 33709.11 125.33 17096.40 88888.00 2016-09-28 22:10:59.000 272 33709.13 125.35 17096.40 88888.00 2016-09-28 22:11:00.000 272 33709.16 125.34 17096.42 37797.15 2016-09-28 22:11:01.000 272 33709.18 125.35 17096.41 88888.00 2016-09-28 22:11:02.000 272 33709.18 125.31 17096.39 88888.00 2016-09-28 22:11:03.000 272 33709.19 125.30 17096.36 88888.00 2016-09-28 22:11:04.000 272 33709.24 125.26 17096.35 88888.00 2016-09-28 22:11:05.000 272 33709.29 125.25 17096.39 37797.21 2016-09-28 22:11:06.000 272 33709.27 125.22 17096.39 88888.00 2016-09-28 22:11:07.000 272 33709.27 125.24 17096.36 88888.00 2016-09-28 22:11:08.000 272 33709.33 125.24 17096.40 88888.00 2016-09-28 22:11:09.000 272 33709.31 125.25 17096.39 88888.00 2016-09-28 22:11:10.000 272 33709.28 125.29 17096.40 37797.26 2016-09-28 22:11:11.000 272 33709.26 125.29 17096.36 88888.00 2016-09-28 22:11:12.000 272 33709.27 125.28 17096.37 88888.00 2016-09-28 22:11:13.000 272 33709.25 125.28 17096.38 88888.00 2016-09-28 22:11:14.000 272 33709.19 125.30 17096.36 88888.00 2016-09-28 22:11:15.000 272 33709.16 125.34 17096.35 37797.20 2016-09-28 22:11:16.000 272 33709.10 125.34 17096.36 88888.00 2016-09-28 22:11:17.000 272 33709.07 125.34 17096.38 88888.00 2016-09-28 22:11:18.000 272 33709.03 125.38 17096.40 88888.00 2016-09-28 22:11:19.000 272 33709.01 125.41 17096.42 88888.00 2016-09-28 22:11:20.000 272 33708.94 125.41 17096.39 37797.09 2016-09-28 22:11:21.000 272 33708.91 125.44 17096.37 88888.00 2016-09-28 22:11:22.000 272 33708.90 125.43 17096.40 88888.00 2016-09-28 22:11:23.000 272 33708.92 125.41 17096.41 88888.00 2016-09-28 22:11:24.000 272 33708.87 125.42 17096.40 88888.00 2016-09-28 22:11:25.000 272 33708.86 125.42 17096.42 37796.95 2016-09-28 22:11:26.000 272 33708.85 125.38 17096.42 88888.00 2016-09-28 22:11:27.000 272 33708.86 125.41 17096.42 88888.00 2016-09-28 22:11:28.000 272 33708.86 125.43 17096.41 88888.00 2016-09-28 22:11:29.000 272 33708.87 125.42 17096.44 88888.00 2016-09-28 22:11:30.000 272 33708.82 125.36 17096.45 37796.85 2016-09-28 22:11:31.000 272 33708.79 125.35 17096.39 88888.00 2016-09-28 22:11:32.000 272 33708.80 125.39 17096.37 88888.00 2016-09-28 22:11:33.000 272 33708.81 125.39 17096.37 88888.00 2016-09-28 22:11:34.000 272 33708.82 125.38 17096.35 88888.00 2016-09-28 22:11:35.000 272 33708.84 125.32 17096.37 37796.91 2016-09-28 22:11:36.000 272 33708.86 125.25 17096.38 88888.00 2016-09-28 22:11:37.000 272 33708.85 125.25 17096.35 88888.00 2016-09-28 22:11:38.000 272 33708.86 125.19 17096.33 88888.00 2016-09-28 22:11:39.000 272 33708.89 125.16 17096.33 88888.00 2016-09-28 22:11:40.000 272 33708.88 125.14 17096.34 37796.96 2016-09-28 22:11:41.000 272 33708.90 125.15 17096.37 88888.00 2016-09-28 22:11:42.000 272 33708.92 125.09 17096.41 88888.00 2016-09-28 22:11:43.000 272 33708.95 125.09 17096.37 88888.00 2016-09-28 22:11:44.000 272 33708.91 125.06 17096.36 88888.00 2016-09-28 22:11:45.000 272 33708.93 125.06 17096.37 37796.81 2016-09-28 22:11:46.000 272 33708.92 125.05 17096.41 88888.00 2016-09-28 22:11:47.000 272 33708.88 125.06 17096.41 88888.00 2016-09-28 22:11:48.000 272 33708.86 125.06 17096.40 88888.00 2016-09-28 22:11:49.000 272 33708.84 125.07 17096.41 88888.00 2016-09-28 22:11:50.000 272 33708.79 125.04 17096.41 37796.97 2016-09-28 22:11:51.000 272 33708.75 125.02 17096.38 88888.00 2016-09-28 22:11:52.000 272 33708.73 124.97 17096.40 88888.00 2016-09-28 22:11:53.000 272 33708.74 124.99 17096.43 88888.00 2016-09-28 22:11:54.000 272 33708.73 125.02 17096.42 88888.00 2016-09-28 22:11:55.000 272 33708.72 125.00 17096.41 37796.90 2016-09-28 22:11:56.000 272 33708.73 125.03 17096.42 88888.00 2016-09-28 22:11:57.000 272 33708.77 125.03 17096.40 88888.00 2016-09-28 22:11:58.000 272 33708.77 124.99 17096.37 88888.00 2016-09-28 22:11:59.000 272 33708.83 124.98 17096.39 88888.00 2016-09-28 22:12:00.000 272 33708.79 124.92 17096.39 37796.86 2016-09-28 22:12:01.000 272 33708.77 124.91 17096.38 88888.00 2016-09-28 22:12:02.000 272 33708.77 124.91 17096.42 88888.00 2016-09-28 22:12:03.000 272 33708.80 124.91 17096.47 88888.00 2016-09-28 22:12:04.000 272 33708.81 124.94 17096.48 88888.00 2016-09-28 22:12:05.000 272 33708.85 124.95 17096.49 37796.81 2016-09-28 22:12:06.000 272 33708.85 124.91 17096.48 88888.00 2016-09-28 22:12:07.000 272 33708.83 124.89 17096.49 88888.00 2016-09-28 22:12:08.000 272 33708.85 124.85 17096.48 88888.00 2016-09-28 22:12:09.000 272 33708.90 124.81 17096.45 88888.00 2016-09-28 22:12:10.000 272 33708.93 124.79 17096.46 37796.78 2016-09-28 22:12:11.000 272 33708.97 124.78 17096.47 88888.00 2016-09-28 22:12:12.000 272 33708.93 124.77 17096.48 88888.00 2016-09-28 22:12:13.000 272 33708.94 124.75 17096.49 88888.00 2016-09-28 22:12:14.000 272 33709.00 124.74 17096.54 88888.00 2016-09-28 22:12:15.000 272 33709.01 124.75 17096.49 37796.92 2016-09-28 22:12:16.000 272 33708.99 124.75 17096.49 88888.00 2016-09-28 22:12:17.000 272 33708.98 124.71 17096.51 88888.00 2016-09-28 22:12:18.000 272 33708.99 124.71 17096.45 88888.00 2016-09-28 22:12:19.000 272 33709.00 124.71 17096.43 88888.00 2016-09-28 22:12:20.000 272 33709.00 124.67 17096.43 37797.01 2016-09-28 22:12:21.000 272 33709.00 124.66 17096.44 88888.00 2016-09-28 22:12:22.000 272 33708.98 124.65 17096.46 88888.00 2016-09-28 22:12:23.000 272 33709.01 124.60 17096.47 88888.00 2016-09-28 22:12:24.000 272 33708.97 124.61 17096.46 88888.00 2016-09-28 22:12:25.000 272 33708.97 124.59 17096.46 37797.03 2016-09-28 22:12:26.000 272 33708.94 124.53 17096.46 88888.00 2016-09-28 22:12:27.000 272 33708.91 124.48 17096.50 88888.00 2016-09-28 22:12:28.000 272 33708.92 124.50 17096.50 88888.00 2016-09-28 22:12:29.000 272 33708.93 124.50 17096.48 88888.00 2016-09-28 22:12:30.000 272 33708.93 124.45 17096.48 37796.99 2016-09-28 22:12:31.000 272 33708.95 124.42 17096.46 88888.00 2016-09-28 22:12:32.000 272 33708.94 124.42 17096.45 88888.00 2016-09-28 22:12:33.000 272 33708.96 124.39 17096.46 88888.00 2016-09-28 22:12:34.000 272 33708.93 124.37 17096.47 88888.00 2016-09-28 22:12:35.000 272 33708.90 124.34 17096.50 37796.99 2016-09-28 22:12:36.000 272 33708.89 124.34 17096.47 88888.00 2016-09-28 22:12:37.000 272 33708.93 124.28 17096.46 88888.00 2016-09-28 22:12:38.000 272 33708.94 124.21 17096.45 88888.00 2016-09-28 22:12:39.000 272 33708.93 124.21 17096.44 88888.00 2016-09-28 22:12:40.000 272 33708.93 124.17 17096.45 37797.07 2016-09-28 22:12:41.000 272 33708.93 124.13 17096.46 88888.00 2016-09-28 22:12:42.000 272 33708.94 124.14 17096.47 88888.00 2016-09-28 22:12:43.000 272 33708.92 124.14 17096.50 88888.00 2016-09-28 22:12:44.000 272 33708.85 124.10 17096.48 88888.00 2016-09-28 22:12:45.000 272 33708.85 124.11 17096.50 37796.97 2016-09-28 22:12:46.000 272 33708.79 124.10 17096.49 88888.00 2016-09-28 22:12:47.000 272 33708.71 124.10 17096.50 88888.00 2016-09-28 22:12:48.000 272 33708.64 124.08 17096.52 88888.00 2016-09-28 22:12:49.000 272 33708.56 124.16 17096.52 88888.00 2016-09-28 22:12:50.000 272 33708.48 124.19 17096.54 37796.82 2016-09-28 22:12:51.000 272 33708.41 124.15 17096.55 88888.00 2016-09-28 22:12:52.000 272 33708.38 124.13 17096.60 88888.00 2016-09-28 22:12:53.000 272 33708.37 124.16 17096.60 88888.00 2016-09-28 22:12:54.000 272 33708.35 124.14 17096.56 88888.00 2016-09-28 22:12:55.000 272 33708.34 124.18 17096.59 37796.45 2016-09-28 22:12:56.000 272 33708.35 124.22 17096.59 88888.00 2016-09-28 22:12:57.000 272 33708.33 124.20 17096.61 88888.00 2016-09-28 22:12:58.000 272 33708.33 124.21 17096.60 88888.00 2016-09-28 22:12:59.000 272 33708.26 124.17 17096.59 88888.00 2016-09-28 22:13:00.000 272 33708.18 124.15 17096.57 37796.51 2016-09-28 22:13:01.000 272 33708.16 124.15 17096.58 88888.00 2016-09-28 22:13:02.000 272 33708.13 124.13 17096.62 88888.00 2016-09-28 22:13:03.000 272 33708.12 124.15 17096.58 88888.00 2016-09-28 22:13:04.000 272 33708.06 124.15 17096.62 88888.00 2016-09-28 22:13:05.000 272 33708.07 124.12 17096.66 37796.25 2016-09-28 22:13:06.000 272 33708.06 124.16 17096.66 88888.00 2016-09-28 22:13:07.000 272 33708.02 124.17 17096.68 88888.00 2016-09-28 22:13:08.000 272 33707.98 124.14 17096.66 88888.00 2016-09-28 22:13:09.000 272 33707.98 124.15 17096.66 88888.00 2016-09-28 22:13:10.000 272 33707.90 124.17 17096.66 37796.14 2016-09-28 22:13:11.000 272 33707.89 124.17 17096.65 88888.00 2016-09-28 22:13:12.000 272 33707.88 124.15 17096.62 88888.00 2016-09-28 22:13:13.000 272 33707.90 124.15 17096.60 88888.00 2016-09-28 22:13:14.000 272 33707.89 124.16 17096.60 88888.00 2016-09-28 22:13:15.000 272 33707.89 124.16 17096.61 37796.12 2016-09-28 22:13:16.000 272 33707.85 124.16 17096.59 88888.00 2016-09-28 22:13:17.000 272 33707.83 124.17 17096.64 88888.00 2016-09-28 22:13:18.000 272 33707.80 124.15 17096.58 88888.00 2016-09-28 22:13:19.000 272 33707.82 124.14 17096.53 88888.00 2016-09-28 22:13:20.000 272 33707.78 124.14 17096.55 37796.12 2016-09-28 22:13:21.000 272 33707.73 124.14 17096.60 88888.00 2016-09-28 22:13:22.000 272 33707.70 124.14 17096.57 88888.00 2016-09-28 22:13:23.000 272 33707.73 124.14 17096.55 88888.00 2016-09-28 22:13:24.000 272 33707.73 124.14 17096.57 88888.00 2016-09-28 22:13:25.000 272 33707.74 124.10 17096.57 37796.07 2016-09-28 22:13:26.000 272 33707.76 124.09 17096.57 88888.00 2016-09-28 22:13:27.000 272 33707.71 124.10 17096.58 88888.00 2016-09-28 22:13:28.000 272 33707.70 124.12 17096.62 88888.00 2016-09-28 22:13:29.000 272 33707.71 124.10 17096.64 88888.00 2016-09-28 22:13:30.000 272 33707.71 124.11 17096.61 37795.99 2016-09-28 22:13:31.000 272 33707.70 124.08 17096.62 88888.00 2016-09-28 22:13:32.000 272 33707.64 124.09 17096.63 88888.00 2016-09-28 22:13:33.000 272 33707.62 124.07 17096.64 88888.00 2016-09-28 22:13:34.000 272 33707.59 124.06 17096.65 88888.00 2016-09-28 22:13:35.000 272 33707.58 124.05 17096.65 37795.99 2016-09-28 22:13:36.000 272 33707.56 124.04 17096.66 88888.00 2016-09-28 22:13:37.000 272 33707.48 124.06 17096.67 88888.00 2016-09-28 22:13:38.000 272 33707.45 124.04 17096.68 88888.00 2016-09-28 22:13:39.000 272 33707.45 124.07 17096.71 88888.00 2016-09-28 22:13:40.000 272 33707.44 124.11 17096.71 37795.79 2016-09-28 22:13:41.000 272 33707.42 124.12 17096.69 88888.00 2016-09-28 22:13:42.000 272 33707.39 124.11 17096.68 88888.00 2016-09-28 22:13:43.000 272 33707.34 124.11 17096.66 88888.00 2016-09-28 22:13:44.000 272 33707.34 124.12 17096.68 88888.00 2016-09-28 22:13:45.000 272 33707.34 124.12 17096.71 37795.79 2016-09-28 22:13:46.000 272 33707.32 124.16 17096.71 88888.00 2016-09-28 22:13:47.000 272 33707.38 124.20 17096.69 88888.00 2016-09-28 22:13:48.000 272 33707.35 124.21 17096.65 88888.00 2016-09-28 22:13:49.000 272 33707.31 124.18 17096.65 88888.00 2016-09-28 22:13:50.000 272 33707.30 124.20 17096.66 37795.71 2016-09-28 22:13:51.000 272 33707.27 124.18 17096.68 88888.00 2016-09-28 22:13:52.000 272 33707.25 124.17 17096.68 88888.00 2016-09-28 22:13:53.000 272 33707.27 124.17 17096.69 88888.00 2016-09-28 22:13:54.000 272 33707.28 124.20 17096.73 88888.00 2016-09-28 22:13:55.000 272 33707.27 124.21 17096.74 37795.56 2016-09-28 22:13:56.000 272 33707.23 124.21 17096.74 88888.00 2016-09-28 22:13:57.000 272 33707.21 124.20 17096.74 88888.00 2016-09-28 22:13:58.000 272 33707.13 124.19 17096.74 88888.00 2016-09-28 22:13:59.000 272 33707.13 124.22 17096.70 88888.00 2016-09-28 22:14:00.000 272 33707.12 124.28 17096.70 37795.52 2016-09-28 22:14:01.000 272 33707.10 124.29 17096.67 88888.00 2016-09-28 22:14:02.000 272 33707.13 124.27 17096.73 88888.00 2016-09-28 22:14:03.000 272 33707.14 124.31 17096.76 88888.00 2016-09-28 22:14:04.000 272 33707.13 124.29 17096.78 88888.00 2016-09-28 22:14:05.000 272 33707.09 124.30 17096.77 37795.46 2016-09-28 22:14:06.000 272 33707.10 124.29 17096.73 88888.00 2016-09-28 22:14:07.000 272 33707.09 124.28 17096.69 88888.00 2016-09-28 22:14:08.000 272 33707.13 124.30 17096.72 88888.00 2016-09-28 22:14:09.000 272 33707.10 124.33 17096.74 88888.00 2016-09-28 22:14:10.000 272 33707.07 124.38 17096.75 37795.47 2016-09-28 22:14:11.000 272 33707.03 124.36 17096.76 88888.00 2016-09-28 22:14:12.000 272 33707.04 124.38 17096.79 88888.00 2016-09-28 22:14:13.000 272 33707.01 124.39 17096.79 88888.00 2016-09-28 22:14:14.000 272 33707.00 124.39 17096.75 88888.00 2016-09-28 22:14:15.000 272 33706.97 124.37 17096.69 37795.36 2016-09-28 22:14:16.000 272 33706.97 124.36 17096.71 88888.00 2016-09-28 22:14:17.000 272 33706.98 124.39 17096.70 88888.00 2016-09-28 22:14:18.000 272 33706.92 124.39 17096.70 88888.00 2016-09-28 22:14:19.000 272 33706.90 124.40 17096.67 88888.00 2016-09-28 22:14:20.000 272 33706.90 124.43 17096.70 37795.25 2016-09-28 22:14:21.000 272 33706.92 124.46 17096.73 88888.00 2016-09-28 22:14:22.000 272 33706.91 124.47 17096.73 88888.00 2016-09-28 22:14:23.000 272 33706.89 124.44 17096.73 88888.00 2016-09-28 22:14:24.000 272 33706.90 124.42 17096.72 88888.00 2016-09-28 22:14:25.000 272 33706.87 124.37 17096.71 37795.30 2016-09-28 22:14:26.000 272 33706.88 124.34 17096.70 88888.00 2016-09-28 22:14:27.000 272 33706.88 124.38 17096.74 88888.00 2016-09-28 22:14:28.000 272 33706.85 124.39 17096.73 88888.00 2016-09-28 22:14:29.000 272 33706.85 124.36 17096.72 88888.00 2016-09-28 22:14:30.000 272 33706.84 124.38 17096.73 37795.23 2016-09-28 22:14:31.000 272 33706.87 124.40 17096.74 88888.00 2016-09-28 22:14:32.000 272 33706.86 124.39 17096.70 88888.00 2016-09-28 22:14:33.000 272 33706.86 124.43 17096.71 88888.00 2016-09-28 22:14:34.000 272 33706.88 124.39 17096.71 88888.00 2016-09-28 22:14:35.000 272 33706.86 124.37 17096.73 37795.20 2016-09-28 22:14:36.000 272 33706.83 124.39 17096.73 88888.00 2016-09-28 22:14:37.000 272 33706.82 124.36 17096.76 88888.00 2016-09-28 22:14:38.000 272 33706.84 124.35 17096.73 88888.00 2016-09-28 22:14:39.000 272 33706.85 124.34 17096.71 88888.00 2016-09-28 22:14:40.000 272 33706.81 124.31 17096.77 37795.22 2016-09-28 22:14:41.000 272 33706.79 124.34 17096.78 88888.00 2016-09-28 22:14:42.000 272 33706.79 124.40 17096.73 88888.00 2016-09-28 22:14:43.000 272 33706.81 124.40 17096.74 88888.00 2016-09-28 22:14:44.000 272 33706.76 124.42 17096.75 88888.00 2016-09-28 22:14:45.000 272 33706.74 124.39 17096.77 37795.12 2016-09-28 22:14:46.000 272 33706.76 124.36 17096.76 88888.00 2016-09-28 22:14:47.000 272 33706.70 124.37 17096.72 88888.00 2016-09-28 22:14:48.000 272 33706.68 124.39 17096.74 88888.00 2016-09-28 22:14:49.000 272 33706.72 124.33 17096.75 88888.00 2016-09-28 22:14:50.000 272 33706.67 124.35 17096.77 37795.03 2016-09-28 22:14:51.000 272 33706.69 124.39 17096.74 88888.00 2016-09-28 22:14:52.000 272 33706.70 124.42 17096.75 88888.00 2016-09-28 22:14:53.000 272 33706.68 124.41 17096.76 88888.00 2016-09-28 22:14:54.000 272 33706.68 124.42 17096.71 88888.00 2016-09-28 22:14:55.000 272 33706.68 124.42 17096.70 37795.14 2016-09-28 22:14:56.000 272 33706.65 124.43 17096.74 88888.00 2016-09-28 22:14:57.000 272 33706.67 124.45 17096.76 88888.00 2016-09-28 22:14:58.000 272 33706.64 124.46 17096.77 88888.00 2016-09-28 22:14:59.000 272 33706.60 124.43 17096.75 88888.00 2016-09-28 22:15:00.000 272 33706.61 124.42 17096.71 37795.10 2016-09-28 22:15:01.000 272 33706.59 124.45 17096.75 88888.00 2016-09-28 22:15:02.000 272 33706.54 124.44 17096.75 88888.00 2016-09-28 22:15:03.000 272 33706.56 124.44 17096.76 88888.00 2016-09-28 22:15:04.000 272 33706.58 124.47 17096.72 88888.00 2016-09-28 22:15:05.000 272 33706.55 124.52 17096.72 37794.96 2016-09-28 22:15:06.000 272 33706.54 124.52 17096.77 88888.00 2016-09-28 22:15:07.000 272 33706.50 124.52 17096.76 88888.00 2016-09-28 22:15:08.000 272 33706.48 124.54 17096.75 88888.00 2016-09-28 22:15:09.000 272 33706.49 124.54 17096.78 88888.00 2016-09-28 22:15:10.000 272 33706.43 124.52 17096.78 37794.85 2016-09-28 22:15:11.000 272 33706.38 124.55 17096.72 88888.00 2016-09-28 22:15:12.000 272 33706.38 124.52 17096.72 88888.00 2016-09-28 22:15:13.000 272 33706.41 124.55 17096.80 88888.00 2016-09-28 22:15:14.000 272 33706.38 124.57 17096.79 88888.00 2016-09-28 22:15:15.000 272 33706.37 124.53 17096.79 37794.82 2016-09-28 22:15:16.000 272 33706.32 124.55 17096.79 88888.00 2016-09-28 22:15:17.000 272 33706.28 124.60 17096.78 88888.00 2016-09-28 22:15:18.000 272 33706.29 124.61 17096.75 88888.00 2016-09-28 22:15:19.000 272 33706.32 124.62 17096.77 88888.00 2016-09-28 22:15:20.000 272 33706.31 124.64 17096.81 37794.73 2016-09-28 22:15:21.000 272 33706.31 124.67 17096.78 88888.00 2016-09-28 22:15:22.000 272 33706.33 124.65 17096.77 88888.00 2016-09-28 22:15:23.000 272 33706.35 124.68 17096.79 88888.00 2016-09-28 22:15:24.000 272 33706.34 124.69 17096.73 88888.00 2016-09-28 22:15:25.000 272 33706.32 124.68 17096.76 37794.68 2016-09-28 22:15:26.000 272 33706.32 124.68 17096.75 88888.00 2016-09-28 22:15:27.000 272 33706.34 124.72 17096.78 88888.00 2016-09-28 22:15:28.000 272 33706.35 124.70 17096.76 88888.00 2016-09-28 22:15:29.000 272 33706.35 124.69 17096.77 88888.00 2016-09-28 22:15:30.000 272 33706.36 124.70 17096.75 37794.76 2016-09-28 22:15:31.000 272 33706.36 124.69 17096.76 88888.00 2016-09-28 22:15:32.000 272 33706.33 124.69 17096.77 88888.00 2016-09-28 22:15:33.000 272 33706.32 124.71 17096.78 88888.00 2016-09-28 22:15:34.000 272 33706.35 124.66 17096.74 88888.00 2016-09-28 22:15:35.000 272 33706.34 124.60 17096.77 37794.85 2016-09-28 22:15:36.000 272 33706.34 124.61 17096.76 88888.00 2016-09-28 22:15:37.000 272 33706.34 124.65 17096.75 88888.00 2016-09-28 22:15:38.000 272 33706.37 124.61 17096.77 88888.00 2016-09-28 22:15:39.000 272 33706.38 124.62 17096.77 88888.00 2016-09-28 22:15:40.000 272 33706.39 124.60 17096.75 37794.74 2016-09-28 22:15:41.000 272 33706.40 124.63 17096.75 88888.00 2016-09-28 22:15:42.000 272 33706.38 124.64 17096.73 88888.00 2016-09-28 22:15:43.000 272 33706.39 124.64 17096.72 88888.00 2016-09-28 22:15:44.000 272 33706.41 124.58 17096.71 88888.00 2016-09-28 22:15:45.000 272 33706.45 124.55 17096.73 37794.83 2016-09-28 22:15:46.000 272 33706.49 124.52 17096.72 88888.00 2016-09-28 22:15:47.000 272 33706.51 124.59 17096.71 88888.00 2016-09-28 22:15:48.000 272 33706.51 124.57 17096.71 88888.00 2016-09-28 22:15:49.000 272 33706.52 124.59 17096.74 88888.00 2016-09-28 22:15:50.000 272 33706.49 124.58 17096.79 37794.95 2016-09-28 22:15:51.000 272 33706.49 124.57 17096.75 88888.00 2016-09-28 22:15:52.000 272 33706.48 124.55 17096.78 88888.00 2016-09-28 22:15:53.000 272 33706.48 124.57 17096.77 88888.00 2016-09-28 22:15:54.000 272 33706.46 124.56 17096.78 88888.00 2016-09-28 22:15:55.000 272 33706.45 124.57 17096.79 37794.91 2016-09-28 22:15:56.000 272 33706.39 124.58 17096.82 88888.00 2016-09-28 22:15:57.000 272 33706.38 124.59 17096.79 88888.00 2016-09-28 22:15:58.000 272 33706.41 124.57 17096.75 88888.00 2016-09-28 22:15:59.000 272 33706.44 124.56 17096.76 88888.00 2016-09-28 22:16:00.000 272 33706.42 124.55 17096.80 37794.83 2016-09-28 22:16:01.000 272 33706.38 124.54 17096.76 88888.00 2016-09-28 22:16:02.000 272 33706.43 124.55 17096.77 88888.00 2016-09-28 22:16:03.000 272 33706.44 124.60 17096.78 88888.00 2016-09-28 22:16:04.000 272 33706.43 124.60 17096.78 88888.00 2016-09-28 22:16:05.000 272 33706.40 124.55 17096.78 37794.84 2016-09-28 22:16:06.000 272 33706.39 124.58 17096.75 88888.00 2016-09-28 22:16:07.000 272 33706.38 124.60 17096.77 88888.00 2016-09-28 22:16:08.000 272 33706.44 124.60 17096.80 88888.00 2016-09-28 22:16:09.000 272 33706.42 124.59 17096.78 88888.00 2016-09-28 22:16:10.000 272 33706.46 124.61 17096.78 37794.86 2016-09-28 22:16:11.000 272 33706.52 124.61 17096.81 88888.00 2016-09-28 22:16:12.000 272 33706.48 124.58 17096.80 88888.00 2016-09-28 22:16:13.000 272 33706.49 124.54 17096.77 88888.00 2016-09-28 22:16:14.000 272 33706.53 124.52 17096.74 88888.00 2016-09-28 22:16:15.000 272 33706.56 124.49 17096.76 37794.87 2016-09-28 22:16:16.000 272 33706.58 124.53 17096.74 88888.00 2016-09-28 22:16:17.000 272 33706.56 124.52 17096.75 88888.00 2016-09-28 22:16:18.000 272 33706.57 124.49 17096.77 88888.00 2016-09-28 22:16:19.000 272 33706.55 124.49 17096.75 88888.00 2016-09-28 22:16:20.000 272 33706.55 124.47 17096.71 37794.93 2016-09-28 22:16:21.000 272 33706.55 124.44 17096.71 88888.00 2016-09-28 22:16:22.000 272 33706.57 124.44 17096.71 88888.00 2016-09-28 22:16:23.000 272 33706.53 124.44 17096.74 88888.00 2016-09-28 22:16:24.000 272 33706.51 124.46 17096.76 88888.00 2016-09-28 22:16:25.000 272 33706.52 124.46 17096.79 37794.98 2016-09-28 22:16:26.000 272 33706.56 124.46 17096.78 88888.00 2016-09-28 22:16:27.000 272 33706.59 124.43 17096.75 88888.00 2016-09-28 22:16:28.000 272 33706.61 124.42 17096.75 88888.00 2016-09-28 22:16:29.000 272 33706.59 124.41 17096.79 88888.00 2016-09-28 22:16:30.000 272 33706.59 124.40 17096.78 37795.04 2016-09-28 22:16:31.000 272 33706.58 124.45 17096.75 88888.00 2016-09-28 22:16:32.000 272 33706.58 124.44 17096.74 88888.00 2016-09-28 22:16:33.000 272 33706.61 124.43 17096.73 88888.00 2016-09-28 22:16:34.000 272 33706.63 124.45 17096.74 88888.00 2016-09-28 22:16:35.000 272 33706.61 124.44 17096.77 37795.09 2016-09-28 22:16:36.000 272 33706.58 124.41 17096.78 88888.00 2016-09-28 22:16:37.000 272 33706.60 124.41 17096.76 88888.00 2016-09-28 22:16:38.000 272 33706.65 124.39 17096.77 88888.00 2016-09-28 22:16:39.000 272 33706.67 124.41 17096.73 88888.00 2016-09-28 22:16:40.000 272 33706.65 124.44 17096.75 37795.07 2016-09-28 22:16:41.000 272 33706.61 124.42 17096.75 88888.00 2016-09-28 22:16:42.000 272 33706.61 124.42 17096.73 88888.00 2016-09-28 22:16:43.000 272 33706.63 124.39 17096.75 88888.00 2016-09-28 22:16:44.000 272 33706.62 124.40 17096.73 88888.00 2016-09-28 22:16:45.000 272 33706.67 124.41 17096.75 37795.11 2016-09-28 22:16:46.000 272 33706.65 124.41 17096.74 88888.00 2016-09-28 22:16:47.000 272 33706.68 124.40 17096.75 88888.00 2016-09-28 22:16:48.000 272 33706.71 124.39 17096.79 88888.00 2016-09-28 22:16:49.000 272 33706.71 124.38 17096.79 88888.00 2016-09-28 22:16:50.000 272 33706.74 124.35 17096.79 37795.05 2016-09-28 22:16:51.000 272 33706.78 124.35 17096.77 88888.00 2016-09-28 22:16:52.000 272 33706.78 124.38 17096.77 88888.00 2016-09-28 22:16:53.000 272 33706.79 124.42 17096.78 88888.00 2016-09-28 22:16:54.000 272 33706.84 124.44 17096.76 88888.00 2016-09-28 22:16:55.000 272 33706.87 124.43 17096.73 37795.15 2016-09-28 22:16:56.000 272 33706.91 124.43 17096.74 88888.00 2016-09-28 22:16:57.000 272 33706.88 124.41 17096.75 88888.00 2016-09-28 22:16:58.000 272 33706.81 124.38 17096.74 88888.00 2016-09-28 22:16:59.000 272 33706.82 124.41 17096.74 88888.00 2016-09-28 22:17:00.000 272 33706.84 124.40 17096.76 37795.22 2016-09-28 22:17:01.000 272 33706.84 124.45 17096.76 88888.00 2016-09-28 22:17:02.000 272 33706.82 124.47 17096.75 88888.00 2016-09-28 22:17:03.000 272 33706.82 124.43 17096.73 88888.00 2016-09-28 22:17:04.000 272 33706.84 124.41 17096.73 88888.00 2016-09-28 22:17:05.000 272 33706.87 124.36 17096.75 37795.25 2016-09-28 22:17:06.000 272 33706.89 124.41 17096.72 88888.00 2016-09-28 22:17:07.000 272 33706.87 124.40 17096.70 88888.00 2016-09-28 22:17:08.000 272 33706.91 124.40 17096.70 88888.00 2016-09-28 22:17:09.000 272 33706.89 124.37 17096.70 88888.00 2016-09-28 22:17:10.000 272 33706.91 124.38 17096.70 37795.13 2016-09-28 22:17:11.000 272 33706.93 124.38 17096.68 88888.00 2016-09-28 22:17:12.000 272 33706.91 124.44 17096.70 88888.00 2016-09-28 22:17:13.000 272 33706.93 124.42 17096.73 88888.00 2016-09-28 22:17:14.000 272 33706.94 124.43 17096.70 88888.00 2016-09-28 22:17:15.000 272 33706.93 124.41 17096.69 37795.26 2016-09-28 22:17:16.000 272 33706.94 124.42 17096.68 88888.00 2016-09-28 22:17:17.000 272 33706.92 124.38 17096.70 88888.00 2016-09-28 22:17:18.000 272 33706.89 124.37 17096.69 88888.00 2016-09-28 22:17:19.000 272 33706.89 124.39 17096.69 88888.00 2016-09-28 22:17:20.000 272 33706.91 124.38 17096.68 37795.32 2016-09-28 22:17:21.000 272 33706.90 124.40 17096.70 88888.00 2016-09-28 22:17:22.000 272 33706.90 124.41 17096.68 88888.00 2016-09-28 22:17:23.000 272 33706.92 124.40 17096.66 88888.00 2016-09-28 22:17:24.000 272 33706.88 124.38 17096.67 88888.00 2016-09-28 22:17:25.000 272 33706.89 124.39 17096.69 37795.36 2016-09-28 22:17:26.000 272 33706.95 124.42 17096.72 88888.00 2016-09-28 22:17:27.000 272 33706.95 124.40 17096.73 88888.00 2016-09-28 22:17:28.000 272 33706.97 124.40 17096.76 88888.00 2016-09-28 22:17:29.000 272 33706.93 124.38 17096.72 88888.00 2016-09-28 22:17:30.000 272 33706.95 124.39 17096.68 37795.38 2016-09-28 22:17:31.000 272 33706.98 124.41 17096.70 88888.00 2016-09-28 22:17:32.000 272 33706.96 124.44 17096.72 88888.00 2016-09-28 22:17:33.000 272 33706.98 124.47 17096.77 88888.00 2016-09-28 22:17:34.000 272 33706.93 124.42 17096.74 88888.00 2016-09-28 22:17:35.000 272 33706.92 124.42 17096.76 37795.36 2016-09-28 22:17:36.000 272 33706.95 124.43 17096.74 88888.00 2016-09-28 22:17:37.000 272 33706.97 124.44 17096.75 88888.00 2016-09-28 22:17:38.000 272 33706.98 124.44 17096.72 88888.00 2016-09-28 22:17:39.000 272 33707.00 124.41 17096.75 88888.00 2016-09-28 22:17:40.000 272 33707.00 124.40 17096.74 37795.28 2016-09-28 22:17:41.000 272 33706.97 124.40 17096.74 88888.00 2016-09-28 22:17:42.000 272 33707.01 124.42 17096.70 88888.00 2016-09-28 22:17:43.000 272 33707.02 124.43 17096.72 88888.00 2016-09-28 22:17:44.000 272 33707.00 124.45 17096.72 88888.00 2016-09-28 22:17:45.000 272 33706.99 124.44 17096.75 37795.20 2016-09-28 22:17:46.000 272 33707.00 124.49 17096.77 88888.00 2016-09-28 22:17:47.000 272 33707.01 124.47 17096.74 88888.00 2016-09-28 22:17:48.000 272 33707.02 124.44 17096.71 88888.00 2016-09-28 22:17:49.000 272 33707.00 124.44 17096.72 88888.00 2016-09-28 22:17:50.000 272 33706.99 124.46 17096.75 37795.34 2016-09-28 22:17:51.000 272 33707.02 124.43 17096.70 88888.00 2016-09-28 22:17:52.000 272 33707.01 124.42 17096.70 88888.00 2016-09-28 22:17:53.000 272 33707.03 124.43 17096.72 88888.00 2016-09-28 22:17:54.000 272 33706.98 124.46 17096.72 88888.00 2016-09-28 22:17:55.000 272 33706.97 124.43 17096.70 37795.32 2016-09-28 22:17:56.000 272 33706.98 124.41 17096.69 88888.00 2016-09-28 22:17:57.000 272 33706.98 124.45 17096.71 88888.00 2016-09-28 22:17:58.000 272 33707.02 124.44 17096.69 88888.00 2016-09-28 22:17:59.000 272 33707.02 124.42 17096.69 88888.00 2016-09-28 22:18:00.000 272 33706.98 124.42 17096.65 37795.43 2016-09-28 22:18:01.000 272 33706.97 124.48 17096.63 88888.00 2016-09-28 22:18:02.000 272 33707.02 124.45 17096.66 88888.00 2016-09-28 22:18:03.000 272 33706.99 124.47 17096.68 88888.00 2016-09-28 22:18:04.000 272 33706.98 124.50 17096.71 88888.00 2016-09-28 22:18:05.000 272 33706.98 124.48 17096.70 37795.40 2016-09-28 22:18:06.000 272 33706.97 124.51 17096.72 88888.00 2016-09-28 22:18:07.000 272 33706.99 124.52 17096.70 88888.00 2016-09-28 22:18:08.000 272 33707.00 124.57 17096.72 88888.00 2016-09-28 22:18:09.000 272 33707.07 124.53 17096.74 88888.00 2016-09-28 22:18:10.000 272 33707.01 124.51 17096.74 37795.40 2016-09-28 22:18:11.000 272 33707.04 124.52 17096.72 88888.00 2016-09-28 22:18:12.000 272 33707.07 124.59 17096.69 88888.00 2016-09-28 22:18:13.000 272 33707.02 124.58 17096.70 88888.00 2016-09-28 22:18:14.000 272 33707.01 124.58 17096.70 88888.00 2016-09-28 22:18:15.000 272 33707.03 124.62 17096.69 37795.37 2016-09-28 22:18:16.000 272 33707.09 124.59 17096.67 88888.00 2016-09-28 22:18:17.000 272 33707.12 124.61 17096.68 88888.00 2016-09-28 22:18:18.000 272 33707.10 124.59 17096.70 88888.00 2016-09-28 22:18:19.000 272 33707.07 124.55 17096.72 88888.00 2016-09-28 22:18:20.000 272 33707.10 124.58 17096.72 37795.36 2016-09-28 22:18:21.000 272 33707.14 124.60 17096.71 88888.00 2016-09-28 22:18:22.000 272 33707.16 124.58 17096.67 88888.00 2016-09-28 22:18:23.000 272 33707.20 124.59 17096.66 88888.00 2016-09-28 22:18:24.000 272 33707.16 124.61 17096.65 88888.00 2016-09-28 22:18:25.000 272 33707.18 124.62 17096.72 37795.60 2016-09-28 22:18:26.000 272 33707.18 124.65 17096.73 88888.00 2016-09-28 22:18:27.000 272 33707.18 124.63 17096.73 88888.00 2016-09-28 22:18:28.000 272 33707.19 124.60 17096.75 88888.00 2016-09-28 22:18:29.000 272 33707.17 124.60 17096.75 88888.00 2016-09-28 22:18:30.000 272 33707.21 124.64 17096.71 37795.58 2016-09-28 22:18:31.000 272 33707.17 124.64 17096.69 88888.00 2016-09-28 22:18:32.000 272 33707.16 124.63 17096.70 88888.00 2016-09-28 22:18:33.000 272 33707.13 124.64 17096.72 88888.00 2016-09-28 22:18:34.000 272 33707.17 124.64 17096.69 88888.00 2016-09-28 22:18:35.000 272 33707.21 124.61 17096.66 37795.61 2016-09-28 22:18:36.000 272 33707.24 124.63 17096.69 88888.00 2016-09-28 22:18:37.000 272 33707.25 124.62 17096.69 88888.00 2016-09-28 22:18:38.000 272 33707.28 124.60 17096.74 88888.00 2016-09-28 22:18:39.000 272 33707.35 124.61 17096.73 88888.00 2016-09-28 22:18:40.000 272 33707.37 124.57 17096.71 37795.69 2016-09-28 22:18:41.000 272 33707.38 124.60 17096.75 88888.00 2016-09-28 22:18:42.000 272 33707.39 124.60 17096.78 88888.00 2016-09-28 22:18:43.000 272 33707.35 124.58 17096.72 88888.00 2016-09-28 22:18:44.000 272 33707.38 124.57 17096.76 88888.00 2016-09-28 22:18:45.000 272 33707.38 124.57 17096.76 37795.61 2016-09-28 22:18:46.000 272 33707.39 124.59 17096.75 88888.00 2016-09-28 22:18:47.000 272 33707.39 124.64 17096.76 88888.00 2016-09-28 22:18:48.000 272 33707.34 124.62 17096.76 88888.00 2016-09-28 22:18:49.000 272 33707.33 124.60 17096.75 88888.00 2016-09-28 22:18:50.000 272 33707.35 124.65 17096.78 37795.66 2016-09-28 22:18:51.000 272 33707.32 124.62 17096.78 88888.00 2016-09-28 22:18:52.000 272 33707.32 124.64 17096.75 88888.00 2016-09-28 22:18:53.000 272 33707.31 124.65 17096.73 88888.00 2016-09-28 22:18:54.000 272 33707.32 124.63 17096.72 88888.00 2016-09-28 22:18:55.000 272 33707.36 124.61 17096.70 37795.55 2016-09-28 22:18:56.000 272 33707.32 124.58 17096.71 88888.00 2016-09-28 22:18:57.000 272 33707.33 124.59 17096.75 88888.00 2016-09-28 22:18:58.000 272 33707.33 124.60 17096.73 88888.00 2016-09-28 22:18:59.000 272 33707.33 124.60 17096.71 88888.00 2016-09-28 22:19:00.000 272 33707.36 124.59 17096.73 37795.61 2016-09-28 22:19:01.000 272 33707.42 124.59 17096.71 88888.00 2016-09-28 22:19:02.000 272 33707.45 124.58 17096.74 88888.00 2016-09-28 22:19:03.000 272 33707.48 124.60 17096.73 88888.00 2016-09-28 22:19:04.000 272 33707.47 124.61 17096.71 88888.00 2016-09-28 22:19:05.000 272 33707.48 124.58 17096.70 37795.73 2016-09-28 22:19:06.000 272 33707.48 124.58 17096.71 88888.00 2016-09-28 22:19:07.000 272 33707.47 124.65 17096.76 88888.00 2016-09-28 22:19:08.000 272 33707.46 124.62 17096.78 88888.00 2016-09-28 22:19:09.000 272 33707.42 124.62 17096.72 88888.00 2016-09-28 22:19:10.000 272 33707.37 124.60 17096.68 37795.76 2016-09-28 22:19:11.000 272 33707.38 124.59 17096.70 88888.00 2016-09-28 22:19:12.000 272 33707.36 124.58 17096.73 88888.00 2016-09-28 22:19:13.000 272 33707.31 124.59 17096.76 88888.00 2016-09-28 22:19:14.000 272 33707.28 124.61 17096.74 88888.00 2016-09-28 22:19:15.000 272 33707.27 124.65 17096.75 37795.56 2016-09-28 22:19:16.000 272 33707.28 124.64 17096.76 88888.00 2016-09-28 22:19:17.000 272 33707.30 124.62 17096.72 88888.00 2016-09-28 22:19:18.000 272 33707.32 124.59 17096.68 88888.00 2016-09-28 22:19:19.000 272 33707.32 124.60 17096.69 88888.00 2016-09-28 22:19:20.000 272 33707.35 124.57 17096.66 37795.62 2016-09-28 22:19:21.000 272 33707.39 124.54 17096.66 88888.00 2016-09-28 22:19:22.000 272 33707.42 124.49 17096.67 88888.00 2016-09-28 22:19:23.000 272 33707.46 124.46 17096.69 88888.00 2016-09-28 22:19:24.000 272 33707.49 124.48 17096.65 88888.00 2016-09-28 22:19:25.000 272 33707.49 124.48 17096.68 37795.74 2016-09-28 22:19:26.000 272 33707.47 124.45 17096.67 88888.00 2016-09-28 22:19:27.000 272 33707.47 124.46 17096.69 88888.00 2016-09-28 22:19:28.000 272 33707.47 124.45 17096.71 88888.00 2016-09-28 22:19:29.000 272 33707.50 124.42 17096.72 88888.00 2016-09-28 22:19:30.000 272 33707.49 124.37 17096.74 37795.78 2016-09-28 22:19:31.000 272 33707.50 124.35 17096.72 88888.00 2016-09-28 22:19:32.000 272 33707.50 124.34 17096.72 88888.00 2016-09-28 22:19:33.000 272 33707.52 124.37 17096.73 88888.00 2016-09-28 22:19:34.000 272 33707.55 124.39 17096.71 88888.00 2016-09-28 22:19:35.000 272 33707.58 124.38 17096.75 37795.69 2016-09-28 22:19:36.000 272 33707.57 124.35 17096.73 88888.00 2016-09-28 22:19:37.000 272 33707.58 124.30 17096.71 88888.00 2016-09-28 22:19:38.000 272 33707.58 124.30 17096.73 88888.00 2016-09-28 22:19:39.000 272 33707.55 124.30 17096.72 88888.00 2016-09-28 22:19:40.000 272 33707.55 124.29 17096.71 37795.76 2016-09-28 22:19:41.000 272 33707.53 124.27 17096.71 88888.00 2016-09-28 22:19:42.000 272 33707.51 124.29 17096.74 88888.00 2016-09-28 22:19:43.000 272 33707.52 124.26 17096.78 88888.00 2016-09-28 22:19:44.000 272 33707.50 124.29 17096.75 88888.00 2016-09-28 22:19:45.000 272 33707.51 124.29 17096.79 37795.80 2016-09-28 22:19:46.000 272 33707.49 124.25 17096.82 88888.00 2016-09-28 22:19:47.000 272 33707.49 124.26 17096.78 88888.00 2016-09-28 22:19:48.000 272 33707.52 124.26 17096.73 88888.00 2016-09-28 22:19:49.000 272 33707.51 124.21 17096.74 88888.00 2016-09-28 22:19:50.000 272 33707.47 124.20 17096.75 37795.75 2016-09-28 22:19:51.000 272 33707.47 124.20 17096.74 88888.00 2016-09-28 22:19:52.000 272 33707.46 124.21 17096.71 88888.00 2016-09-28 22:19:53.000 272 33707.44 124.23 17096.73 88888.00 2016-09-28 22:19:54.000 272 33707.47 124.21 17096.73 88888.00 2016-09-28 22:19:55.000 272 33707.48 124.19 17096.68 37795.74 2016-09-28 22:19:56.000 272 33707.46 124.17 17096.70 88888.00 2016-09-28 22:19:57.000 272 33707.41 124.16 17096.71 88888.00 2016-09-28 22:19:58.000 272 33707.37 124.16 17096.70 88888.00 2016-09-28 22:19:59.000 272 33707.36 124.15 17096.72 88888.00 2016-09-28 22:20:00.000 272 33707.38 124.13 17096.71 37795.70 2016-09-28 22:20:01.000 272 33707.32 124.10 17096.76 88888.00 2016-09-28 22:20:02.000 272 33707.32 124.11 17096.75 88888.00 2016-09-28 22:20:03.000 272 33707.30 124.10 17096.74 88888.00 2016-09-28 22:20:04.000 272 33707.30 124.09 17096.74 88888.00 2016-09-28 22:20:05.000 272 33707.34 124.09 17096.76 37795.75 2016-09-28 22:20:06.000 272 33707.36 124.09 17096.75 88888.00 2016-09-28 22:20:07.000 272 33707.34 124.07 17096.77 88888.00 2016-09-28 22:20:08.000 272 33707.29 124.02 17096.73 88888.00 2016-09-28 22:20:09.000 272 33707.27 124.04 17096.70 88888.00 2016-09-28 22:20:10.000 272 33707.25 124.05 17096.71 37795.64 2016-09-28 22:20:11.000 272 33707.26 124.09 17096.69 88888.00 2016-09-28 22:20:12.000 272 33707.26 124.10 17096.72 88888.00 2016-09-28 22:20:13.000 272 33707.21 124.07 17096.74 88888.00 2016-09-28 22:20:14.000 272 33707.20 124.09 17096.76 88888.00 2016-09-28 22:20:15.000 272 33707.19 124.09 17096.78 37795.58 2016-09-28 22:20:16.000 272 33707.16 124.06 17096.78 88888.00 2016-09-28 22:20:17.000 272 33707.14 124.01 17096.70 88888.00 2016-09-28 22:20:18.000 272 33707.15 123.96 17096.70 88888.00 2016-09-28 22:20:19.000 272 33707.15 123.96 17096.71 88888.00 2016-09-28 22:20:20.000 272 33707.15 123.93 17096.75 37795.48 2016-09-28 22:20:21.000 272 33707.13 123.93 17096.75 88888.00 2016-09-28 22:20:22.000 272 33707.10 123.95 17096.70 88888.00 2016-09-28 22:20:23.000 272 33707.12 124.01 17096.71 88888.00 2016-09-28 22:20:24.000 272 33707.11 124.01 17096.74 88888.00 2016-09-28 22:20:25.000 272 33707.11 123.97 17096.76 37795.52 2016-09-28 22:20:26.000 272 33707.08 123.94 17096.73 88888.00 2016-09-28 22:20:27.000 272 33707.00 123.94 17096.70 88888.00 2016-09-28 22:20:28.000 272 33706.99 123.91 17096.72 88888.00 2016-09-28 22:20:29.000 272 33706.94 123.92 17096.68 88888.00 2016-09-28 22:20:30.000 272 33706.93 123.92 17096.68 37795.39 2016-09-28 22:20:31.000 272 33706.90 123.90 17096.74 88888.00 2016-09-28 22:20:32.000 272 33706.88 123.95 17096.78 88888.00 2016-09-28 22:20:33.000 272 33706.90 123.97 17096.74 88888.00 2016-09-28 22:20:34.000 272 33706.92 123.89 17096.75 88888.00 2016-09-28 22:20:35.000 272 33706.91 123.87 17096.74 37795.26 2016-09-28 22:20:36.000 272 33706.91 123.90 17096.72 88888.00 2016-09-28 22:20:37.000 272 33706.91 123.89 17096.73 88888.00 2016-09-28 22:20:38.000 272 33706.93 123.85 17096.72 88888.00 2016-09-28 22:20:39.000 272 33706.93 123.85 17096.71 88888.00 2016-09-28 22:20:40.000 272 33706.93 123.83 17096.75 37795.26 2016-09-28 22:20:41.000 272 33706.94 123.80 17096.77 88888.00 2016-09-28 22:20:42.000 272 33706.94 123.77 17096.75 88888.00 2016-09-28 22:20:43.000 272 33706.91 123.74 17096.74 88888.00 2016-09-28 22:20:44.000 272 33706.92 123.73 17096.74 88888.00 2016-09-28 22:20:45.000 272 33706.93 123.74 17096.75 37795.24 2016-09-28 22:20:46.000 272 33706.88 123.68 17096.82 88888.00 2016-09-28 22:20:47.000 272 33706.85 123.63 17096.81 88888.00 2016-09-28 22:20:48.000 272 33706.83 123.63 17096.80 88888.00 2016-09-28 22:20:49.000 272 33706.89 123.62 17096.76 88888.00 2016-09-28 22:20:50.000 272 33706.89 123.59 17096.75 37795.26 2016-09-28 22:20:51.000 272 33706.85 123.56 17096.75 88888.00 2016-09-28 22:20:52.000 272 33706.90 123.56 17096.75 88888.00 2016-09-28 22:20:53.000 272 33706.91 123.55 17096.76 88888.00 2016-09-28 22:20:54.000 272 33706.94 123.53 17096.77 88888.00 2016-09-28 22:20:55.000 272 33706.97 123.53 17096.75 37795.21 2016-09-28 22:20:56.000 272 33706.99 123.53 17096.77 88888.00 2016-09-28 22:20:57.000 272 33706.96 123.49 17096.77 88888.00 2016-09-28 22:20:58.000 272 33706.98 123.45 17096.78 88888.00 2016-09-28 22:20:59.000 272 33706.99 123.42 17096.82 88888.00 2016-09-28 22:21:00.000 272 33706.96 123.46 17096.79 37795.34 2016-09-28 22:21:01.000 272 33706.96 123.44 17096.76 88888.00 2016-09-28 22:21:02.000 272 33706.92 123.42 17096.77 88888.00 2016-09-28 22:21:03.000 272 33706.90 123.44 17096.80 88888.00 2016-09-28 22:21:04.000 272 33706.87 123.41 17096.80 88888.00 2016-09-28 22:21:05.000 272 33706.87 123.40 17096.79 37795.28 2016-09-28 22:21:06.000 272 33706.83 123.42 17096.81 88888.00 2016-09-28 22:21:07.000 272 33706.79 123.42 17096.84 88888.00 2016-09-28 22:21:08.000 272 33706.79 123.42 17096.86 88888.00 2016-09-28 22:21:09.000 272 33706.76 123.41 17096.84 88888.00 2016-09-28 22:21:10.000 272 33706.76 123.40 17096.84 37795.19 2016-09-28 22:21:11.000 272 33706.76 123.40 17096.87 88888.00 2016-09-28 22:21:12.000 272 33706.76 123.39 17096.87 88888.00 2016-09-28 22:21:13.000 272 33706.75 123.40 17096.82 88888.00 2016-09-28 22:21:14.000 272 33706.76 123.39 17096.82 88888.00 2016-09-28 22:21:15.000 272 33706.76 123.40 17096.87 37795.08 2016-09-28 22:21:16.000 272 33706.76 123.46 17096.85 88888.00 2016-09-28 22:21:17.000 272 33706.75 123.44 17096.85 88888.00 2016-09-28 22:21:18.000 272 33706.79 123.41 17096.85 88888.00 2016-09-28 22:21:19.000 272 33706.79 123.38 17096.82 88888.00 2016-09-28 22:21:20.000 272 33706.81 123.38 17096.82 37795.13 2016-09-28 22:21:21.000 272 33706.84 123.36 17096.82 88888.00 2016-09-28 22:21:22.000 272 33706.87 123.31 17096.81 88888.00 2016-09-28 22:21:23.000 272 33706.86 123.30 17096.84 88888.00 2016-09-28 22:21:24.000 272 33706.83 123.32 17096.84 88888.00 2016-09-28 22:21:25.000 272 33706.83 123.30 17096.80 37795.27 2016-09-28 22:21:26.000 272 33706.83 123.30 17096.79 88888.00 2016-09-28 22:21:27.000 272 33706.83 123.29 17096.80 88888.00 2016-09-28 22:21:28.000 272 33706.80 123.28 17096.80 88888.00 2016-09-28 22:21:29.000 272 33706.76 123.29 17096.83 88888.00 2016-09-28 22:21:30.000 272 33706.83 123.30 17096.88 37795.23 2016-09-28 22:21:31.000 272 33706.84 123.30 17096.89 88888.00 2016-09-28 22:21:32.000 272 33706.84 123.23 17096.87 88888.00 2016-09-28 22:21:33.000 272 33706.84 123.22 17096.85 88888.00 2016-09-28 22:21:34.000 272 33706.84 123.22 17096.87 88888.00 2016-09-28 22:21:35.000 272 33706.83 123.25 17096.84 37795.27 2016-09-28 22:21:36.000 272 33706.84 123.22 17096.87 88888.00 2016-09-28 22:21:37.000 272 33706.86 123.22 17096.86 88888.00 2016-09-28 22:21:38.000 272 33706.86 123.21 17096.80 88888.00 2016-09-28 22:21:39.000 272 33706.86 123.20 17096.80 88888.00 2016-09-28 22:21:40.000 272 33706.79 123.16 17096.78 37795.23 2016-09-28 22:21:41.000 272 33706.78 123.15 17096.74 88888.00 2016-09-28 22:21:42.000 272 33706.79 123.19 17096.78 88888.00 2016-09-28 22:21:43.000 272 33706.81 123.19 17096.81 88888.00 2016-09-28 22:21:44.000 272 33706.77 123.17 17096.85 88888.00 2016-09-28 22:21:45.000 272 33706.82 123.15 17096.86 37795.27 2016-09-28 22:21:46.000 272 33706.88 123.11 17096.89 88888.00 2016-09-28 22:21:47.000 272 33706.86 123.13 17096.91 88888.00 2016-09-28 22:21:48.000 272 33706.82 123.07 17096.91 88888.00 2016-09-28 22:21:49.000 272 33706.88 123.11 17096.86 88888.00 2016-09-28 22:21:50.000 272 33706.90 123.15 17096.88 37795.29 2016-09-28 22:21:51.000 272 33706.90 123.16 17096.90 88888.00 2016-09-28 22:21:52.000 272 33706.87 123.15 17096.88 88888.00 2016-09-28 22:21:53.000 272 33706.87 123.15 17096.87 88888.00 2016-09-28 22:21:54.000 272 33706.82 123.13 17096.88 88888.00 2016-09-28 22:21:55.000 272 33706.78 123.09 17096.89 37795.20 2016-09-28 22:21:56.000 272 33706.76 123.11 17096.87 88888.00 2016-09-28 22:21:57.000 272 33706.74 123.11 17096.89 88888.00 2016-09-28 22:21:58.000 272 33706.72 123.14 17096.89 88888.00 2016-09-28 22:21:59.000 272 33706.73 123.12 17096.90 88888.00 2016-09-28 22:22:00.000 272 33706.75 123.12 17096.89 37795.21 2016-09-28 22:22:01.000 272 33706.78 123.16 17096.90 88888.00 2016-09-28 22:22:02.000 272 33706.80 123.17 17096.89 88888.00 2016-09-28 22:22:03.000 272 33706.77 123.21 17096.85 88888.00 2016-09-28 22:22:04.000 272 33706.76 123.22 17096.87 88888.00 2016-09-28 22:22:05.000 272 33706.79 123.19 17096.88 37795.23 2016-09-28 22:22:06.000 272 33706.82 123.17 17096.87 88888.00 2016-09-28 22:22:07.000 272 33706.81 123.20 17096.88 88888.00 2016-09-28 22:22:08.000 272 33706.80 123.21 17096.91 88888.00 2016-09-28 22:22:09.000 272 33706.78 123.18 17096.91 88888.00 2016-09-28 22:22:10.000 272 33706.77 123.20 17096.91 37795.15 2016-09-28 22:22:11.000 272 33706.73 123.22 17096.92 88888.00 2016-09-28 22:22:12.000 272 33706.70 123.20 17096.89 88888.00 2016-09-28 22:22:13.000 272 33706.72 123.20 17096.91 88888.00 2016-09-28 22:22:14.000 272 33706.68 123.21 17096.88 88888.00 2016-09-28 22:22:15.000 272 33706.70 123.23 17096.89 37795.15 2016-09-28 22:22:16.000 272 33706.71 123.25 17096.90 88888.00 2016-09-28 22:22:17.000 272 33706.66 123.25 17096.88 88888.00 2016-09-28 22:22:18.000 272 33706.62 123.25 17096.87 88888.00 2016-09-28 22:22:19.000 272 33706.58 123.26 17096.88 88888.00 2016-09-28 22:22:20.000 272 33706.62 123.33 17096.90 37795.00 2016-09-28 22:22:21.000 272 33706.57 123.33 17096.89 88888.00 2016-09-28 22:22:22.000 272 33706.59 123.30 17096.89 88888.00 2016-09-28 22:22:23.000 272 33706.55 123.30 17096.88 88888.00 2016-09-28 22:22:24.000 272 33706.54 123.31 17096.88 88888.00 2016-09-28 22:22:25.000 272 33706.54 123.32 17096.93 37795.06 2016-09-28 22:22:26.000 272 33706.49 123.31 17096.89 88888.00 2016-09-28 22:22:27.000 272 33706.45 123.30 17096.87 88888.00 2016-09-28 22:22:28.000 272 33706.47 123.31 17096.86 88888.00 2016-09-28 22:22:29.000 272 33706.43 123.28 17096.87 88888.00 2016-09-28 22:22:30.000 272 33706.40 123.24 17096.87 37794.90 2016-09-28 22:22:31.000 272 33706.39 123.24 17096.88 88888.00 2016-09-28 22:22:32.000 272 33706.37 123.25 17096.90 88888.00 2016-09-28 22:22:33.000 272 33706.42 123.26 17096.90 88888.00 2016-09-28 22:22:34.000 272 33706.48 123.24 17096.88 88888.00 2016-09-28 22:22:35.000 272 33706.47 123.25 17096.89 37794.88 2016-09-28 22:22:36.000 272 33706.43 123.26 17096.92 88888.00 2016-09-28 22:22:37.000 272 33706.43 123.25 17096.93 88888.00 2016-09-28 22:22:38.000 272 33706.45 123.22 17096.93 88888.00 2016-09-28 22:22:39.000 272 33706.42 123.25 17096.93 88888.00 2016-09-28 22:22:40.000 272 33706.39 123.23 17096.94 37794.94 2016-09-28 22:22:41.000 272 33706.39 123.23 17096.91 88888.00 2016-09-28 22:22:42.000 272 33706.41 123.25 17096.90 88888.00 2016-09-28 22:22:43.000 272 33706.36 123.29 17096.88 88888.00 2016-09-28 22:22:44.000 272 33706.35 123.33 17096.93 88888.00 2016-09-28 22:22:45.000 272 33706.33 123.31 17096.95 37794.89 2016-09-28 22:22:46.000 272 33706.31 123.33 17096.91 88888.00 2016-09-28 22:22:47.000 272 33706.29 123.37 17096.88 88888.00 2016-09-28 22:22:48.000 272 33706.27 123.38 17096.87 88888.00 2016-09-28 22:22:49.000 272 33706.25 123.38 17096.86 88888.00 2016-09-28 22:22:50.000 272 33706.23 123.39 17096.87 37794.78 2016-09-28 22:22:51.000 272 33706.31 123.41 17096.90 88888.00 2016-09-28 22:22:52.000 272 33706.30 123.43 17096.89 88888.00 2016-09-28 22:22:53.000 272 33706.26 123.44 17096.87 88888.00 2016-09-28 22:22:54.000 272 33706.30 123.46 17096.88 88888.00 2016-09-28 22:22:55.000 272 33706.30 123.49 17096.92 37794.78 2016-09-28 22:22:56.000 272 33706.27 123.48 17096.90 88888.00 2016-09-28 22:22:57.000 272 33706.30 123.49 17096.84 88888.00 2016-09-28 22:22:58.000 272 33706.30 123.51 17096.88 88888.00 2016-09-28 22:22:59.000 272 33706.29 123.46 17096.91 88888.00 2016-09-28 22:23:00.000 272 33706.29 123.44 17096.90 37794.89 2016-09-28 22:23:01.000 272 33706.31 123.44 17096.90 88888.00 2016-09-28 22:23:02.000 272 33706.30 123.44 17096.89 88888.00 2016-09-28 22:23:03.000 272 33706.31 123.43 17096.89 88888.00 2016-09-28 22:23:04.000 272 33706.33 123.45 17096.92 88888.00 2016-09-28 22:23:05.000 272 33706.32 123.43 17096.87 37794.72 2016-09-28 22:23:06.000 272 33706.32 123.42 17096.82 88888.00 2016-09-28 22:23:07.000 272 33706.32 123.40 17096.85 88888.00 2016-09-28 22:23:08.000 272 33706.33 123.41 17096.89 88888.00 2016-09-28 22:23:09.000 272 33706.36 123.40 17096.89 88888.00 2016-09-28 22:23:10.000 272 33706.37 123.40 17096.90 37794.83 2016-09-28 22:23:11.000 272 33706.37 123.44 17096.91 88888.00 2016-09-28 22:23:12.000 272 33706.39 123.44 17096.91 88888.00 2016-09-28 22:23:13.000 272 33706.42 123.42 17096.87 88888.00 2016-09-28 22:23:14.000 272 33706.39 123.42 17096.85 88888.00 2016-09-28 22:23:15.000 272 33706.42 123.43 17096.86 37794.95 2016-09-28 22:23:16.000 272 33706.43 123.41 17096.85 88888.00 2016-09-28 22:23:17.000 272 33706.39 123.41 17096.85 88888.00 2016-09-28 22:23:18.000 272 33706.38 123.45 17096.85 88888.00 2016-09-28 22:23:19.000 272 33706.34 123.47 17096.83 88888.00 2016-09-28 22:23:20.000 272 33706.31 123.50 17096.82 37794.86 2016-09-28 22:23:21.000 272 33706.32 123.49 17096.84 88888.00 2016-09-28 22:23:22.000 272 33706.35 123.47 17096.86 88888.00 2016-09-28 22:23:23.000 272 33706.37 123.48 17096.91 88888.00 2016-09-28 22:23:24.000 272 33706.36 123.48 17096.88 88888.00 2016-09-28 22:23:25.000 272 33706.37 123.46 17096.86 37794.92 2016-09-28 22:23:26.000 272 33706.41 123.43 17096.89 88888.00 2016-09-28 22:23:27.000 272 33706.46 123.42 17096.90 88888.00 2016-09-28 22:23:28.000 272 33706.51 123.43 17096.95 88888.00 2016-09-28 22:23:29.000 272 33706.53 123.46 17096.92 88888.00 2016-09-28 22:23:30.000 272 33706.50 123.41 17096.88 37794.95 2016-09-28 22:23:31.000 272 33706.45 123.45 17096.87 88888.00 2016-09-28 22:23:32.000 272 33706.45 123.49 17096.88 88888.00 2016-09-28 22:23:33.000 272 33706.46 123.50 17096.88 88888.00 2016-09-28 22:23:34.000 272 33706.45 123.54 17096.86 88888.00 2016-09-28 22:23:35.000 272 33706.44 123.50 17096.86 37795.00 2016-09-28 22:23:36.000 272 33706.40 123.47 17096.88 88888.00 2016-09-28 22:23:37.000 272 33706.39 123.53 17096.88 88888.00 2016-09-28 22:23:38.000 272 33706.35 123.58 17096.88 88888.00 2016-09-28 22:23:39.000 272 33706.33 123.61 17096.91 88888.00 2016-09-28 22:23:40.000 272 33706.33 123.63 17096.94 37794.89 2016-09-28 22:23:41.000 272 33706.34 123.66 17096.92 88888.00 2016-09-28 22:23:42.000 272 33706.34 123.67 17096.86 88888.00 2016-09-28 22:23:43.000 272 33706.29 123.63 17096.89 88888.00 2016-09-28 22:23:44.000 272 33706.33 123.61 17096.91 88888.00 2016-09-28 22:23:45.000 272 33706.33 123.58 17096.88 37794.82 2016-09-28 22:23:46.000 272 33706.34 123.57 17096.88 88888.00 2016-09-28 22:23:47.000 272 33706.35 123.62 17096.87 88888.00 2016-09-28 22:23:48.000 272 33706.40 123.63 17096.87 88888.00 2016-09-28 22:23:49.000 272 33706.42 123.62 17096.88 88888.00 2016-09-28 22:23:50.000 272 33706.42 123.61 17096.88 37794.86 2016-09-28 22:23:51.000 272 33706.44 123.61 17096.83 88888.00 2016-09-28 22:23:52.000 272 33706.39 123.62 17096.79 88888.00 2016-09-28 22:23:53.000 272 33706.32 123.62 17096.79 88888.00 2016-09-28 22:23:54.000 272 33706.27 123.64 17096.83 88888.00 2016-09-28 22:23:55.000 272 33706.24 123.65 17096.82 37794.83 2016-09-28 22:23:56.000 272 33706.24 123.66 17096.79 88888.00 2016-09-28 22:23:57.000 272 33706.24 123.63 17096.79 88888.00 2016-09-28 22:23:58.000 272 33706.21 123.65 17096.82 88888.00 2016-09-28 22:23:59.000 272 33706.23 123.68 17096.87 88888.00 2016-09-28 22:24:00.000 272 33706.21 123.69 17096.87 37794.72 2016-09-28 22:24:01.000 272 33706.21 123.71 17096.86 88888.00 2016-09-28 22:24:02.000 272 33706.18 123.71 17096.83 88888.00 2016-09-28 22:24:03.000 272 33706.21 123.73 17096.86 88888.00 2016-09-28 22:24:04.000 272 33706.19 123.76 17096.87 88888.00 2016-09-28 22:24:05.000 272 33706.17 123.76 17096.84 37794.75 2016-09-28 22:24:06.000 272 33706.17 123.76 17096.79 88888.00 2016-09-28 22:24:07.000 272 33706.14 123.77 17096.81 88888.00 2016-09-28 22:24:08.000 272 33706.11 123.76 17096.83 88888.00 2016-09-28 22:24:09.000 272 33706.15 123.77 17096.83 88888.00 2016-09-28 22:24:10.000 272 33706.16 123.75 17096.85 37794.67 2016-09-28 22:24:11.000 272 33706.15 123.74 17096.89 88888.00 2016-09-28 22:24:12.000 272 33706.16 123.72 17096.89 88888.00 2016-09-28 22:24:13.000 272 33706.18 123.77 17096.90 88888.00 2016-09-28 22:24:14.000 272 33706.16 123.79 17096.90 88888.00 2016-09-28 22:24:15.000 272 33706.18 123.78 17096.87 37794.70 2016-09-28 22:24:16.000 272 33706.16 123.81 17096.87 88888.00 2016-09-28 22:24:17.000 272 33706.19 123.84 17096.88 88888.00 2016-09-28 22:24:18.000 272 33706.19 123.86 17096.90 88888.00 2016-09-28 22:24:19.000 272 33706.13 123.86 17096.91 88888.00 2016-09-28 22:24:20.000 272 33706.11 123.87 17096.87 37794.56 2016-09-28 22:24:21.000 272 33706.08 123.94 17096.87 88888.00 2016-09-28 22:24:22.000 272 33706.04 123.93 17096.89 88888.00 2016-09-28 22:24:23.000 272 33706.00 123.95 17096.91 88888.00 2016-09-28 22:24:24.000 272 33705.96 123.92 17096.87 88888.00 2016-09-28 22:24:25.000 272 33705.91 123.95 17096.89 37794.51 2016-09-28 22:24:26.000 272 33705.90 123.98 17096.94 88888.00 2016-09-28 22:24:27.000 272 33705.90 124.02 17096.95 88888.00 2016-09-28 22:24:28.000 272 33705.86 124.02 17096.91 88888.00 2016-09-28 22:24:29.000 272 33705.80 123.99 17096.88 88888.00 2016-09-28 22:24:30.000 272 33705.81 124.01 17096.90 37794.49 2016-09-28 22:24:31.000 272 33705.79 123.97 17096.88 88888.00 2016-09-28 22:24:32.000 272 33705.73 124.04 17096.89 88888.00 2016-09-28 22:24:33.000 272 33705.74 124.04 17096.88 88888.00 2016-09-28 22:24:34.000 272 33705.74 124.05 17096.82 88888.00 2016-09-28 22:24:35.000 272 33705.69 124.08 17096.80 37794.28 2016-09-28 22:24:36.000 272 33705.66 124.11 17096.86 88888.00 2016-09-28 22:24:37.000 272 33705.67 124.08 17096.88 88888.00 2016-09-28 22:24:38.000 272 33705.60 124.10 17096.87 88888.00 2016-09-28 22:24:39.000 272 33705.58 124.11 17096.87 88888.00 2016-09-28 22:24:40.000 272 33705.57 124.14 17096.86 37794.22 2016-09-28 22:24:41.000 272 33705.54 124.17 17096.85 88888.00 2016-09-28 22:24:42.000 272 33705.49 124.16 17096.88 88888.00 2016-09-28 22:24:43.000 272 33705.45 124.14 17096.87 88888.00 2016-09-28 22:24:44.000 272 33705.42 124.15 17096.87 88888.00 2016-09-28 22:24:45.000 272 33705.42 124.16 17096.87 37794.16 2016-09-28 22:24:46.000 272 33705.43 124.16 17096.89 88888.00 2016-09-28 22:24:47.000 272 33705.46 124.15 17096.88 88888.00 2016-09-28 22:24:48.000 272 33705.48 124.16 17096.88 88888.00 2016-09-28 22:24:49.000 272 33705.42 124.18 17096.87 88888.00 2016-09-28 22:24:50.000 272 33705.40 124.19 17096.89 37793.99 2016-09-28 22:24:51.000 272 33705.37 124.22 17096.94 88888.00 2016-09-28 22:24:52.000 272 33705.35 124.26 17096.92 88888.00 2016-09-28 22:24:53.000 272 33705.27 124.29 17096.88 88888.00 2016-09-28 22:24:54.000 272 33705.26 124.27 17096.87 88888.00 2016-09-28 22:24:55.000 272 33705.26 124.28 17096.93 37793.97 2016-09-28 22:24:56.000 272 33705.20 124.30 17096.93 88888.00 2016-09-28 22:24:57.000 272 33705.19 124.32 17096.94 88888.00 2016-09-28 22:24:58.000 272 33705.20 124.33 17096.97 88888.00 2016-09-28 22:24:59.000 272 33705.17 124.27 17096.98 88888.00 2016-09-28 22:25:00.000 272 33705.12 124.30 17096.97 37793.87 2016-09-28 22:25:01.000 272 33705.10 124.27 17096.96 88888.00 2016-09-28 22:25:02.000 272 33705.08 124.30 17096.96 88888.00 2016-09-28 22:25:03.000 272 33705.10 124.34 17096.95 88888.00 2016-09-28 22:25:04.000 272 33705.08 124.39 17096.90 88888.00 2016-09-28 22:25:05.000 272 33705.09 124.39 17096.90 37793.72 2016-09-28 22:25:06.000 272 33705.11 124.35 17096.92 88888.00 2016-09-28 22:25:07.000 272 33705.08 124.37 17096.92 88888.00 2016-09-28 22:25:08.000 272 33705.14 124.36 17096.94 88888.00 2016-09-28 22:25:09.000 272 33705.16 124.38 17096.94 88888.00 2016-09-28 22:25:10.000 272 33705.17 124.36 17096.94 37793.75 2016-09-28 22:25:11.000 272 33705.17 124.35 17096.94 88888.00 2016-09-28 22:25:12.000 272 33705.20 124.35 17096.92 88888.00 2016-09-28 22:25:13.000 272 33705.27 124.37 17096.92 88888.00 2016-09-28 22:25:14.000 272 33705.29 124.34 17096.94 88888.00 2016-09-28 22:25:15.000 272 33705.25 124.36 17096.93 37793.90 2016-09-28 22:25:16.000 272 33705.26 124.35 17096.91 88888.00 2016-09-28 22:25:17.000 272 33705.27 124.38 17096.91 88888.00 2016-09-28 22:25:18.000 272 33705.22 124.41 17096.92 88888.00 2016-09-28 22:25:19.000 272 33705.19 124.41 17096.93 88888.00 2016-09-28 22:25:20.000 272 33705.19 124.37 17096.91 37793.81 2016-09-28 22:25:21.000 272 33705.19 124.34 17096.93 88888.00 2016-09-28 22:25:22.000 272 33705.21 124.32 17096.91 88888.00 2016-09-28 22:25:23.000 272 33705.23 124.37 17096.89 88888.00 2016-09-28 22:25:24.000 272 33705.22 124.40 17096.88 88888.00 2016-09-28 22:25:25.000 272 33705.23 124.38 17096.93 37793.73 2016-09-28 22:25:26.000 272 33705.26 124.36 17096.94 88888.00 2016-09-28 22:25:27.000 272 33705.25 124.40 17096.96 88888.00 2016-09-28 22:25:28.000 272 33705.25 124.38 17096.94 88888.00 2016-09-28 22:25:29.000 272 33705.26 124.37 17096.92 88888.00 2016-09-28 22:25:30.000 272 33705.25 124.38 17096.95 37793.93 2016-09-28 22:25:31.000 272 33705.24 124.36 17096.94 88888.00 2016-09-28 22:25:32.000 272 33705.29 124.36 17096.92 88888.00 2016-09-28 22:25:33.000 272 33705.26 124.39 17096.95 88888.00 2016-09-28 22:25:34.000 272 33705.25 124.40 17096.96 88888.00 2016-09-28 22:25:35.000 272 33705.29 124.40 17096.94 37793.80 2016-09-28 22:25:36.000 272 33705.23 124.38 17096.92 88888.00 2016-09-28 22:25:37.000 272 33705.21 124.45 17096.91 88888.00 2016-09-28 22:25:38.000 272 33705.20 124.51 17096.88 88888.00 2016-09-28 22:25:39.000 272 33705.15 124.49 17096.92 88888.00 2016-09-28 22:25:40.000 272 33705.12 124.51 17096.92 37793.80 2016-09-28 22:25:41.000 272 33705.11 124.56 17096.88 88888.00 2016-09-28 22:25:42.000 272 33705.12 124.55 17096.88 88888.00 2016-09-28 22:25:43.000 272 33705.11 124.56 17096.89 88888.00 2016-09-28 22:25:44.000 272 33705.11 124.56 17096.84 88888.00 2016-09-28 22:25:45.000 272 33705.16 124.53 17096.85 37793.81 2016-09-28 22:25:46.000 272 33705.17 124.53 17096.82 88888.00 2016-09-28 22:25:47.000 272 33705.17 124.51 17096.86 88888.00 2016-09-28 22:25:48.000 272 33705.19 124.49 17096.87 88888.00 2016-09-28 22:25:49.000 272 33705.20 124.48 17096.88 88888.00 2016-09-28 22:25:50.000 272 33705.22 124.52 17096.92 37793.75 2016-09-28 22:25:51.000 272 33705.23 124.49 17096.92 88888.00 2016-09-28 22:25:52.000 272 33705.21 124.45 17096.86 88888.00 2016-09-28 22:25:53.000 272 33705.19 124.46 17096.86 88888.00 2016-09-28 22:25:54.000 272 33705.19 124.44 17096.87 88888.00 2016-09-28 22:25:55.000 272 33705.19 124.42 17096.84 37793.85 2016-09-28 22:25:56.000 272 33705.16 124.37 17096.87 88888.00 2016-09-28 22:25:57.000 272 33705.19 124.39 17096.87 88888.00 2016-09-28 22:25:58.000 272 33705.23 124.41 17096.86 88888.00 2016-09-28 22:25:59.000 272 33705.22 124.44 17096.88 88888.00 2016-09-28 22:26:00.000 272 33705.21 124.45 17096.86 37793.93 2016-09-28 22:26:01.000 272 33705.21 124.45 17096.86 88888.00 2016-09-28 22:26:02.000 272 33705.17 124.46 17096.88 88888.00 2016-09-28 22:26:03.000 272 33705.17 124.49 17096.87 88888.00 2016-09-28 22:26:04.000 272 33705.17 124.51 17096.88 88888.00 2016-09-28 22:26:05.000 272 33705.13 124.47 17096.87 37793.75 2016-09-28 22:26:06.000 272 33705.11 124.49 17096.84 88888.00 2016-09-28 22:26:07.000 272 33705.09 124.53 17096.84 88888.00 2016-09-28 22:26:08.000 272 33705.12 124.49 17096.87 88888.00 2016-09-28 22:26:09.000 272 33705.13 124.48 17096.85 88888.00 2016-09-28 22:26:10.000 272 33705.12 124.50 17096.83 37793.80 2016-09-28 22:26:11.000 272 33705.09 124.53 17096.82 88888.00 2016-09-28 22:26:12.000 272 33705.03 124.54 17096.82 88888.00 2016-09-28 22:26:13.000 272 33705.00 124.54 17096.85 88888.00 2016-09-28 22:26:14.000 272 33704.99 124.49 17096.84 88888.00 2016-09-28 22:26:15.000 272 33704.97 124.51 17096.86 37793.70 2016-09-28 22:26:16.000 272 33704.97 124.45 17096.89 88888.00 2016-09-28 22:26:17.000 272 33704.97 124.47 17096.87 88888.00 2016-09-28 22:26:18.000 272 33704.94 124.51 17096.86 88888.00 2016-09-28 22:26:19.000 272 33704.90 124.56 17096.86 88888.00 2016-09-28 22:26:20.000 272 33704.92 124.58 17096.85 37793.65 2016-09-28 22:26:21.000 272 33704.93 124.56 17096.90 88888.00 2016-09-28 22:26:22.000 272 33704.91 124.52 17096.93 88888.00 2016-09-28 22:26:23.000 272 33704.92 124.56 17096.92 88888.00 2016-09-28 22:26:24.000 272 33704.96 124.55 17096.92 88888.00 2016-09-28 22:26:25.000 272 33704.95 124.57 17096.93 37793.56 2016-09-28 22:26:26.000 272 33704.94 124.56 17096.90 88888.00 2016-09-28 22:26:27.000 272 33704.91 124.64 17096.88 88888.00 2016-09-28 22:26:28.000 272 33704.91 124.66 17096.90 88888.00 2016-09-28 22:26:29.000 272 33704.92 124.64 17096.92 88888.00 2016-09-28 22:26:30.000 272 33704.90 124.65 17096.92 37793.58 2016-09-28 22:26:31.000 272 33704.90 124.67 17096.86 88888.00 2016-09-28 22:26:32.000 272 33704.86 124.67 17096.87 88888.00 2016-09-28 22:26:33.000 272 33704.88 124.67 17096.86 88888.00 2016-09-28 22:26:34.000 272 33704.90 124.64 17096.83 88888.00 2016-09-28 22:26:35.000 272 33704.90 124.63 17096.85 37793.64 2016-09-28 22:26:36.000 272 33704.91 124.63 17096.88 88888.00 2016-09-28 22:26:37.000 272 33704.93 124.62 17096.86 88888.00 2016-09-28 22:26:38.000 272 33704.92 124.62 17096.85 88888.00 2016-09-28 22:26:39.000 272 33704.95 124.59 17096.90 88888.00 2016-09-28 22:26:40.000 272 33704.95 124.58 17096.89 37793.54 2016-09-28 22:26:41.000 272 33704.98 124.58 17096.86 88888.00 2016-09-28 22:26:42.000 272 33705.03 124.58 17096.84 88888.00 2016-09-28 22:26:43.000 272 33705.11 124.62 17096.84 88888.00 2016-09-28 22:26:44.000 272 33705.11 124.59 17096.86 88888.00 2016-09-28 22:26:45.000 272 33705.14 124.58 17096.85 37793.65 2016-09-28 22:26:46.000 272 33705.12 124.55 17096.88 88888.00 2016-09-28 22:26:47.000 272 33705.12 124.51 17096.85 88888.00 2016-09-28 22:26:48.000 272 33705.15 124.51 17096.83 88888.00 2016-09-28 22:26:49.000 272 33705.17 124.52 17096.84 88888.00 2016-09-28 22:26:50.000 272 33705.17 124.54 17096.83 37793.79 2016-09-28 22:26:51.000 272 33705.16 124.61 17096.81 88888.00 2016-09-28 22:26:52.000 272 33705.12 124.59 17096.79 88888.00 2016-09-28 22:26:53.000 272 33705.09 124.57 17096.84 88888.00 2016-09-28 22:26:54.000 272 33705.09 124.56 17096.84 88888.00 2016-09-28 22:26:55.000 272 33705.07 124.58 17096.83 37793.65 2016-09-28 22:26:56.000 272 33705.00 124.57 17096.85 88888.00 2016-09-28 22:26:57.000 272 33705.03 124.59 17096.82 88888.00 2016-09-28 22:26:58.000 272 33705.05 124.56 17096.84 88888.00 2016-09-28 22:26:59.000 272 33704.99 124.56 17096.86 88888.00 2016-09-28 22:27:00.000 272 33705.00 124.60 17096.85 37793.56 2016-09-28 22:27:01.000 272 33705.01 124.59 17096.86 88888.00 2016-09-28 22:27:02.000 272 33705.02 124.58 17096.88 88888.00 2016-09-28 22:27:03.000 272 33705.01 124.58 17096.91 88888.00 2016-09-28 22:27:04.000 272 33704.99 124.57 17096.89 88888.00 2016-09-28 22:27:05.000 272 33704.99 124.56 17096.89 37793.56 2016-09-28 22:27:06.000 272 33705.00 124.53 17096.91 88888.00 2016-09-28 22:27:07.000 272 33705.01 124.48 17096.90 88888.00 2016-09-28 22:27:08.000 272 33705.03 124.52 17096.91 88888.00 2016-09-28 22:27:09.000 272 33705.04 124.56 17096.91 88888.00 2016-09-28 22:27:10.000 272 33705.04 124.53 17096.93 37793.54 2016-09-28 22:27:11.000 272 33705.02 124.55 17096.89 88888.00 2016-09-28 22:27:12.000 272 33704.99 124.56 17096.90 88888.00 2016-09-28 22:27:13.000 272 33704.96 124.57 17096.91 88888.00 2016-09-28 22:27:14.000 272 33704.95 124.52 17096.93 88888.00 2016-09-28 22:27:15.000 272 33704.96 124.51 17096.93 37793.53 2016-09-28 22:27:16.000 272 33704.93 124.50 17096.91 88888.00 2016-09-28 22:27:17.000 272 33704.88 124.48 17096.90 88888.00 2016-09-28 22:27:18.000 272 33704.82 124.49 17096.90 88888.00 2016-09-28 22:27:19.000 272 33704.88 124.48 17096.92 88888.00 2016-09-28 22:27:20.000 272 33704.84 124.48 17096.93 37793.48 2016-09-28 22:27:21.000 272 33704.84 124.47 17096.89 88888.00 2016-09-28 22:27:22.000 272 33704.85 124.47 17096.87 88888.00 2016-09-28 22:27:23.000 272 33704.83 124.50 17096.90 88888.00 2016-09-28 22:27:24.000 272 33704.84 124.47 17096.88 88888.00 2016-09-28 22:27:25.000 272 33704.82 124.42 17096.85 37793.42 2016-09-28 22:27:26.000 272 33704.80 124.40 17096.86 88888.00 2016-09-28 22:27:27.000 272 33704.77 124.41 17096.88 88888.00 2016-09-28 22:27:28.000 272 33704.74 124.43 17096.92 88888.00 2016-09-28 22:27:29.000 272 33704.69 124.38 17096.94 88888.00 2016-09-28 22:27:30.000 272 33704.69 124.34 17096.94 37793.35 2016-09-28 22:27:31.000 272 33704.70 124.29 17096.96 88888.00 2016-09-28 22:27:32.000 272 33704.73 124.29 17096.97 88888.00 2016-09-28 22:27:33.000 272 33704.73 124.33 17097.01 88888.00 2016-09-28 22:27:34.000 272 33704.79 124.35 17096.99 88888.00 2016-09-28 22:27:35.000 272 33704.76 124.34 17096.99 37793.36 2016-09-28 22:27:36.000 272 33704.72 124.34 17096.97 88888.00 2016-09-28 22:27:37.000 272 33704.77 124.37 17096.93 88888.00 2016-09-28 22:27:38.000 272 33704.73 124.35 17096.92 88888.00 2016-09-28 22:27:39.000 272 33704.71 124.35 17096.92 88888.00 2016-09-28 22:27:40.000 272 33704.65 124.39 17096.92 37793.44 2016-09-28 22:27:41.000 272 33704.66 124.38 17096.95 88888.00 2016-09-28 22:27:42.000 272 33704.65 124.35 17096.93 88888.00 2016-09-28 22:27:43.000 272 33704.65 124.37 17096.91 88888.00 2016-09-28 22:27:44.000 272 33704.64 124.36 17096.92 88888.00 2016-09-28 22:27:45.000 272 33704.66 124.33 17096.93 37793.19 2016-09-28 22:27:46.000 272 33704.63 124.32 17096.91 88888.00 2016-09-28 22:27:47.000 272 33704.59 124.34 17096.91 88888.00 2016-09-28 22:27:48.000 272 33704.55 124.28 17096.92 88888.00 2016-09-28 22:27:49.000 272 33704.54 124.24 17096.91 88888.00 2016-09-28 22:27:50.000 272 33704.53 124.24 17096.91 37793.20 2016-09-28 22:27:51.000 272 33704.50 124.23 17096.90 88888.00 2016-09-28 22:27:52.000 272 33704.51 124.24 17096.89 88888.00 2016-09-28 22:27:53.000 272 33704.52 124.23 17096.89 88888.00 2016-09-28 22:27:54.000 272 33704.51 124.22 17096.90 88888.00 2016-09-28 22:27:55.000 272 33704.51 124.23 17096.90 37793.15 2016-09-28 22:27:56.000 272 33704.54 124.26 17096.91 88888.00 2016-09-28 22:27:57.000 272 33704.52 124.26 17096.93 88888.00 2016-09-28 22:27:58.000 272 33704.49 124.26 17096.96 88888.00 2016-09-28 22:27:59.000 272 33704.47 124.26 17096.94 88888.00 2016-09-28 22:28:00.000 272 33704.40 124.29 17096.92 37793.25 2016-09-28 22:28:01.000 272 33704.43 124.22 17096.93 88888.00 2016-09-28 22:28:02.000 272 33704.43 124.23 17096.95 88888.00 2016-09-28 22:28:03.000 272 33704.45 124.26 17096.95 88888.00 2016-09-28 22:28:04.000 272 33704.44 124.31 17096.94 88888.00 2016-09-28 22:28:05.000 272 33704.41 124.29 17096.96 37793.12 2016-09-28 22:28:06.000 272 33704.41 124.25 17096.96 88888.00 2016-09-28 22:28:07.000 272 33704.41 124.22 17096.96 88888.00 2016-09-28 22:28:08.000 272 33704.39 124.21 17096.97 88888.00 2016-09-28 22:28:09.000 272 33704.38 124.22 17096.96 88888.00 2016-09-28 22:28:10.000 272 33704.36 124.27 17096.95 37793.13 2016-09-28 22:28:11.000 272 33704.38 124.32 17096.97 88888.00 2016-09-28 22:28:12.000 272 33704.34 124.25 17096.95 88888.00 2016-09-28 22:28:13.000 272 33704.34 124.24 17096.94 88888.00 2016-09-28 22:28:14.000 272 33704.35 124.23 17096.94 88888.00 2016-09-28 22:28:15.000 272 33704.37 124.17 17096.94 37793.02 2016-09-28 22:28:16.000 272 33704.35 124.17 17096.92 88888.00 2016-09-28 22:28:17.000 272 33704.35 124.17 17096.95 88888.00 2016-09-28 22:28:18.000 272 33704.38 124.15 17096.92 88888.00 2016-09-28 22:28:19.000 272 33704.37 124.15 17096.90 88888.00 2016-09-28 22:28:20.000 272 33704.37 124.13 17096.87 37793.14 2016-09-28 22:28:21.000 272 33704.39 124.21 17096.89 88888.00 2016-09-28 22:28:22.000 272 33704.37 124.22 17096.94 88888.00 2016-09-28 22:28:23.000 272 33704.35 124.22 17096.95 88888.00 2016-09-28 22:28:24.000 272 33704.35 124.25 17096.92 88888.00 2016-09-28 22:28:25.000 272 33704.35 124.25 17096.92 37793.02 2016-09-28 22:28:26.000 272 33704.33 124.23 17096.91 88888.00 2016-09-28 22:28:27.000 272 33704.29 124.23 17096.94 88888.00 2016-09-28 22:28:28.000 272 33704.25 124.28 17096.94 88888.00 2016-09-28 22:28:29.000 272 33704.24 124.30 17096.90 88888.00 2016-09-28 22:28:30.000 272 33704.21 124.28 17096.91 37792.97 2016-09-28 22:28:31.000 272 33704.17 124.27 17096.95 88888.00 2016-09-28 22:28:32.000 272 33704.14 124.25 17096.94 88888.00 2016-09-28 22:28:33.000 272 33704.14 124.24 17096.95 88888.00 2016-09-28 22:28:34.000 272 33704.10 124.22 17096.93 88888.00 2016-09-28 22:28:35.000 272 33704.09 124.25 17096.94 37792.83 2016-09-28 22:28:36.000 272 33704.12 124.25 17096.94 88888.00 2016-09-28 22:28:37.000 272 33704.16 124.25 17096.94 88888.00 2016-09-28 22:28:38.000 272 33704.15 124.27 17096.94 88888.00 2016-09-28 22:28:39.000 272 33704.11 124.29 17096.96 88888.00 2016-09-28 22:28:40.000 272 33704.11 124.25 17096.98 37792.94 2016-09-28 22:28:41.000 272 33704.10 124.21 17096.95 88888.00 2016-09-28 22:28:42.000 272 33704.14 124.27 17096.93 88888.00 2016-09-28 22:28:43.000 272 33704.12 124.31 17096.95 88888.00 2016-09-28 22:28:44.000 272 33704.12 124.30 17096.93 88888.00 2016-09-28 22:28:45.000 272 33704.18 124.26 17096.90 37792.89 2016-09-28 22:28:46.000 272 33704.15 124.29 17096.91 88888.00 2016-09-28 22:28:47.000 272 33704.15 124.30 17096.90 88888.00 2016-09-28 22:28:48.000 272 33704.16 124.32 17096.91 88888.00 2016-09-28 22:28:49.000 272 33704.17 124.30 17096.90 88888.00 2016-09-28 22:28:50.000 272 33704.17 124.32 17096.87 37792.83 2016-09-28 22:28:51.000 272 33704.17 124.34 17096.89 88888.00 2016-09-28 22:28:52.000 272 33704.13 124.31 17096.89 88888.00 2016-09-28 22:28:53.000 272 33704.15 124.28 17096.92 88888.00 2016-09-28 22:28:54.000 272 33704.11 124.28 17096.91 88888.00 2016-09-28 22:28:55.000 272 33704.09 124.27 17096.95 37792.85 2016-09-28 22:28:56.000 272 33704.07 124.28 17096.96 88888.00 2016-09-28 22:28:57.000 272 33704.07 124.27 17096.95 88888.00 2016-09-28 22:28:58.000 272 33704.13 124.30 17096.94 88888.00 2016-09-28 22:28:59.000 272 33704.17 124.31 17096.93 88888.00 2016-09-28 22:29:00.000 272 33704.16 124.29 17096.91 37792.88 2016-09-28 22:29:01.000 272 33704.17 124.27 17096.95 88888.00 2016-09-28 22:29:02.000 272 33704.21 124.25 17096.93 88888.00 2016-09-28 22:29:03.000 272 33704.22 124.20 17096.94 88888.00 2016-09-28 22:29:04.000 272 33704.24 124.18 17096.96 88888.00 2016-09-28 22:29:05.000 272 33704.26 124.23 17096.96 37792.75 2016-09-28 22:29:06.000 272 33704.25 124.23 17096.94 88888.00 2016-09-28 22:29:07.000 272 33704.28 124.21 17096.97 88888.00 2016-09-28 22:29:08.000 272 33704.28 124.19 17096.97 88888.00 2016-09-28 22:29:09.000 272 33704.27 124.20 17096.99 88888.00 2016-09-28 22:29:10.000 272 33704.30 124.22 17096.99 37792.89 2016-09-28 22:29:11.000 272 33704.27 124.20 17096.95 88888.00 2016-09-28 22:29:12.000 272 33704.25 124.23 17096.98 88888.00 2016-09-28 22:29:13.000 272 33704.28 124.20 17096.97 88888.00 2016-09-28 22:29:14.000 272 33704.25 124.18 17096.95 88888.00 2016-09-28 22:29:15.000 272 33704.27 124.17 17096.94 37793.02 2016-09-28 22:29:16.000 272 33704.24 124.13 17096.93 88888.00 2016-09-28 22:29:17.000 272 33704.22 124.12 17096.96 88888.00 2016-09-28 22:29:18.000 272 33704.24 124.11 17096.91 88888.00 2016-09-28 22:29:19.000 272 33704.21 124.09 17096.91 88888.00 2016-09-28 22:29:20.000 272 33704.21 124.06 17096.90 37792.98 2016-09-28 22:29:21.000 272 33704.25 124.05 17096.92 88888.00 2016-09-28 22:29:22.000 272 33704.24 124.03 17096.87 88888.00 2016-09-28 22:29:23.000 272 33704.25 124.07 17096.90 88888.00 2016-09-28 22:29:24.000 272 33704.25 124.06 17096.90 88888.00 2016-09-28 22:29:25.000 272 33704.27 124.07 17096.92 37792.89 2016-09-28 22:29:26.000 272 33704.25 124.09 17096.91 88888.00 2016-09-28 22:29:27.000 272 33704.29 124.08 17096.88 88888.00 2016-09-28 22:29:28.000 272 33704.33 124.06 17096.90 88888.00 2016-09-28 22:29:29.000 272 33704.34 124.04 17096.92 88888.00 2016-09-28 22:29:30.000 272 33704.32 124.05 17096.91 37793.00 2016-09-28 22:29:31.000 272 33704.37 123.99 17096.91 88888.00 2016-09-28 22:29:32.000 272 33704.37 124.00 17096.90 88888.00 2016-09-28 22:29:33.000 272 33704.38 124.00 17096.91 88888.00 2016-09-28 22:29:34.000 272 33704.35 124.01 17096.90 88888.00 2016-09-28 22:29:35.000 272 33704.39 124.00 17096.90 37793.13 2016-09-28 22:29:36.000 272 33704.37 124.02 17096.89 88888.00 2016-09-28 22:29:37.000 272 33704.33 124.02 17096.88 88888.00 2016-09-28 22:29:38.000 272 33704.32 123.98 17096.91 88888.00 2016-09-28 22:29:39.000 272 33704.33 123.97 17096.87 88888.00 2016-09-28 22:29:40.000 272 33704.33 123.97 17096.85 37792.91 2016-09-28 22:29:41.000 272 33704.37 124.01 17096.84 88888.00 2016-09-28 22:29:42.000 272 33704.34 124.01 17096.89 88888.00 2016-09-28 22:29:43.000 272 33704.33 123.99 17096.87 88888.00 2016-09-28 22:29:44.000 272 33704.33 123.99 17096.86 88888.00 2016-09-28 22:29:45.000 272 33704.37 123.95 17096.89 37793.04 2016-09-28 22:29:46.000 272 33704.39 123.95 17096.88 88888.00 2016-09-28 22:29:47.000 272 33704.41 123.93 17096.93 88888.00 2016-09-28 22:29:48.000 272 33704.40 123.90 17096.95 88888.00 2016-09-28 22:29:49.000 272 33704.43 123.90 17096.94 88888.00 2016-09-28 22:29:50.000 272 33704.50 123.91 17096.94 37793.08 2016-09-28 22:29:51.000 272 33704.52 123.93 17096.92 88888.00 2016-09-28 22:29:52.000 272 33704.51 123.88 17096.94 88888.00 2016-09-28 22:29:53.000 272 33704.49 123.86 17096.98 88888.00 2016-09-28 22:29:54.000 272 33704.51 123.84 17096.97 88888.00 2016-09-28 22:29:55.000 272 33704.52 123.84 17096.97 37793.14 2016-09-28 22:29:56.000 272 33704.54 123.83 17096.97 88888.00 2016-09-28 22:29:57.000 272 33704.57 123.82 17096.99 88888.00 2016-09-28 22:29:58.000 272 33704.56 123.86 17096.99 88888.00 2016-09-28 22:29:59.000 272 33704.54 123.86 17096.96 88888.00 2016-09-28 22:30:00.000 272 33704.52 123.85 17096.92 37793.21 2016-09-28 22:30:01.000 272 33704.53 123.86 17096.97 88888.00 2016-09-28 22:30:02.000 272 33704.52 123.82 17096.99 88888.00 2016-09-28 22:30:03.000 272 33704.49 123.82 17096.93 88888.00 2016-09-28 22:30:04.000 272 33704.48 123.86 17096.85 88888.00 2016-09-28 22:30:05.000 272 33704.50 123.86 17096.88 37793.10 2016-09-28 22:30:06.000 272 33704.54 123.81 17096.92 88888.00 2016-09-28 22:30:07.000 272 33704.52 123.82 17096.92 88888.00 2016-09-28 22:30:08.000 272 33704.54 123.82 17096.92 88888.00 2016-09-28 22:30:09.000 272 33704.55 123.82 17096.92 88888.00 2016-09-28 22:30:10.000 272 33704.54 123.76 17096.90 37793.25 2016-09-28 22:30:11.000 272 33704.52 123.76 17096.90 88888.00 2016-09-28 22:30:12.000 272 33704.54 123.76 17096.90 88888.00 2016-09-28 22:30:13.000 272 33704.58 123.78 17096.90 88888.00 2016-09-28 22:30:14.000 272 33704.56 123.77 17096.92 88888.00 2016-09-28 22:30:15.000 272 33704.58 123.77 17096.93 37793.27 2016-09-28 22:30:16.000 272 33704.62 123.75 17096.92 88888.00 2016-09-28 22:30:17.000 272 33704.64 123.73 17096.90 88888.00 2016-09-28 22:30:18.000 272 33704.60 123.76 17096.89 88888.00 2016-09-28 22:30:19.000 272 33704.59 123.78 17096.90 88888.00 2016-09-28 22:30:20.000 272 33704.59 123.78 17096.92 37793.31 2016-09-28 22:30:21.000 272 33704.54 123.79 17096.92 88888.00 2016-09-28 22:30:22.000 272 33704.54 123.81 17096.92 88888.00 2016-09-28 22:30:23.000 272 33704.56 123.83 17096.92 88888.00 2016-09-28 22:30:24.000 272 33704.58 123.77 17096.90 88888.00 2016-09-28 22:30:25.000 272 33704.59 123.75 17096.96 37793.23 2016-09-28 22:30:26.000 272 33704.57 123.81 17096.97 88888.00 2016-09-28 22:30:27.000 272 33704.57 123.81 17096.94 88888.00 2016-09-28 22:30:28.000 272 33704.56 123.82 17096.93 88888.00 2016-09-28 22:30:29.000 272 33704.61 123.80 17096.95 88888.00 2016-09-28 22:30:30.000 272 33704.62 123.83 17096.94 37793.20 2016-09-28 22:30:31.000 272 33704.63 123.82 17096.92 88888.00 2016-09-28 22:30:32.000 272 33704.65 123.84 17096.90 88888.00 2016-09-28 22:30:33.000 272 33704.67 123.84 17096.92 88888.00 2016-09-28 22:30:34.000 272 33704.65 123.85 17096.92 88888.00 2016-09-28 22:30:35.000 272 33704.63 123.85 17096.92 37793.17 2016-09-28 22:30:36.000 272 33704.66 123.84 17096.95 88888.00 2016-09-28 22:30:37.000 272 33704.60 123.80 17096.95 88888.00 2016-09-28 22:30:38.000 272 33704.58 123.83 17096.95 88888.00 2016-09-28 22:30:39.000 272 33704.62 123.84 17096.94 88888.00 2016-09-28 22:30:40.000 272 33704.60 123.81 17096.93 37793.39 2016-09-28 22:30:41.000 272 33704.66 123.77 17096.91 88888.00 2016-09-28 22:30:42.000 272 33704.64 123.77 17096.92 88888.00 2016-09-28 22:30:43.000 272 33704.69 123.79 17096.93 88888.00 2016-09-28 22:30:44.000 272 33704.73 123.79 17096.95 88888.00 2016-09-28 22:30:45.000 272 33704.80 123.79 17096.94 37793.26 2016-09-28 22:30:46.000 272 33704.76 123.77 17096.90 88888.00 2016-09-28 22:30:47.000 272 33704.77 123.77 17096.94 88888.00 2016-09-28 22:30:48.000 272 33704.83 123.75 17096.92 88888.00 2016-09-28 22:30:49.000 272 33704.82 123.74 17096.93 88888.00 2016-09-28 22:30:50.000 272 33704.86 123.76 17096.94 37793.35 2016-09-28 22:30:51.000 272 33704.88 123.74 17096.92 88888.00 2016-09-28 22:30:52.000 272 33704.94 123.77 17096.92 88888.00 2016-09-28 22:30:53.000 272 33704.93 123.78 17096.93 88888.00 2016-09-28 22:30:54.000 272 33704.97 123.75 17096.90 88888.00 2016-09-28 22:30:55.000 272 33704.97 123.72 17096.86 37793.58 2016-09-28 22:30:56.000 272 33704.94 123.70 17096.82 88888.00 2016-09-28 22:30:57.000 272 33704.97 123.75 17096.83 88888.00 2016-09-28 22:30:58.000 272 33705.00 123.75 17096.85 88888.00 2016-09-28 22:30:59.000 272 33704.98 123.73 17096.87 88888.00 2016-09-28 22:31:00.000 272 33704.94 123.69 17096.85 37793.54 2016-09-28 22:31:01.000 272 33704.99 123.67 17096.86 88888.00 2016-09-28 22:31:02.000 272 33705.03 123.67 17096.91 88888.00 2016-09-28 22:31:03.000 272 33705.03 123.70 17096.92 88888.00 2016-09-28 22:31:04.000 272 33705.03 123.63 17096.86 88888.00 2016-09-28 22:31:05.000 272 33705.02 123.61 17096.88 37793.70 2016-09-28 22:31:06.000 272 33705.04 123.61 17096.84 88888.00 2016-09-28 22:31:07.000 272 33705.08 123.68 17096.87 88888.00 2016-09-28 22:31:08.000 272 33705.07 123.69 17096.87 88888.00 2016-09-28 22:31:09.000 272 33705.08 123.68 17096.87 88888.00 2016-09-28 22:31:10.000 272 33705.09 123.70 17096.86 37793.63 2016-09-28 22:31:11.000 272 33705.08 123.71 17096.87 88888.00 2016-09-28 22:31:12.000 272 33705.12 123.67 17096.91 88888.00 2016-09-28 22:31:13.000 272 33705.14 123.69 17096.90 88888.00 2016-09-28 22:31:14.000 272 33705.13 123.72 17096.91 88888.00 2016-09-28 22:31:15.000 272 33705.08 123.72 17096.87 37793.71 2016-09-28 22:31:16.000 272 33705.03 123.69 17096.86 88888.00 2016-09-28 22:31:17.000 272 33705.06 123.68 17096.92 88888.00 2016-09-28 22:31:18.000 272 33705.12 123.66 17096.96 88888.00 2016-09-28 22:31:19.000 272 33705.10 123.68 17096.94 88888.00 2016-09-28 22:31:20.000 272 33705.11 123.73 17096.90 37793.73 2016-09-28 22:31:21.000 272 33705.12 123.75 17096.89 88888.00 2016-09-28 22:31:22.000 272 33705.15 123.71 17096.89 88888.00 2016-09-28 22:31:23.000 272 33705.15 123.75 17096.93 88888.00 2016-09-28 22:31:24.000 272 33705.15 123.74 17096.94 88888.00 2016-09-28 22:31:25.000 272 33705.14 123.75 17096.89 37793.76 2016-09-28 22:31:26.000 272 33705.15 123.74 17096.87 88888.00 2016-09-28 22:31:27.000 272 33705.16 123.76 17096.87 88888.00 2016-09-28 22:31:28.000 272 33705.20 123.76 17096.93 88888.00 2016-09-28 22:31:29.000 272 33705.25 123.71 17096.90 88888.00 2016-09-28 22:31:30.000 272 33705.27 123.72 17096.85 37793.75 2016-09-28 22:31:31.000 272 33705.27 123.78 17096.88 88888.00 2016-09-28 22:31:32.000 272 33705.24 123.74 17096.86 88888.00 2016-09-28 22:31:33.000 272 33705.30 123.72 17096.91 88888.00 2016-09-28 22:31:34.000 272 33705.34 123.69 17096.92 88888.00 2016-09-28 22:31:35.000 272 33705.34 123.68 17096.90 37793.87 2016-09-28 22:31:36.000 272 33705.33 123.68 17096.89 88888.00 2016-09-28 22:31:37.000 272 33705.35 123.70 17096.83 88888.00 2016-09-28 22:31:38.000 272 33705.35 123.67 17096.85 88888.00 2016-09-28 22:31:39.000 272 33705.36 123.64 17096.85 88888.00 2016-09-28 22:31:40.000 272 33705.37 123.63 17096.87 37793.88 2016-09-28 22:31:41.000 272 33705.39 123.61 17096.87 88888.00 2016-09-28 22:31:42.000 272 33705.40 123.60 17096.84 88888.00 2016-09-28 22:31:43.000 272 33705.41 123.58 17096.86 88888.00 2016-09-28 22:31:44.000 272 33705.38 123.61 17096.85 88888.00 2016-09-28 22:31:45.000 272 33705.44 123.61 17096.82 37793.88 2016-09-28 22:31:46.000 272 33705.48 123.63 17096.84 88888.00 2016-09-28 22:31:47.000 272 33705.48 123.63 17096.83 88888.00 2016-09-28 22:31:48.000 272 33705.51 123.60 17096.84 88888.00 2016-09-28 22:31:49.000 272 33705.50 123.65 17096.84 88888.00 2016-09-28 22:31:50.000 272 33705.49 123.65 17096.83 37794.09 2016-09-28 22:31:51.000 272 33705.53 123.63 17096.87 88888.00 2016-09-28 22:31:52.000 272 33705.53 123.63 17096.86 88888.00 2016-09-28 22:31:53.000 272 33705.54 123.60 17096.81 88888.00 2016-09-28 22:31:54.000 272 33705.56 123.60 17096.83 88888.00 2016-09-28 22:31:55.000 272 33705.59 123.62 17096.85 37794.00 2016-09-28 22:31:56.000 272 33705.59 123.63 17096.83 88888.00 2016-09-28 22:31:57.000 272 33705.59 123.64 17096.79 88888.00 2016-09-28 22:31:58.000 272 33705.60 123.60 17096.78 88888.00 2016-09-28 22:31:59.000 272 33705.61 123.68 17096.81 88888.00 2016-09-28 22:32:00.000 272 33705.63 123.66 17096.85 37794.10 2016-09-28 22:32:01.000 272 33705.67 123.63 17096.89 88888.00 2016-09-28 22:32:02.000 272 33705.70 123.59 17096.87 88888.00 2016-09-28 22:32:03.000 272 33705.71 123.56 17096.83 88888.00 2016-09-28 22:32:04.000 272 33705.75 123.55 17096.85 88888.00 2016-09-28 22:32:05.000 272 33705.80 123.57 17096.87 37794.25 2016-09-28 22:32:06.000 272 33705.82 123.57 17096.88 88888.00 2016-09-28 22:32:07.000 272 33705.83 123.57 17096.89 88888.00 2016-09-28 22:32:08.000 272 33705.84 123.58 17096.86 88888.00 2016-09-28 22:32:09.000 272 33705.85 123.61 17096.82 88888.00 2016-09-28 22:32:10.000 272 33705.85 123.59 17096.83 37794.28 2016-09-28 22:32:11.000 272 33705.84 123.56 17096.85 88888.00 2016-09-28 22:32:12.000 272 33705.85 123.58 17096.87 88888.00 2016-09-28 22:32:13.000 272 33705.92 123.63 17096.84 88888.00 2016-09-28 22:32:14.000 272 33705.90 123.59 17096.81 88888.00 2016-09-28 22:32:15.000 272 33705.93 123.57 17096.82 37794.32 2016-09-28 22:32:16.000 272 33705.95 123.55 17096.82 88888.00 2016-09-28 22:32:17.000 272 33705.98 123.57 17096.82 88888.00 2016-09-28 22:32:18.000 272 33705.99 123.58 17096.78 88888.00 2016-09-28 22:32:19.000 272 33706.02 123.61 17096.76 88888.00 2016-09-28 22:32:20.000 272 33706.06 123.57 17096.75 37794.48 2016-09-28 22:32:21.000 272 33706.10 123.54 17096.77 88888.00 2016-09-28 22:32:22.000 272 33706.13 123.55 17096.80 88888.00 2016-09-28 22:32:23.000 272 33706.15 123.59 17096.79 88888.00 2016-09-28 22:32:24.000 272 33706.13 123.60 17096.80 88888.00 2016-09-28 22:32:25.000 272 33706.20 123.50 17096.80 37794.64 2016-09-28 22:32:26.000 272 33706.25 123.46 17096.81 88888.00 2016-09-28 22:32:27.000 272 33706.28 123.49 17096.82 88888.00 2016-09-28 22:32:28.000 272 33706.25 123.49 17096.79 88888.00 2016-09-28 22:32:29.000 272 33706.27 123.47 17096.80 88888.00 2016-09-28 22:32:30.000 272 33706.28 123.43 17096.81 37794.72 2016-09-28 22:32:31.000 272 33706.31 123.44 17096.82 88888.00 2016-09-28 22:32:32.000 272 33706.30 123.45 17096.80 88888.00 2016-09-28 22:32:33.000 272 33706.31 123.43 17096.79 88888.00 2016-09-28 22:32:34.000 272 33706.34 123.41 17096.78 88888.00 2016-09-28 22:32:35.000 272 33706.37 123.40 17096.77 37794.68 2016-09-28 22:32:36.000 272 33706.38 123.41 17096.72 88888.00 2016-09-28 22:32:37.000 272 33706.40 123.38 17096.72 88888.00 2016-09-28 22:32:38.000 272 33706.38 123.38 17096.75 88888.00 2016-09-28 22:32:39.000 272 33706.42 123.39 17096.79 88888.00 2016-09-28 22:32:40.000 272 33706.46 123.36 17096.75 37794.84 2016-09-28 22:32:41.000 272 33706.49 123.37 17096.75 88888.00 2016-09-28 22:32:42.000 272 33706.52 123.37 17096.77 88888.00 2016-09-28 22:32:43.000 272 33706.55 123.40 17096.76 88888.00 2016-09-28 22:32:44.000 272 33706.56 123.39 17096.78 88888.00 2016-09-28 22:32:45.000 272 33706.62 123.43 17096.77 37794.88 2016-09-28 22:32:46.000 272 33706.65 123.42 17096.78 88888.00 2016-09-28 22:32:47.000 272 33706.68 123.43 17096.75 88888.00 2016-09-28 22:32:48.000 272 33706.67 123.42 17096.74 88888.00 2016-09-28 22:32:49.000 272 33706.67 123.38 17096.78 88888.00 2016-09-28 22:32:50.000 272 33706.67 123.37 17096.74 37794.92 2016-09-28 22:32:51.000 272 33706.68 123.39 17096.76 88888.00 2016-09-28 22:32:52.000 272 33706.72 123.42 17096.78 88888.00 2016-09-28 22:32:53.000 272 33706.72 123.41 17096.73 88888.00 2016-09-28 22:32:54.000 272 33706.72 123.41 17096.72 88888.00 2016-09-28 22:32:55.000 272 33706.73 123.42 17096.75 37795.03 2016-09-28 22:32:56.000 272 33706.80 123.44 17096.73 88888.00 2016-09-28 22:32:57.000 272 33706.84 123.45 17096.73 88888.00 2016-09-28 22:32:58.000 272 33706.84 123.48 17096.74 88888.00 2016-09-28 22:32:59.000 272 33706.87 123.46 17096.77 88888.00 2016-09-28 22:33:00.000 272 33706.88 123.43 17096.77 37795.19 2016-09-28 22:33:01.000 272 33706.91 123.45 17096.75 88888.00 2016-09-28 22:33:02.000 272 33706.92 123.45 17096.73 88888.00 2016-09-28 22:33:03.000 272 33706.96 123.43 17096.74 88888.00 2016-09-28 22:33:04.000 272 33706.99 123.48 17096.75 88888.00 2016-09-28 22:33:05.000 272 33706.97 123.48 17096.77 37795.26 2016-09-28 22:33:06.000 272 33707.01 123.44 17096.76 88888.00 2016-09-28 22:33:07.000 272 33707.05 123.40 17096.74 88888.00 2016-09-28 22:33:08.000 272 33707.03 123.37 17096.74 88888.00 2016-09-28 22:33:09.000 272 33707.09 123.37 17096.72 88888.00 2016-09-28 22:33:10.000 272 33707.08 123.37 17096.70 37795.32 2016-09-28 22:33:11.000 272 33707.08 123.37 17096.69 88888.00 2016-09-28 22:33:12.000 272 33707.08 123.39 17096.70 88888.00 2016-09-28 22:33:13.000 272 33707.10 123.41 17096.67 88888.00 2016-09-28 22:33:14.000 272 33707.09 123.40 17096.71 88888.00 2016-09-28 22:33:15.000 272 33707.14 123.39 17096.77 37795.43 2016-09-28 22:33:16.000 272 33707.17 123.38 17096.81 88888.00 2016-09-28 22:33:17.000 272 33707.14 123.35 17096.80 88888.00 2016-09-28 22:33:18.000 272 33707.16 123.35 17096.76 88888.00 2016-09-28 22:33:19.000 272 33707.17 123.35 17096.76 88888.00 2016-09-28 22:33:20.000 272 33707.18 123.33 17096.73 37795.48 2016-09-28 22:33:21.000 272 33707.18 123.33 17096.74 88888.00 2016-09-28 22:33:22.000 272 33707.19 123.35 17096.74 88888.00 2016-09-28 22:33:23.000 272 33707.19 123.36 17096.75 88888.00 2016-09-28 22:33:24.000 272 33707.24 123.37 17096.71 88888.00 2016-09-28 22:33:25.000 272 33707.29 123.37 17096.69 37795.59 2016-09-28 22:33:26.000 272 33707.29 123.34 17096.73 88888.00 2016-09-28 22:33:27.000 272 33707.36 123.37 17096.71 88888.00 2016-09-28 22:33:28.000 272 33707.39 123.33 17096.65 88888.00 2016-09-28 22:33:29.000 272 33707.42 123.35 17096.67 88888.00 2016-09-28 22:33:30.000 272 33707.43 123.37 17096.71 37795.73 2016-09-28 22:33:31.000 272 33707.46 123.37 17096.74 88888.00 2016-09-28 22:33:32.000 272 33707.49 123.38 17096.75 88888.00 2016-09-28 22:33:33.000 272 33707.49 123.36 17096.78 88888.00 2016-09-28 22:33:34.000 272 33707.49 123.35 17096.74 88888.00 2016-09-28 22:33:35.000 272 33707.52 123.35 17096.68 37795.79 2016-09-28 22:33:36.000 272 33707.55 123.36 17096.69 88888.00 2016-09-28 22:33:37.000 272 33707.61 123.35 17096.68 88888.00 2016-09-28 22:33:38.000 272 33707.63 123.37 17096.67 88888.00 2016-09-28 22:33:39.000 272 33707.59 123.35 17096.70 88888.00 2016-09-28 22:33:40.000 272 33707.60 123.31 17096.72 37795.86 2016-09-28 22:33:41.000 272 33707.63 123.31 17096.74 88888.00 2016-09-28 22:33:42.000 272 33707.65 123.33 17096.73 88888.00 2016-09-28 22:33:43.000 272 33707.67 123.31 17096.74 88888.00 2016-09-28 22:33:44.000 272 33707.72 123.32 17096.75 88888.00 2016-09-28 22:33:45.000 272 33707.77 123.32 17096.77 37796.00 2016-09-28 22:33:46.000 272 33707.78 123.31 17096.75 88888.00 2016-09-28 22:33:47.000 272 33707.76 123.31 17096.75 88888.00 2016-09-28 22:33:48.000 272 33707.82 123.33 17096.74 88888.00 2016-09-28 22:33:49.000 272 33707.87 123.34 17096.73 88888.00 2016-09-28 22:33:50.000 272 33707.95 123.32 17096.69 37796.11 2016-09-28 22:33:51.000 272 33707.94 123.26 17096.64 88888.00 2016-09-28 22:33:52.000 272 33707.94 123.24 17096.68 88888.00 2016-09-28 22:33:53.000 272 33707.99 123.30 17096.71 88888.00 2016-09-28 22:33:54.000 272 33707.95 123.25 17096.69 88888.00 2016-09-28 22:33:55.000 272 33707.94 123.26 17096.65 37796.07 2016-09-28 22:33:56.000 272 33707.97 123.28 17096.69 88888.00 2016-09-28 22:33:57.000 272 33707.98 123.29 17096.66 88888.00 2016-09-28 22:33:58.000 272 33707.99 123.33 17096.64 88888.00 2016-09-28 22:33:59.000 272 33708.00 123.33 17096.64 88888.00 2016-09-28 22:34:00.000 272 33707.99 123.32 17096.61 37796.16 2016-09-28 22:34:01.000 272 33708.02 123.30 17096.63 88888.00 2016-09-28 22:34:02.000 272 33708.08 123.28 17096.64 88888.00 2016-09-28 22:34:03.000 272 33708.09 123.28 17096.69 88888.00 2016-09-28 22:34:04.000 272 33708.12 123.34 17096.68 88888.00 2016-09-28 22:34:05.000 272 33708.11 123.33 17096.65 37796.24 2016-09-28 22:34:06.000 272 33708.09 123.32 17096.66 88888.00 2016-09-28 22:34:07.000 272 33708.12 123.31 17096.67 88888.00 2016-09-28 22:34:08.000 272 33708.12 123.26 17096.66 88888.00 2016-09-28 22:34:09.000 272 33708.18 123.25 17096.65 88888.00 2016-09-28 22:34:10.000 272 33708.19 123.24 17096.63 37796.32 2016-09-28 22:34:11.000 272 33708.20 123.21 17096.64 88888.00 2016-09-28 22:34:12.000 272 33708.19 123.18 17096.66 88888.00 2016-09-28 22:34:13.000 272 33708.18 123.18 17096.71 88888.00 2016-09-28 22:34:14.000 272 33708.16 123.18 17096.68 88888.00 2016-09-28 22:34:15.000 272 33708.16 123.19 17096.62 37796.46 2016-09-28 22:34:16.000 272 33708.19 123.22 17096.62 88888.00 2016-09-28 22:34:17.000 272 33708.25 123.22 17096.62 88888.00 2016-09-28 22:34:18.000 272 33708.29 123.24 17096.63 88888.00 2016-09-28 22:34:19.000 272 33708.32 123.26 17096.68 88888.00 2016-09-28 22:34:20.000 272 33708.36 123.28 17096.69 37796.46 2016-09-28 22:34:21.000 272 33708.34 123.25 17096.69 88888.00 2016-09-28 22:34:22.000 272 33708.36 123.23 17096.71 88888.00 2016-09-28 22:34:23.000 272 33708.36 123.29 17096.67 88888.00 2016-09-28 22:34:24.000 272 33708.39 123.25 17096.70 88888.00 2016-09-28 22:34:25.000 272 33708.42 123.24 17096.71 37796.45 2016-09-28 22:34:26.000 272 33708.47 123.26 17096.66 88888.00 2016-09-28 22:34:27.000 272 33708.48 123.25 17096.65 88888.00 2016-09-28 22:34:28.000 272 33708.51 123.23 17096.63 88888.00 2016-09-28 22:34:29.000 272 33708.55 123.20 17096.64 88888.00 2016-09-28 22:34:30.000 272 33708.55 123.23 17096.63 37796.67 2016-09-28 22:34:31.000 272 33708.56 123.23 17096.65 88888.00 2016-09-28 22:34:32.000 272 33708.61 123.24 17096.67 88888.00 2016-09-28 22:34:33.000 272 33708.60 123.24 17096.65 88888.00 2016-09-28 22:34:34.000 272 33708.60 123.23 17096.67 88888.00 2016-09-28 22:34:35.000 272 33708.63 123.20 17096.63 37796.65 2016-09-28 22:34:36.000 272 33708.60 123.20 17096.61 88888.00 2016-09-28 22:34:37.000 272 33708.64 123.23 17096.64 88888.00 2016-09-28 22:34:38.000 272 33708.59 123.25 17096.61 88888.00 2016-09-28 22:34:39.000 272 33708.62 123.26 17096.64 88888.00 2016-09-28 22:34:40.000 272 33708.66 123.24 17096.62 37796.62 2016-09-28 22:34:41.000 272 33708.61 123.20 17096.60 88888.00 2016-09-28 22:34:42.000 272 33708.63 123.18 17096.60 88888.00 2016-09-28 22:34:43.000 272 33708.67 123.19 17096.65 88888.00 2016-09-28 22:34:44.000 272 33708.71 123.20 17096.62 88888.00 2016-09-28 22:34:45.000 272 33708.69 123.18 17096.63 37796.72 2016-09-28 22:34:46.000 272 33708.69 123.20 17096.63 88888.00 2016-09-28 22:34:47.000 272 33708.73 123.20 17096.63 88888.00 2016-09-28 22:34:48.000 272 33708.77 123.19 17096.62 88888.00 2016-09-28 22:34:49.000 272 33708.79 123.20 17096.63 88888.00 2016-09-28 22:34:50.000 272 33708.82 123.14 17096.60 37796.88 2016-09-28 22:34:51.000 272 33708.85 123.11 17096.58 88888.00 2016-09-28 22:34:52.000 272 33708.88 123.10 17096.56 88888.00 2016-09-28 22:34:53.000 272 33708.92 123.06 17096.54 88888.00 2016-09-28 22:34:54.000 272 33708.97 123.06 17096.55 88888.00 2016-09-28 22:34:55.000 272 33708.97 123.06 17096.52 37796.97 2016-09-28 22:34:56.000 272 33708.96 123.07 17096.53 88888.00 2016-09-28 22:34:57.000 272 33708.96 123.08 17096.57 88888.00 2016-09-28 22:34:58.000 272 33708.93 123.07 17096.55 88888.00 2016-09-28 22:34:59.000 272 33708.95 123.09 17096.53 88888.00 2016-09-28 22:35:00.000 272 33708.96 123.08 17096.50 37796.86 2016-09-28 22:35:01.000 272 33708.97 123.05 17096.48 88888.00 2016-09-28 22:35:02.000 272 33708.98 123.08 17096.51 88888.00 2016-09-28 22:35:03.000 272 33708.99 123.04 17096.52 88888.00 2016-09-28 22:35:04.000 272 33709.01 123.04 17096.54 88888.00 2016-09-28 22:35:05.000 272 33709.07 123.03 17096.50 37797.06 2016-09-28 22:35:06.000 272 33709.07 123.02 17096.50 88888.00 2016-09-28 22:35:07.000 272 33709.05 123.02 17096.49 88888.00 2016-09-28 22:35:08.000 272 33709.07 123.02 17096.48 88888.00 2016-09-28 22:35:09.000 272 33709.13 123.04 17096.49 88888.00 2016-09-28 22:35:10.000 272 33709.12 123.03 17096.49 37797.15 2016-09-28 22:35:11.000 272 33709.16 123.03 17096.49 88888.00 2016-09-28 22:35:12.000 272 33709.19 123.06 17096.50 88888.00 2016-09-28 22:35:13.000 272 33709.17 123.05 17096.52 88888.00 2016-09-28 22:35:14.000 272 33709.18 122.99 17096.55 88888.00 2016-09-28 22:35:15.000 272 33709.17 122.94 17096.57 37797.21 2016-09-28 22:35:16.000 272 33709.17 122.95 17096.57 88888.00 2016-09-28 22:35:17.000 272 33709.17 122.99 17096.54 88888.00 2016-09-28 22:35:18.000 272 33709.19 122.97 17096.52 88888.00 2016-09-28 22:35:19.000 272 33709.19 122.94 17096.50 88888.00 2016-09-28 22:35:20.000 272 33709.20 122.94 17096.49 37797.12 2016-09-28 22:35:21.000 272 33709.21 122.95 17096.49 88888.00 2016-09-28 22:35:22.000 272 33709.21 122.93 17096.53 88888.00 2016-09-28 22:35:23.000 272 33709.25 122.97 17096.55 88888.00 2016-09-28 22:35:24.000 272 33709.29 122.99 17096.52 88888.00 2016-09-28 22:35:25.000 272 33709.26 122.96 17096.52 37797.20 2016-09-28 22:35:26.000 272 33709.22 122.96 17096.53 88888.00 2016-09-28 22:35:27.000 272 33709.27 122.95 17096.58 88888.00 2016-09-28 22:35:28.000 272 33709.26 122.97 17096.55 88888.00 2016-09-28 22:35:29.000 272 33709.28 122.97 17096.57 88888.00 2016-09-28 22:35:30.000 272 33709.30 123.00 17096.55 37797.30 2016-09-28 22:35:31.000 272 33709.33 122.98 17096.55 88888.00 2016-09-28 22:35:32.000 272 33709.37 122.96 17096.54 88888.00 2016-09-28 22:35:33.000 272 33709.38 122.92 17096.53 88888.00 2016-09-28 22:35:34.000 272 33709.33 122.96 17096.52 88888.00 2016-09-28 22:35:35.000 272 33709.34 122.99 17096.53 37797.39 2016-09-28 22:35:36.000 272 33709.35 122.96 17096.56 88888.00 2016-09-28 22:35:37.000 272 33709.35 122.96 17096.56 88888.00 2016-09-28 22:35:38.000 272 33709.39 122.95 17096.57 88888.00 2016-09-28 22:35:39.000 272 33709.42 122.92 17096.59 88888.00 2016-09-28 22:35:40.000 272 33709.38 122.88 17096.55 37797.33 2016-09-28 22:35:41.000 272 33709.42 122.83 17096.53 88888.00 2016-09-28 22:35:42.000 272 33709.45 122.84 17096.62 88888.00 2016-09-28 22:35:43.000 272 33709.42 122.84 17096.64 88888.00 2016-09-28 22:35:44.000 272 33709.42 122.87 17096.60 88888.00 2016-09-28 22:35:45.000 272 33709.45 122.88 17096.58 37797.35 2016-09-28 22:35:46.000 272 33709.47 122.87 17096.60 88888.00 2016-09-28 22:35:47.000 272 33709.50 122.85 17096.60 88888.00 2016-09-28 22:35:48.000 272 33709.52 122.81 17096.61 88888.00 2016-09-28 22:35:49.000 272 33709.46 122.79 17096.60 88888.00 2016-09-28 22:35:50.000 272 33709.47 122.82 17096.57 37797.42 2016-09-28 22:35:51.000 272 33709.55 122.77 17096.58 88888.00 2016-09-28 22:35:52.000 272 33709.57 122.73 17096.62 88888.00 2016-09-28 22:35:53.000 272 33709.61 122.70 17096.66 88888.00 2016-09-28 22:35:54.000 272 33709.57 122.72 17096.63 88888.00 2016-09-28 22:35:55.000 272 33709.58 122.73 17096.63 37797.56 2016-09-28 22:35:56.000 272 33709.64 122.72 17096.64 88888.00 2016-09-28 22:35:57.000 272 33709.67 122.71 17096.68 88888.00 2016-09-28 22:35:58.000 272 33709.66 122.71 17096.68 88888.00 2016-09-28 22:35:59.000 272 33709.65 122.73 17096.65 88888.00 2016-09-28 22:36:00.000 272 33709.66 122.77 17096.66 37797.47 2016-09-28 22:36:01.000 272 33709.64 122.73 17096.65 88888.00 2016-09-28 22:36:02.000 272 33709.63 122.68 17096.65 88888.00 2016-09-28 22:36:03.000 272 33709.60 122.68 17096.63 88888.00 2016-09-28 22:36:04.000 272 33709.62 122.65 17096.61 88888.00 2016-09-28 22:36:05.000 272 33709.62 122.67 17096.64 37797.51 2016-09-28 22:36:06.000 272 33709.64 122.73 17096.62 88888.00 2016-09-28 22:36:07.000 272 33709.64 122.71 17096.61 88888.00 2016-09-28 22:36:08.000 272 33709.65 122.69 17096.57 88888.00 2016-09-28 22:36:09.000 272 33709.66 122.67 17096.59 88888.00 2016-09-28 22:36:10.000 272 33709.67 122.65 17096.58 37797.63 2016-09-28 22:36:11.000 272 33709.67 122.64 17096.57 88888.00 2016-09-28 22:36:12.000 272 33709.70 122.58 17096.57 88888.00 2016-09-28 22:36:13.000 272 33709.71 122.57 17096.57 88888.00 2016-09-28 22:36:14.000 272 33709.67 122.54 17096.57 88888.00 2016-09-28 22:36:15.000 272 33709.67 122.58 17096.59 37797.57 2016-09-28 22:36:16.000 272 33709.65 122.57 17096.58 88888.00 2016-09-28 22:36:17.000 272 33709.66 122.54 17096.56 88888.00 2016-09-28 22:36:18.000 272 33709.65 122.49 17096.55 88888.00 2016-09-28 22:36:19.000 272 33709.67 122.50 17096.54 88888.00 2016-09-28 22:36:20.000 272 33709.66 122.46 17096.56 37797.57 2016-09-28 22:36:21.000 272 33709.70 122.46 17096.57 88888.00 2016-09-28 22:36:22.000 272 33709.69 122.45 17096.60 88888.00 2016-09-28 22:36:23.000 272 33709.66 122.44 17096.60 88888.00 2016-09-28 22:36:24.000 272 33709.67 122.46 17096.58 88888.00 2016-09-28 22:36:25.000 272 33709.73 122.43 17096.60 37797.53 2016-09-28 22:36:26.000 272 33709.69 122.39 17096.62 88888.00 2016-09-28 22:36:27.000 272 33709.69 122.39 17096.65 88888.00 2016-09-28 22:36:28.000 272 33709.72 122.39 17096.60 88888.00 2016-09-28 22:36:29.000 272 33709.73 122.39 17096.60 88888.00 2016-09-28 22:36:30.000 272 33709.73 122.41 17096.58 37797.64 2016-09-28 22:36:31.000 272 33709.75 122.40 17096.58 88888.00 2016-09-28 22:36:32.000 272 33709.75 122.39 17096.58 88888.00 2016-09-28 22:36:33.000 272 33709.75 122.33 17096.58 88888.00 2016-09-28 22:36:34.000 272 33709.76 122.30 17096.60 88888.00 2016-09-28 22:36:35.000 272 33709.78 122.32 17096.56 37797.69 2016-09-28 22:36:36.000 272 33709.75 122.29 17096.52 88888.00 2016-09-28 22:36:37.000 272 33709.73 122.27 17096.58 88888.00 2016-09-28 22:36:38.000 272 33709.77 122.24 17096.59 88888.00 2016-09-28 22:36:39.000 272 33709.81 122.25 17096.58 88888.00 2016-09-28 22:36:40.000 272 33709.84 122.26 17096.56 37797.64 2016-09-28 22:36:41.000 272 33709.84 122.25 17096.57 88888.00 2016-09-28 22:36:42.000 272 33709.88 122.26 17096.60 88888.00 2016-09-28 22:36:43.000 272 33709.90 122.25 17096.60 88888.00 2016-09-28 22:36:44.000 272 33709.91 122.24 17096.61 88888.00 2016-09-28 22:36:45.000 272 33709.93 122.15 17096.56 37797.70 2016-09-28 22:36:46.000 272 33709.90 122.11 17096.56 88888.00 2016-09-28 22:36:47.000 272 33709.89 122.12 17096.57 88888.00 2016-09-28 22:36:48.000 272 33709.94 122.12 17096.58 88888.00 2016-09-28 22:36:49.000 272 33709.93 122.06 17096.59 88888.00 2016-09-28 22:36:50.000 272 33709.91 122.06 17096.59 37797.81 2016-09-28 22:36:51.000 272 33709.92 122.04 17096.59 88888.00 2016-09-28 22:36:52.000 272 33709.90 122.04 17096.56 88888.00 2016-09-28 22:36:53.000 272 33709.92 122.08 17096.57 88888.00 2016-09-28 22:36:54.000 272 33709.88 122.05 17096.55 88888.00 2016-09-28 22:36:55.000 272 33709.90 122.02 17096.57 37797.83 2016-09-28 22:36:56.000 272 33709.83 122.01 17096.59 88888.00 2016-09-28 22:36:57.000 272 33709.86 121.97 17096.62 88888.00 2016-09-28 22:36:58.000 272 33709.83 121.94 17096.59 88888.00 2016-09-28 22:36:59.000 272 33709.84 121.97 17096.57 88888.00 2016-09-28 22:37:00.000 272 33709.85 121.91 17096.57 37797.87 2016-09-28 22:37:01.000 272 33709.87 121.88 17096.58 88888.00 2016-09-28 22:37:02.000 272 33709.85 121.90 17096.56 88888.00 2016-09-28 22:37:03.000 272 33709.86 121.89 17096.53 88888.00 2016-09-28 22:37:04.000 272 33709.85 121.88 17096.55 88888.00 2016-09-28 22:37:05.000 272 33709.85 121.84 17096.55 37797.80 2016-09-28 22:37:06.000 272 33709.84 121.84 17096.55 88888.00 2016-09-28 22:37:07.000 272 33709.86 121.86 17096.54 88888.00 2016-09-28 22:37:08.000 272 33709.79 121.86 17096.52 88888.00 2016-09-28 22:37:09.000 272 33709.82 121.83 17096.53 88888.00 2016-09-28 22:37:10.000 272 33709.82 121.80 17096.56 37797.76 2016-09-28 22:37:11.000 272 33709.86 121.81 17096.56 88888.00 2016-09-28 22:37:12.000 272 33709.86 121.80 17096.55 88888.00 2016-09-28 22:37:13.000 272 33709.87 121.79 17096.55 88888.00 2016-09-28 22:37:14.000 272 33709.85 121.75 17096.56 88888.00 2016-09-28 22:37:15.000 272 33709.86 121.73 17096.57 37797.81 2016-09-28 22:37:16.000 272 33709.84 121.74 17096.58 88888.00 2016-09-28 22:37:17.000 272 33709.80 121.76 17096.56 88888.00 2016-09-28 22:37:18.000 272 33709.74 121.75 17096.55 88888.00 2016-09-28 22:37:19.000 272 33709.77 121.76 17096.54 88888.00 2016-09-28 22:37:20.000 272 33709.76 121.76 17096.53 37797.69 2016-09-28 22:37:21.000 272 33709.73 121.75 17096.57 88888.00 2016-09-28 22:37:22.000 272 33709.72 121.73 17096.58 88888.00 2016-09-28 22:37:23.000 272 33709.74 121.73 17096.60 88888.00 2016-09-28 22:37:24.000 272 33709.71 121.68 17096.59 88888.00 2016-09-28 22:37:25.000 272 33709.70 121.58 17096.60 37797.68 2016-09-28 22:37:26.000 272 33709.73 121.59 17096.59 88888.00 2016-09-28 22:37:27.000 272 33709.72 121.64 17096.60 88888.00 2016-09-28 22:37:28.000 272 33709.75 121.61 17096.63 88888.00 2016-09-28 22:37:29.000 272 33709.76 121.60 17096.57 88888.00 2016-09-28 22:37:30.000 272 33709.75 121.59 17096.59 37797.75 2016-09-28 22:37:31.000 272 33709.73 121.59 17096.62 88888.00 2016-09-28 22:37:32.000 272 33709.71 121.59 17096.64 88888.00 2016-09-28 22:37:33.000 272 33709.68 121.60 17096.66 88888.00 2016-09-28 22:37:34.000 272 33709.69 121.61 17096.67 88888.00 2016-09-28 22:37:35.000 272 33709.70 121.61 17096.69 37797.69 2016-09-28 22:37:36.000 272 33709.62 121.57 17096.65 88888.00 2016-09-28 22:37:37.000 272 33709.63 121.58 17096.61 88888.00 2016-09-28 22:37:38.000 272 33709.64 121.52 17096.61 88888.00 2016-09-28 22:37:39.000 272 33709.66 121.52 17096.62 88888.00 2016-09-28 22:37:40.000 272 33709.65 121.55 17096.63 37797.61 2016-09-28 22:37:41.000 272 33709.64 121.52 17096.63 88888.00 2016-09-28 22:37:42.000 272 33709.60 121.52 17096.65 88888.00 2016-09-28 22:37:43.000 272 33709.58 121.55 17096.65 88888.00 2016-09-28 22:37:44.000 272 33709.56 121.56 17096.63 88888.00 2016-09-28 22:37:45.000 272 33709.54 121.54 17096.66 37797.61 2016-09-28 22:37:46.000 272 33709.50 121.57 17096.67 88888.00 2016-09-28 22:37:47.000 272 33709.45 121.58 17096.66 88888.00 2016-09-28 22:37:48.000 272 33709.43 121.61 17096.70 88888.00 2016-09-28 22:37:49.000 272 33709.42 121.63 17096.73 88888.00 2016-09-28 22:37:50.000 272 33709.41 121.59 17096.72 37797.41 2016-09-28 22:37:51.000 272 33709.38 121.56 17096.63 88888.00 2016-09-28 22:37:52.000 272 33709.35 121.62 17096.64 88888.00 2016-09-28 22:37:53.000 272 33709.35 121.62 17096.67 88888.00 2016-09-28 22:37:54.000 272 33709.35 121.57 17096.71 88888.00 2016-09-28 22:37:55.000 272 33709.37 121.58 17096.71 37797.40 2016-09-28 22:37:56.000 272 33709.32 121.52 17096.64 88888.00 2016-09-28 22:37:57.000 272 33709.32 121.49 17096.64 88888.00 2016-09-28 22:37:58.000 272 33709.30 121.51 17096.68 88888.00 2016-09-28 22:37:59.000 272 33709.28 121.53 17096.70 88888.00 2016-09-28 22:38:00.000 272 33709.24 121.52 17096.68 37797.40 2016-09-28 22:38:01.000 272 33709.22 121.45 17096.66 88888.00 2016-09-28 22:38:02.000 272 33709.20 121.43 17096.67 88888.00 2016-09-28 22:38:03.000 272 33709.15 121.42 17096.68 88888.00 2016-09-28 22:38:04.000 272 33709.13 121.41 17096.71 88888.00 2016-09-28 22:38:05.000 272 33709.14 121.42 17096.71 37797.23 2016-09-28 22:38:06.000 272 33709.13 121.45 17096.72 88888.00 2016-09-28 22:38:07.000 272 33709.11 121.45 17096.73 88888.00 2016-09-28 22:38:08.000 272 33709.14 121.45 17096.73 88888.00 2016-09-28 22:38:09.000 272 33709.09 121.39 17096.70 88888.00 2016-09-28 22:38:10.000 272 33709.10 121.35 17096.70 37797.09 2016-09-28 22:38:11.000 272 33709.11 121.42 17096.73 88888.00 2016-09-28 22:38:12.000 272 33709.03 121.43 17096.74 88888.00 2016-09-28 22:38:13.000 272 33709.03 121.43 17096.77 88888.00 2016-09-28 22:38:14.000 272 33709.03 121.41 17096.76 88888.00 2016-09-28 22:38:15.000 272 33708.99 121.42 17096.74 37797.17 2016-09-28 22:38:16.000 272 33708.97 121.39 17096.75 88888.00 2016-09-28 22:38:17.000 272 33708.94 121.37 17096.77 88888.00 2016-09-28 22:38:18.000 272 33708.89 121.35 17096.78 88888.00 2016-09-28 22:38:19.000 272 33708.85 121.41 17096.78 88888.00 2016-09-28 22:38:20.000 272 33708.84 121.43 17096.77 37797.02 2016-09-28 22:38:21.000 272 33708.76 121.42 17096.80 88888.00 2016-09-28 22:38:22.000 272 33708.74 121.42 17096.80 88888.00 2016-09-28 22:38:23.000 272 33708.73 121.44 17096.81 88888.00 2016-09-28 22:38:24.000 272 33708.72 121.46 17096.83 88888.00 2016-09-28 22:38:25.000 272 33708.70 121.44 17096.79 37796.95 2016-09-28 22:38:26.000 272 33708.71 121.44 17096.82 88888.00 2016-09-28 22:38:27.000 272 33708.78 121.46 17096.87 88888.00 2016-09-28 22:38:28.000 272 33708.75 121.46 17096.86 88888.00 2016-09-28 22:38:29.000 272 33708.76 121.45 17096.80 88888.00 2016-09-28 22:38:30.000 272 33708.78 121.46 17096.77 37796.87 2016-09-28 22:38:31.000 272 33708.76 121.47 17096.76 88888.00 2016-09-28 22:38:32.000 272 33708.67 121.43 17096.72 88888.00 2016-09-28 22:38:33.000 272 33708.62 121.41 17096.74 88888.00 2016-09-28 22:38:34.000 272 33708.59 121.42 17096.75 88888.00 2016-09-28 22:38:35.000 272 33708.58 121.45 17096.74 37796.85 2016-09-28 22:38:36.000 272 33708.59 121.50 17096.70 88888.00 2016-09-28 22:38:37.000 272 33708.56 121.47 17096.70 88888.00 2016-09-28 22:38:38.000 272 33708.53 121.46 17096.75 88888.00 2016-09-28 22:38:39.000 272 33708.51 121.46 17096.76 88888.00 2016-09-28 22:38:40.000 272 33708.50 121.45 17096.80 37796.75 2016-09-28 22:38:41.000 272 33708.50 121.44 17096.81 88888.00 2016-09-28 22:38:42.000 272 33708.49 121.44 17096.79 88888.00 2016-09-28 22:38:43.000 272 33708.47 121.46 17096.77 88888.00 2016-09-28 22:38:44.000 272 33708.46 121.49 17096.79 88888.00 2016-09-28 22:38:45.000 272 33708.46 121.47 17096.78 37796.77 2016-09-28 22:38:46.000 272 33708.46 121.48 17096.79 88888.00 2016-09-28 22:38:47.000 272 33708.45 121.50 17096.77 88888.00 2016-09-28 22:38:48.000 272 33708.45 121.51 17096.78 88888.00 2016-09-28 22:38:49.000 272 33708.48 121.48 17096.80 88888.00 2016-09-28 22:38:50.000 272 33708.43 121.43 17096.72 37796.58 2016-09-28 22:38:51.000 272 33708.45 121.45 17096.75 88888.00 2016-09-28 22:38:52.000 272 33708.42 121.43 17096.74 88888.00 2016-09-28 22:38:53.000 272 33708.36 121.46 17096.77 88888.00 2016-09-28 22:38:54.000 272 33708.37 121.44 17096.79 88888.00 2016-09-28 22:38:55.000 272 33708.37 121.43 17096.80 37796.68 2016-09-28 22:38:56.000 272 33708.32 121.43 17096.78 88888.00 2016-09-28 22:38:57.000 272 33708.30 121.45 17096.80 88888.00 2016-09-28 22:38:58.000 272 33708.28 121.41 17096.79 88888.00 2016-09-28 22:38:59.000 272 33708.25 121.43 17096.82 88888.00 2016-09-28 22:39:00.000 272 33708.24 121.44 17096.81 37796.56 2016-09-28 22:39:01.000 272 33708.24 121.47 17096.82 88888.00 2016-09-28 22:39:02.000 272 33708.26 121.46 17096.86 88888.00 2016-09-28 22:39:03.000 272 33708.26 121.44 17096.86 88888.00 2016-09-28 22:39:04.000 272 33708.24 121.42 17096.82 88888.00 2016-09-28 22:39:05.000 272 33708.28 121.44 17096.79 37796.44 2016-09-28 22:39:06.000 272 33708.30 121.43 17096.77 88888.00 2016-09-28 22:39:07.000 272 33708.31 121.43 17096.80 88888.00 2016-09-28 22:39:08.000 272 33708.34 121.42 17096.80 88888.00 2016-09-28 22:39:09.000 272 33708.34 121.40 17096.84 88888.00 2016-09-28 22:39:10.000 272 33708.30 121.36 17096.82 37796.55 2016-09-28 22:39:11.000 272 33708.36 121.34 17096.81 88888.00 2016-09-28 22:39:12.000 272 33708.35 121.35 17096.79 88888.00 2016-09-28 22:39:13.000 272 33708.30 121.34 17096.76 88888.00 2016-09-28 22:39:14.000 272 33708.30 121.34 17096.80 88888.00 2016-09-28 22:39:15.000 272 33708.30 121.33 17096.84 37796.63 2016-09-28 22:39:16.000 272 33708.30 121.35 17096.84 88888.00 2016-09-28 22:39:17.000 272 33708.27 121.36 17096.82 88888.00 2016-09-28 22:39:18.000 272 33708.28 121.40 17096.86 88888.00 2016-09-28 22:39:19.000 272 33708.28 121.41 17096.82 88888.00 2016-09-28 22:39:20.000 272 33708.30 121.37 17096.79 37796.52 2016-09-28 22:39:21.000 272 33708.26 121.38 17096.81 88888.00 2016-09-28 22:39:22.000 272 33708.25 121.37 17096.82 88888.00 2016-09-28 22:39:23.000 272 33708.24 121.39 17096.78 88888.00 2016-09-28 22:39:24.000 272 33708.27 121.39 17096.79 88888.00 2016-09-28 22:39:25.000 272 33708.26 121.38 17096.77 37796.43 2016-09-28 22:39:26.000 272 33708.22 121.44 17096.76 88888.00 2016-09-28 22:39:27.000 272 33708.25 121.44 17096.78 88888.00 2016-09-28 22:39:28.000 272 33708.23 121.44 17096.83 88888.00 2016-09-28 22:39:29.000 272 33708.22 121.43 17096.88 88888.00 2016-09-28 22:39:30.000 272 33708.19 121.40 17096.83 37796.50 2016-09-28 22:39:31.000 272 33708.18 121.38 17096.83 88888.00 2016-09-28 22:39:32.000 272 33708.22 121.36 17096.78 88888.00 2016-09-28 22:39:33.000 272 33708.23 121.36 17096.77 88888.00 2016-09-28 22:39:34.000 272 33708.24 121.42 17096.80 88888.00 2016-09-28 22:39:35.000 272 33708.26 121.39 17096.84 37796.52 2016-09-28 22:39:36.000 272 33708.25 121.41 17096.85 88888.00 2016-09-28 22:39:37.000 272 33708.22 121.39 17096.83 88888.00 2016-09-28 22:39:38.000 272 33708.22 121.37 17096.83 88888.00 2016-09-28 22:39:39.000 272 33708.22 121.35 17096.79 88888.00 2016-09-28 22:39:40.000 272 33708.27 121.32 17096.78 37796.44 2016-09-28 22:39:41.000 272 33708.25 121.30 17096.79 88888.00 2016-09-28 22:39:42.000 272 33708.28 121.36 17096.81 88888.00 2016-09-28 22:39:43.000 272 33708.24 121.35 17096.81 88888.00 2016-09-28 22:39:44.000 272 33708.23 121.37 17096.78 88888.00 2016-09-28 22:39:45.000 272 33708.24 121.40 17096.79 37796.52 2016-09-28 22:39:46.000 272 33708.27 121.41 17096.84 88888.00 2016-09-28 22:39:47.000 272 33708.26 121.35 17096.86 88888.00 2016-09-28 22:39:48.000 272 33708.26 121.34 17096.85 88888.00 2016-09-28 22:39:49.000 272 33708.23 121.29 17096.87 88888.00 2016-09-28 22:39:50.000 272 33708.25 121.26 17096.86 37796.43 2016-09-28 22:39:51.000 272 33708.25 121.28 17096.85 88888.00 2016-09-28 22:39:52.000 272 33708.26 121.30 17096.86 88888.00 2016-09-28 22:39:53.000 272 33708.26 121.30 17096.83 88888.00 2016-09-28 22:39:54.000 272 33708.27 121.29 17096.81 88888.00 2016-09-28 22:39:55.000 272 33708.25 121.30 17096.83 37796.53 2016-09-28 22:39:56.000 272 33708.24 121.32 17096.83 88888.00 2016-09-28 22:39:57.000 272 33708.21 121.27 17096.83 88888.00 2016-09-28 22:39:58.000 272 33708.20 121.25 17096.83 88888.00 2016-09-28 22:39:59.000 272 33708.22 121.26 17096.86 88888.00 2016-09-28 22:40:00.000 272 33708.23 121.25 17096.87 37796.55 2016-09-28 22:40:01.000 272 33708.24 121.27 17096.87 88888.00 2016-09-28 22:40:02.000 272 33708.23 121.24 17096.85 88888.00 2016-09-28 22:40:03.000 272 33708.25 121.26 17096.84 88888.00 2016-09-28 22:40:04.000 272 33708.27 121.25 17096.84 88888.00 2016-09-28 22:40:05.000 272 33708.26 121.26 17096.86 37796.51 2016-09-28 22:40:06.000 272 33708.25 121.27 17096.87 88888.00 2016-09-28 22:40:07.000 272 33708.23 121.25 17096.87 88888.00 2016-09-28 22:40:08.000 272 33708.24 121.26 17096.91 88888.00 2016-09-28 22:40:09.000 272 33708.22 121.24 17096.89 88888.00 2016-09-28 22:40:10.000 272 33708.21 121.27 17096.90 37796.46 2016-09-28 22:40:11.000 272 33708.23 121.27 17096.88 88888.00 2016-09-28 22:40:12.000 272 33708.22 121.29 17096.88 88888.00 2016-09-28 22:40:13.000 272 33708.25 121.31 17096.90 88888.00 2016-09-28 22:40:14.000 272 33708.24 121.31 17096.88 88888.00 2016-09-28 22:40:15.000 272 33708.26 121.29 17096.91 37796.52 2016-09-28 22:40:16.000 272 33708.25 121.28 17096.90 88888.00 2016-09-28 22:40:17.000 272 33708.27 121.26 17096.94 88888.00 2016-09-28 22:40:18.000 272 33708.28 121.25 17096.98 88888.00 2016-09-28 22:40:19.000 272 33708.30 121.26 17096.94 88888.00 2016-09-28 22:40:20.000 272 33708.30 121.23 17096.94 37796.49 2016-09-28 22:40:21.000 272 33708.30 121.20 17096.94 88888.00 2016-09-28 22:40:22.000 272 33708.28 121.19 17096.92 88888.00 2016-09-28 22:40:23.000 272 33708.29 121.20 17096.93 88888.00 2016-09-28 22:40:24.000 272 33708.30 121.20 17096.92 88888.00 2016-09-28 22:40:25.000 272 33708.25 121.20 17096.92 37796.49 2016-09-28 22:40:26.000 272 33708.24 121.20 17096.92 88888.00 2016-09-28 22:40:27.000 272 33708.30 121.22 17096.89 88888.00 2016-09-28 22:40:28.000 272 33708.28 121.20 17096.93 88888.00 2016-09-28 22:40:29.000 272 33708.26 121.18 17096.96 88888.00 2016-09-28 22:40:30.000 272 33708.25 121.19 17096.92 37796.48 2016-09-28 22:40:31.000 272 33708.22 121.18 17096.87 88888.00 2016-09-28 22:40:32.000 272 33708.22 121.18 17096.86 88888.00 2016-09-28 22:40:33.000 272 33708.23 121.19 17096.91 88888.00 2016-09-28 22:40:34.000 272 33708.25 121.24 17096.90 88888.00 2016-09-28 22:40:35.000 272 33708.26 121.22 17096.86 37796.49 2016-09-28 22:40:36.000 272 33708.23 121.22 17096.89 88888.00 2016-09-28 22:40:37.000 272 33708.21 121.18 17096.89 88888.00 2016-09-28 22:40:38.000 272 33708.22 121.15 17096.88 88888.00 2016-09-28 22:40:39.000 272 33708.26 121.14 17096.87 88888.00 2016-09-28 22:40:40.000 272 33708.26 121.11 17096.84 37796.57 2016-09-28 22:40:41.000 272 33708.30 121.08 17096.84 88888.00 2016-09-28 22:40:42.000 272 33708.28 121.13 17096.82 88888.00 2016-09-28 22:40:43.000 272 33708.28 121.13 17096.80 88888.00 2016-09-28 22:40:44.000 272 33708.28 121.10 17096.82 88888.00 2016-09-28 22:40:45.000 272 33708.31 121.11 17096.84 37796.61 2016-09-28 22:40:46.000 272 33708.31 121.07 17096.87 88888.00 2016-09-28 22:40:47.000 272 33708.32 121.10 17096.90 88888.00 2016-09-28 22:40:48.000 272 33708.31 121.11 17096.85 88888.00 2016-09-28 22:40:49.000 272 33708.34 121.11 17096.86 88888.00 2016-09-28 22:40:50.000 272 33708.35 121.13 17096.92 37796.48 2016-09-28 22:40:51.000 272 33708.32 121.14 17096.88 88888.00 2016-09-28 22:40:52.000 272 33708.29 121.10 17096.83 88888.00 2016-09-28 22:40:53.000 272 33708.30 121.14 17096.84 88888.00 2016-09-28 22:40:54.000 272 33708.29 121.14 17096.82 88888.00 2016-09-28 22:40:55.000 272 33708.29 121.14 17096.83 37796.47 2016-09-28 22:40:56.000 272 33708.26 121.13 17096.81 88888.00 2016-09-28 22:40:57.000 272 33708.25 121.13 17096.79 88888.00 2016-09-28 22:40:58.000 272 33708.27 121.12 17096.80 88888.00 2016-09-28 22:40:59.000 272 33708.26 121.13 17096.80 88888.00 2016-09-28 22:41:00.000 272 33708.25 121.12 17096.77 37796.40 2016-09-28 22:41:01.000 272 33708.27 121.12 17096.78 88888.00 2016-09-28 22:41:02.000 272 33708.25 121.10 17096.78 88888.00 2016-09-28 22:41:03.000 272 33708.23 121.10 17096.79 88888.00 2016-09-28 22:41:04.000 272 33708.22 121.17 17096.80 88888.00 2016-09-28 22:41:05.000 272 33708.23 121.16 17096.78 37796.42 2016-09-28 22:41:06.000 272 33708.21 121.17 17096.75 88888.00 2016-09-28 22:41:07.000 272 33708.25 121.14 17096.79 88888.00 2016-09-28 22:41:08.000 272 33708.22 121.14 17096.78 88888.00 2016-09-28 22:41:09.000 272 33708.19 121.11 17096.81 88888.00 2016-09-28 22:41:10.000 272 33708.17 121.08 17096.87 37796.53 2016-09-28 22:41:11.000 272 33708.15 121.06 17096.84 88888.00 2016-09-28 22:41:12.000 272 33708.15 121.00 17096.80 88888.00 2016-09-28 22:41:13.000 272 33708.16 121.01 17096.81 88888.00 2016-09-28 22:41:14.000 272 33708.16 121.01 17096.76 88888.00 2016-09-28 22:41:15.000 272 33708.14 121.00 17096.78 37796.44 2016-09-28 22:41:16.000 272 33708.11 121.00 17096.79 88888.00 2016-09-28 22:41:17.000 272 33708.11 121.02 17096.86 88888.00 2016-09-28 22:41:18.000 272 33708.09 121.00 17096.88 88888.00 2016-09-28 22:41:19.000 272 33708.09 121.00 17096.85 88888.00 2016-09-28 22:41:20.000 272 33708.07 121.00 17096.85 37796.52 2016-09-28 22:41:21.000 272 33708.09 121.03 17096.85 88888.00 2016-09-28 22:41:22.000 272 33708.10 120.98 17096.84 88888.00 2016-09-28 22:41:23.000 272 33708.13 120.99 17096.85 88888.00 2016-09-28 22:41:24.000 272 33708.11 121.00 17096.82 88888.00 2016-09-28 22:41:25.000 272 33708.13 121.02 17096.83 37796.44 2016-09-28 22:41:26.000 272 33708.13 121.02 17096.86 88888.00 2016-09-28 22:41:27.000 272 33708.14 121.03 17096.89 88888.00 2016-09-28 22:41:28.000 272 33708.18 120.97 17096.86 88888.00 2016-09-28 22:41:29.000 272 33708.19 120.96 17096.83 88888.00 2016-09-28 22:41:30.000 272 33708.13 120.91 17096.85 37796.49 2016-09-28 22:41:31.000 272 33708.16 120.92 17096.80 88888.00 2016-09-28 22:41:32.000 272 33708.16 120.94 17096.85 88888.00 2016-09-28 22:41:33.000 272 33708.17 120.94 17096.88 88888.00 2016-09-28 22:41:34.000 272 33708.21 120.97 17096.90 88888.00 2016-09-28 22:41:35.000 272 33708.21 120.90 17096.87 37796.32 2016-09-28 22:41:36.000 272 33708.18 120.90 17096.83 88888.00 2016-09-28 22:41:37.000 272 33708.15 120.94 17096.81 88888.00 2016-09-28 22:41:38.000 272 33708.13 120.91 17096.82 88888.00 2016-09-28 22:41:39.000 272 33708.14 120.91 17096.84 88888.00 2016-09-28 22:41:40.000 272 33708.15 120.95 17096.86 37796.49 2016-09-28 22:41:41.000 272 33708.24 120.96 17096.87 88888.00 2016-09-28 22:41:42.000 272 33708.25 120.89 17096.83 88888.00 2016-09-28 22:41:43.000 272 33708.23 120.88 17096.77 88888.00 2016-09-28 22:41:44.000 272 33708.27 120.86 17096.78 88888.00 2016-09-28 22:41:45.000 272 33708.30 120.79 17096.81 37796.54 2016-09-28 22:41:46.000 272 33708.30 120.84 17096.83 88888.00 2016-09-28 22:41:47.000 272 33708.33 120.87 17096.81 88888.00 2016-09-28 22:41:48.000 272 33708.32 120.85 17096.77 88888.00 2016-09-28 22:41:49.000 272 33708.32 120.85 17096.77 88888.00 2016-09-28 22:41:50.000 272 33708.34 120.87 17096.86 37796.50 2016-09-28 22:41:51.000 272 33708.35 120.87 17096.91 88888.00 2016-09-28 22:41:52.000 272 33708.38 120.84 17096.86 88888.00 2016-09-28 22:41:53.000 272 33708.42 120.86 17096.85 88888.00 2016-09-28 22:41:54.000 272 33708.40 120.85 17096.85 88888.00 2016-09-28 22:41:55.000 272 33708.38 120.86 17096.86 37796.55 2016-09-28 22:41:56.000 272 33708.38 120.83 17096.87 88888.00 2016-09-28 22:41:57.000 272 33708.39 120.85 17096.87 88888.00 2016-09-28 22:41:58.000 272 33708.38 120.89 17096.82 88888.00 2016-09-28 22:41:59.000 272 33708.38 120.84 17096.85 88888.00 2016-09-28 22:42:00.000 272 33708.44 120.81 17096.92 37796.61 2016-09-28 22:42:01.000 272 33708.47 120.85 17096.96 88888.00 2016-09-28 22:42:02.000 272 33708.46 120.83 17096.95 88888.00 2016-09-28 22:42:03.000 272 33708.45 120.83 17096.91 88888.00 2016-09-28 22:42:04.000 272 33708.49 120.84 17096.85 88888.00 2016-09-28 22:42:05.000 272 33708.49 120.82 17096.85 37796.71 2016-09-28 22:42:06.000 272 33708.47 120.79 17096.88 88888.00 2016-09-28 22:42:07.000 272 33708.50 120.78 17096.90 88888.00 2016-09-28 22:42:08.000 272 33708.50 120.74 17096.87 88888.00 2016-09-28 22:42:09.000 272 33708.51 120.74 17096.86 88888.00 2016-09-28 22:42:10.000 272 33708.54 120.76 17096.88 37796.72 2016-09-28 22:42:11.000 272 33708.55 120.73 17096.86 88888.00 2016-09-28 22:42:12.000 272 33708.55 120.71 17096.86 88888.00 2016-09-28 22:42:13.000 272 33708.53 120.69 17096.86 88888.00 2016-09-28 22:42:14.000 272 33708.55 120.67 17096.84 88888.00 2016-09-28 22:42:15.000 272 33708.58 120.64 17096.85 37796.79 2016-09-28 22:42:16.000 272 33708.61 120.63 17096.84 88888.00 2016-09-28 22:42:17.000 272 33708.58 120.59 17096.82 88888.00 2016-09-28 22:42:18.000 272 33708.58 120.57 17096.81 88888.00 2016-09-28 22:42:19.000 272 33708.56 120.62 17096.86 88888.00 2016-09-28 22:42:20.000 272 33708.53 120.63 17096.87 37796.69 2016-09-28 22:42:21.000 272 33708.55 120.62 17096.89 88888.00 2016-09-28 22:42:22.000 272 33708.58 120.65 17096.88 88888.00 2016-09-28 22:42:23.000 272 33708.59 120.64 17096.88 88888.00 2016-09-28 22:42:24.000 272 33708.55 120.60 17096.88 88888.00 2016-09-28 22:42:25.000 272 33708.54 120.59 17096.87 37796.76 2016-09-28 22:42:26.000 272 33708.54 120.61 17096.86 88888.00 2016-09-28 22:42:27.000 272 33708.53 120.60 17096.88 88888.00 2016-09-28 22:42:28.000 272 33708.54 120.59 17096.90 88888.00 2016-09-28 22:42:29.000 272 33708.55 120.62 17096.92 88888.00 2016-09-28 22:42:30.000 272 33708.57 120.63 17096.88 37796.62 2016-09-28 22:42:31.000 272 33708.55 120.59 17096.85 88888.00 2016-09-28 22:42:32.000 272 33708.59 120.62 17096.84 88888.00 2016-09-28 22:42:33.000 272 33708.62 120.63 17096.83 88888.00 2016-09-28 22:42:34.000 272 33708.61 120.61 17096.83 88888.00 2016-09-28 22:42:35.000 272 33708.60 120.63 17096.84 37796.73 2016-09-28 22:42:36.000 272 33708.57 120.67 17096.85 88888.00 2016-09-28 22:42:37.000 272 33708.57 120.67 17096.86 88888.00 2016-09-28 22:42:38.000 272 33708.57 120.66 17096.84 88888.00 2016-09-28 22:42:39.000 272 33708.57 120.64 17096.80 88888.00 2016-09-28 22:42:40.000 272 33708.56 120.68 17096.84 37796.78 2016-09-28 22:42:41.000 272 33708.60 120.70 17096.89 88888.00 2016-09-28 22:42:42.000 272 33708.59 120.68 17096.88 88888.00 2016-09-28 22:42:43.000 272 33708.54 120.69 17096.85 88888.00 2016-09-28 22:42:44.000 272 33708.54 120.68 17096.89 88888.00 2016-09-28 22:42:45.000 272 33708.57 120.66 17096.89 37796.78 2016-09-28 22:42:46.000 272 33708.54 120.64 17096.84 88888.00 2016-09-28 22:42:47.000 272 33708.52 120.63 17096.83 88888.00 2016-09-28 22:42:48.000 272 33708.52 120.59 17096.81 88888.00 2016-09-28 22:42:49.000 272 33708.57 120.56 17096.81 88888.00 2016-09-28 22:42:50.000 272 33708.56 120.57 17096.78 37796.65 2016-09-28 22:42:51.000 272 33708.60 120.60 17096.79 88888.00 2016-09-28 22:42:52.000 272 33708.60 120.65 17096.80 88888.00 2016-09-28 22:42:53.000 272 33708.60 120.62 17096.85 88888.00 2016-09-28 22:42:54.000 272 33708.60 120.60 17096.79 88888.00 2016-09-28 22:42:55.000 272 33708.65 120.61 17096.78 37796.81 2016-09-28 22:42:56.000 272 33708.63 120.63 17096.79 88888.00 2016-09-28 22:42:57.000 272 33708.66 120.59 17096.83 88888.00 2016-09-28 22:42:58.000 272 33708.62 120.57 17096.85 88888.00 2016-09-28 22:42:59.000 272 33708.63 120.57 17096.79 88888.00 2016-09-28 22:43:00.000 272 33708.64 120.56 17096.81 37796.86 2016-09-28 22:43:01.000 272 33708.62 120.57 17096.83 88888.00 2016-09-28 22:43:02.000 272 33708.63 120.58 17096.81 88888.00 2016-09-28 22:43:03.000 272 33708.67 120.58 17096.78 88888.00 2016-09-28 22:43:04.000 272 33708.68 120.54 17096.73 88888.00 2016-09-28 22:43:05.000 272 33708.61 120.53 17096.75 37796.74 2016-09-28 22:43:06.000 272 33708.58 120.53 17096.76 88888.00 2016-09-28 22:43:07.000 272 33708.58 120.57 17096.76 88888.00 2016-09-28 22:43:08.000 272 33708.59 120.59 17096.77 88888.00 2016-09-28 22:43:09.000 272 33708.59 120.58 17096.76 88888.00 2016-09-28 22:43:10.000 272 33708.59 120.54 17096.75 37796.85 2016-09-28 22:43:11.000 272 33708.59 120.54 17096.78 88888.00 2016-09-28 22:43:12.000 272 33708.63 120.58 17096.79 88888.00 2016-09-28 22:43:13.000 272 33708.67 120.58 17096.82 88888.00 2016-09-28 22:43:14.000 272 33708.57 120.56 17096.82 88888.00 2016-09-28 22:43:15.000 272 33708.59 120.58 17096.80 37796.84 2016-09-28 22:43:16.000 272 33708.62 120.58 17096.81 88888.00 2016-09-28 22:43:17.000 272 33708.62 120.61 17096.83 88888.00 2016-09-28 22:43:18.000 272 33708.58 120.59 17096.82 88888.00 2016-09-28 22:43:19.000 272 33708.55 120.56 17096.84 88888.00 2016-09-28 22:43:20.000 272 33708.56 120.56 17096.82 37796.79 2016-09-28 22:43:21.000 272 33708.58 120.59 17096.83 88888.00 2016-09-28 22:43:22.000 272 33708.58 120.58 17096.83 88888.00 2016-09-28 22:43:23.000 272 33708.60 120.56 17096.83 88888.00 2016-09-28 22:43:24.000 272 33708.57 120.51 17096.82 88888.00 2016-09-28 22:43:25.000 272 33708.59 120.53 17096.85 37796.83 2016-09-28 22:43:26.000 272 33708.59 120.51 17096.85 88888.00 2016-09-28 22:43:27.000 272 33708.60 120.49 17096.87 88888.00 2016-09-28 22:43:28.000 272 33708.63 120.48 17096.83 88888.00 2016-09-28 22:43:29.000 272 33708.64 120.51 17096.79 88888.00 2016-09-28 22:43:30.000 272 33708.67 120.50 17096.84 37796.87 2016-09-28 22:43:31.000 272 33708.66 120.50 17096.85 88888.00 2016-09-28 22:43:32.000 272 33708.68 120.55 17096.82 88888.00 2016-09-28 22:43:33.000 272 33708.68 120.55 17096.82 88888.00 2016-09-28 22:43:34.000 272 33708.68 120.57 17096.83 88888.00 2016-09-28 22:43:35.000 272 33708.68 120.58 17096.83 37796.94 2016-09-28 22:43:36.000 272 33708.65 120.54 17096.80 88888.00 2016-09-28 22:43:37.000 272 33708.64 120.56 17096.79 88888.00 2016-09-28 22:43:38.000 272 33708.69 120.55 17096.82 88888.00 2016-09-28 22:43:39.000 272 33708.70 120.55 17096.81 88888.00 2016-09-28 22:43:40.000 272 33708.71 120.53 17096.81 37796.79 2016-09-28 22:43:41.000 272 33708.70 120.55 17096.81 88888.00 2016-09-28 22:43:42.000 272 33708.71 120.51 17096.87 88888.00 2016-09-28 22:43:43.000 272 33708.71 120.50 17096.84 88888.00 2016-09-28 22:43:44.000 272 33708.70 120.51 17096.79 88888.00 2016-09-28 22:43:45.000 272 33708.76 120.51 17096.83 37796.88 2016-09-28 22:43:46.000 272 33708.78 120.52 17096.84 88888.00 2016-09-28 22:43:47.000 272 33708.81 120.54 17096.84 88888.00 2016-09-28 22:43:48.000 272 33708.83 120.50 17096.84 88888.00 2016-09-28 22:43:49.000 272 33708.87 120.47 17096.82 88888.00 2016-09-28 22:43:50.000 272 33708.89 120.48 17096.85 37796.91 2016-09-28 22:43:51.000 272 33708.92 120.46 17096.83 88888.00 2016-09-28 22:43:52.000 272 33708.85 120.45 17096.83 88888.00 2016-09-28 22:43:53.000 272 33708.87 120.44 17096.86 88888.00 2016-09-28 22:43:54.000 272 33708.87 120.47 17096.85 88888.00 2016-09-28 22:43:55.000 272 33708.87 120.49 17096.81 37796.99 2016-09-28 22:43:56.000 272 33708.87 120.49 17096.81 88888.00 2016-09-28 22:43:57.000 272 33708.86 120.47 17096.86 88888.00 2016-09-28 22:43:58.000 272 33708.82 120.51 17096.85 88888.00 2016-09-28 22:43:59.000 272 33708.77 120.48 17096.86 88888.00 2016-09-28 22:44:00.000 272 33708.84 120.47 17096.85 37797.00 2016-09-28 22:44:01.000 272 33708.83 120.49 17096.88 88888.00 2016-09-28 22:44:02.000 272 33708.82 120.45 17096.87 88888.00 2016-09-28 22:44:03.000 272 33708.83 120.45 17096.89 88888.00 2016-09-28 22:44:04.000 272 33708.84 120.46 17096.86 88888.00 2016-09-28 22:44:05.000 272 33708.85 120.46 17096.85 37797.02 2016-09-28 22:44:06.000 272 33708.86 120.47 17096.82 88888.00 2016-09-28 22:44:07.000 272 33708.88 120.43 17096.81 88888.00 2016-09-28 22:44:08.000 272 33708.95 120.37 17096.85 88888.00 2016-09-28 22:44:09.000 272 33708.96 120.33 17096.85 88888.00 2016-09-28 22:44:10.000 272 33708.94 120.33 17096.87 37796.98 2016-09-28 22:44:11.000 272 33708.96 120.31 17096.88 88888.00 2016-09-28 22:44:12.000 272 33708.99 120.32 17096.87 88888.00 2016-09-28 22:44:13.000 272 33708.98 120.34 17096.89 88888.00 2016-09-28 22:44:14.000 272 33709.02 120.32 17096.92 88888.00 2016-09-28 22:44:15.000 272 33709.05 120.35 17096.91 37797.00 2016-09-28 22:44:16.000 272 33709.04 120.36 17096.89 88888.00 2016-09-28 22:44:17.000 272 33709.04 120.32 17096.85 88888.00 2016-09-28 22:44:18.000 272 33709.04 120.28 17096.90 88888.00 2016-09-28 22:44:19.000 272 33709.04 120.26 17096.88 88888.00 2016-09-28 22:44:20.000 272 33709.01 120.28 17096.90 37797.18 2016-09-28 22:44:21.000 272 33709.08 120.33 17096.88 88888.00 2016-09-28 22:44:22.000 272 33709.08 120.33 17096.86 88888.00 2016-09-28 22:44:23.000 272 33709.05 120.36 17096.90 88888.00 2016-09-28 22:44:24.000 272 33709.04 120.30 17096.89 88888.00 2016-09-28 22:44:25.000 272 33709.03 120.29 17096.90 37797.02 2016-09-28 22:44:26.000 272 33709.03 120.31 17096.89 88888.00 2016-09-28 22:44:27.000 272 33709.03 120.33 17096.85 88888.00 2016-09-28 22:44:28.000 272 33709.05 120.29 17096.88 88888.00 2016-09-28 22:44:29.000 272 33709.05 120.27 17096.88 88888.00 2016-09-28 22:44:30.000 272 33709.07 120.26 17096.83 37797.08 2016-09-28 22:44:31.000 272 33709.06 120.23 17096.83 88888.00 2016-09-28 22:44:32.000 272 33709.10 120.25 17096.84 88888.00 2016-09-28 22:44:33.000 272 33709.15 120.27 17096.85 88888.00 2016-09-28 22:44:34.000 272 33709.13 120.24 17096.83 88888.00 2016-09-28 22:44:35.000 272 33709.08 120.20 17096.80 37797.18 2016-09-28 22:44:36.000 272 33709.08 120.19 17096.79 88888.00 2016-09-28 22:44:37.000 272 33709.07 120.23 17096.81 88888.00 2016-09-28 22:44:38.000 272 33709.09 120.28 17096.83 88888.00 2016-09-28 22:44:39.000 272 33709.11 120.25 17096.83 88888.00 2016-09-28 22:44:40.000 272 33709.10 120.21 17096.77 37797.11 2016-09-28 22:44:41.000 272 33709.13 120.23 17096.79 88888.00 2016-09-28 22:44:42.000 272 33709.16 120.28 17096.81 88888.00 2016-09-28 22:44:43.000 272 33709.15 120.28 17096.81 88888.00 2016-09-28 22:44:44.000 272 33709.14 120.26 17096.78 88888.00 2016-09-28 22:44:45.000 272 33709.15 120.29 17096.80 37797.18 2016-09-28 22:44:46.000 272 33709.11 120.26 17096.81 88888.00 2016-09-28 22:44:47.000 272 33709.13 120.25 17096.82 88888.00 2016-09-28 22:44:48.000 272 33709.13 120.23 17096.86 88888.00 2016-09-28 22:44:49.000 272 33709.18 120.22 17096.82 88888.00 2016-09-28 22:44:50.000 272 33709.20 120.19 17096.80 37797.24 2016-09-28 22:44:51.000 272 33709.20 120.21 17096.84 88888.00 2016-09-28 22:44:52.000 272 33709.21 120.19 17096.83 88888.00 2016-09-28 22:44:53.000 272 33709.24 120.21 17096.77 88888.00 2016-09-28 22:44:54.000 272 33709.20 120.20 17096.72 88888.00 2016-09-28 22:44:55.000 272 33709.20 120.21 17096.74 37797.26 2016-09-28 22:44:56.000 272 33709.19 120.21 17096.77 88888.00 2016-09-28 22:44:57.000 272 33709.20 120.26 17096.79 88888.00 2016-09-28 22:44:58.000 272 33709.18 120.20 17096.79 88888.00 2016-09-28 22:44:59.000 272 33709.21 120.16 17096.80 88888.00 2016-09-28 22:45:00.000 272 33709.22 120.13 17096.78 37797.34 2016-09-28 22:45:01.000 272 33709.18 120.16 17096.79 88888.00 2016-09-28 22:45:02.000 272 33709.20 120.13 17096.77 88888.00 2016-09-28 22:45:03.000 272 33709.21 120.12 17096.75 88888.00 2016-09-28 22:45:04.000 272 33709.25 120.14 17096.73 88888.00 2016-09-28 22:45:05.000 272 33709.27 120.14 17096.78 37797.32 2016-09-28 22:45:06.000 272 33709.29 120.12 17096.85 88888.00 2016-09-28 22:45:07.000 272 33709.26 120.12 17096.82 88888.00 2016-09-28 22:45:08.000 272 33709.23 120.11 17096.80 88888.00 2016-09-28 22:45:09.000 272 33709.26 120.06 17096.80 88888.00 2016-09-28 22:45:10.000 272 33709.26 120.03 17096.78 37797.24 2016-09-28 22:45:11.000 272 33709.27 120.04 17096.81 88888.00 2016-09-28 22:45:12.000 272 33709.29 120.01 17096.84 88888.00 2016-09-28 22:45:13.000 272 33709.28 120.01 17096.84 88888.00 2016-09-28 22:45:14.000 272 33709.30 120.05 17096.82 88888.00 2016-09-28 22:45:15.000 272 33709.33 120.07 17096.84 37797.38 2016-09-28 22:45:16.000 272 33709.32 120.06 17096.81 88888.00 2016-09-28 22:45:17.000 272 33709.31 120.06 17096.80 88888.00 2016-09-28 22:45:18.000 272 33709.29 120.02 17096.82 88888.00 2016-09-28 22:45:19.000 272 33709.34 120.02 17096.81 88888.00 2016-09-28 22:45:20.000 272 33709.38 120.06 17096.83 37797.36 2016-09-28 22:45:21.000 272 33709.35 120.07 17096.83 88888.00 2016-09-28 22:45:22.000 272 33709.35 120.01 17096.78 88888.00 2016-09-28 22:45:23.000 272 33709.45 120.03 17096.82 88888.00 2016-09-28 22:45:24.000 272 33709.45 120.03 17096.84 88888.00 2016-09-28 22:45:25.000 272 33709.47 120.05 17096.85 37797.40 2016-09-28 22:45:26.000 272 33709.44 120.02 17096.88 88888.00 2016-09-28 22:45:27.000 272 33709.47 120.02 17096.85 88888.00 2016-09-28 22:45:28.000 272 33709.44 120.00 17096.80 88888.00 2016-09-28 22:45:29.000 272 33709.44 120.02 17096.75 88888.00 2016-09-28 22:45:30.000 272 33709.41 120.00 17096.83 37797.32 2016-09-28 22:45:31.000 272 33709.38 120.01 17096.81 88888.00 2016-09-28 22:45:32.000 272 33709.37 120.02 17096.80 88888.00 2016-09-28 22:45:33.000 272 33709.38 120.03 17096.79 88888.00 2016-09-28 22:45:34.000 272 33709.36 120.07 17096.81 88888.00 2016-09-28 22:45:35.000 272 33709.37 120.07 17096.83 37797.36 2016-09-28 22:45:36.000 272 33709.35 120.05 17096.81 88888.00 2016-09-28 22:45:37.000 272 33709.39 120.05 17096.80 88888.00 2016-09-28 22:45:38.000 272 33709.43 120.04 17096.79 88888.00 2016-09-28 22:45:39.000 272 33709.43 120.02 17096.81 88888.00 2016-09-28 22:45:40.000 272 33709.45 120.05 17096.80 37797.39 2016-09-28 22:45:41.000 272 33709.46 120.00 17096.78 88888.00 2016-09-28 22:45:42.000 272 33709.44 119.97 17096.82 88888.00 2016-09-28 22:45:43.000 272 33709.48 120.00 17096.84 88888.00 2016-09-28 22:45:44.000 272 33709.49 120.02 17096.75 88888.00 2016-09-28 22:45:45.000 272 33709.45 120.00 17096.76 37797.52 2016-09-28 22:45:46.000 272 33709.47 120.01 17096.83 88888.00 2016-09-28 22:45:47.000 272 33709.45 119.99 17096.81 88888.00 2016-09-28 22:45:48.000 272 33709.44 119.98 17096.81 88888.00 2016-09-28 22:45:49.000 272 33709.46 119.98 17096.79 88888.00 2016-09-28 22:45:50.000 272 33709.48 120.01 17096.79 37797.42 2016-09-28 22:45:51.000 272 33709.48 119.99 17096.74 88888.00 2016-09-28 22:45:52.000 272 33709.47 119.99 17096.73 88888.00 2016-09-28 22:45:53.000 272 33709.41 119.96 17096.71 88888.00 2016-09-28 22:45:54.000 272 33709.43 119.96 17096.72 88888.00 2016-09-28 22:45:55.000 272 33709.46 119.96 17096.74 37797.51 2016-09-28 22:45:56.000 272 33709.46 119.94 17096.76 88888.00 2016-09-28 22:45:57.000 272 33709.47 119.92 17096.75 88888.00 2016-09-28 22:45:58.000 272 33709.45 119.92 17096.70 88888.00 2016-09-28 22:45:59.000 272 33709.44 119.90 17096.69 88888.00 2016-09-28 22:46:00.000 272 33709.44 119.94 17096.71 37797.49 2016-09-28 22:46:01.000 272 33709.45 119.92 17096.72 88888.00 2016-09-28 22:46:02.000 272 33709.46 119.90 17096.73 88888.00 2016-09-28 22:46:03.000 272 33709.45 119.86 17096.78 88888.00 2016-09-28 22:46:04.000 272 33709.49 119.86 17096.83 88888.00 2016-09-28 22:46:05.000 272 33709.48 119.84 17096.78 37797.40 2016-09-28 22:46:06.000 272 33709.44 119.83 17096.75 88888.00 2016-09-28 22:46:07.000 272 33709.45 119.84 17096.77 88888.00 2016-09-28 22:46:08.000 272 33709.48 119.86 17096.75 88888.00 2016-09-28 22:46:09.000 272 33709.49 119.86 17096.73 88888.00 2016-09-28 22:46:10.000 272 33709.51 119.82 17096.75 37797.51 2016-09-28 22:46:11.000 272 33709.53 119.80 17096.73 88888.00 2016-09-28 22:46:12.000 272 33709.53 119.77 17096.74 88888.00 2016-09-28 22:46:13.000 272 33709.53 119.80 17096.76 88888.00 2016-09-28 22:46:14.000 272 33709.54 119.86 17096.78 88888.00 2016-09-28 22:46:15.000 272 33709.53 119.88 17096.79 37797.58 2016-09-28 22:46:16.000 272 33709.56 119.86 17096.78 88888.00 2016-09-28 22:46:17.000 272 33709.56 119.81 17096.80 88888.00 2016-09-28 22:46:18.000 272 33709.59 119.79 17096.78 88888.00 2016-09-28 22:46:19.000 272 33709.58 119.83 17096.76 88888.00 2016-09-28 22:46:20.000 272 33709.57 119.86 17096.73 37797.42 2016-09-28 22:46:21.000 272 33709.56 119.83 17096.73 88888.00 2016-09-28 22:46:22.000 272 33709.56 119.82 17096.71 88888.00 2016-09-28 22:46:23.000 272 33709.57 119.83 17096.72 88888.00 2016-09-28 22:46:24.000 272 33709.56 119.86 17096.74 88888.00 2016-09-28 22:46:25.000 272 33709.55 119.82 17096.77 37797.59 2016-09-28 22:46:26.000 272 33709.55 119.86 17096.77 88888.00 2016-09-28 22:46:27.000 272 33709.55 119.86 17096.78 88888.00 2016-09-28 22:46:28.000 272 33709.55 119.86 17096.75 88888.00 2016-09-28 22:46:29.000 272 33709.55 119.88 17096.74 88888.00 2016-09-28 22:46:30.000 272 33709.53 119.89 17096.74 37797.51 2016-09-28 22:46:31.000 272 33709.55 119.89 17096.82 88888.00 2016-09-28 22:46:32.000 272 33709.55 119.87 17096.83 88888.00 2016-09-28 22:46:33.000 272 33709.56 119.83 17096.77 88888.00 2016-09-28 22:46:34.000 272 33709.58 119.84 17096.72 88888.00 2016-09-28 22:46:35.000 272 33709.60 119.85 17096.72 37797.46 2016-09-28 22:46:36.000 272 33709.57 119.83 17096.75 88888.00 2016-09-28 22:46:37.000 272 33709.57 119.79 17096.73 88888.00 2016-09-28 22:46:38.000 272 33709.57 119.77 17096.72 88888.00 2016-09-28 22:46:39.000 272 33709.58 119.78 17096.71 88888.00 2016-09-28 22:46:40.000 272 33709.53 119.88 17096.72 37797.61 2016-09-28 22:46:41.000 272 33709.49 119.92 17096.71 88888.00 2016-09-28 22:46:42.000 272 33709.48 119.90 17096.69 88888.00 2016-09-28 22:46:43.000 272 33709.48 119.86 17096.69 88888.00 2016-09-28 22:46:44.000 272 33709.47 119.85 17096.65 88888.00 2016-09-28 22:46:45.000 272 33709.51 119.86 17096.64 37797.52 2016-09-28 22:46:46.000 272 33709.49 119.84 17096.67 88888.00 2016-09-28 22:46:47.000 272 33709.46 119.83 17096.69 88888.00 2016-09-28 22:46:48.000 272 33709.47 119.82 17096.66 88888.00 2016-09-28 22:46:49.000 272 33709.45 119.87 17096.66 88888.00 2016-09-28 22:46:50.000 272 33709.43 119.88 17096.68 37797.45 2016-09-28 22:46:51.000 272 33709.44 119.89 17096.69 88888.00 2016-09-28 22:46:52.000 272 33709.48 119.86 17096.68 88888.00 2016-09-28 22:46:53.000 272 33709.49 119.86 17096.70 88888.00 2016-09-28 22:46:54.000 272 33709.47 119.86 17096.72 88888.00 2016-09-28 22:46:55.000 272 33709.47 119.88 17096.72 37797.45 2016-09-28 22:46:56.000 272 33709.49 119.89 17096.74 88888.00 2016-09-28 22:46:57.000 272 33709.45 119.83 17096.73 88888.00 2016-09-28 22:46:58.000 272 33709.44 119.79 17096.75 88888.00 2016-09-28 22:46:59.000 272 33709.50 119.77 17096.72 88888.00 2016-09-28 22:47:00.000 272 33709.51 119.76 17096.72 37797.49 2016-09-28 22:47:01.000 272 33709.52 119.77 17096.73 88888.00 2016-09-28 22:47:02.000 272 33709.56 119.78 17096.72 88888.00 2016-09-28 22:47:03.000 272 33709.53 119.79 17096.70 88888.00 2016-09-28 22:47:04.000 272 33709.48 119.76 17096.71 88888.00 2016-09-28 22:47:05.000 272 33709.46 119.74 17096.67 37797.50 2016-09-28 22:47:06.000 272 33709.48 119.76 17096.69 88888.00 2016-09-28 22:47:07.000 272 33709.47 119.78 17096.67 88888.00 2016-09-28 22:47:08.000 272 33709.43 119.77 17096.70 88888.00 2016-09-28 22:47:09.000 272 33709.46 119.79 17096.73 88888.00 2016-09-28 22:47:10.000 272 33709.45 119.83 17096.69 37797.45 2016-09-28 22:47:11.000 272 33709.42 119.82 17096.68 88888.00 2016-09-28 22:47:12.000 272 33709.44 119.85 17096.70 88888.00 2016-09-28 22:47:13.000 272 33709.45 119.89 17096.75 88888.00 2016-09-28 22:47:14.000 272 33709.45 119.85 17096.76 88888.00 2016-09-28 22:47:15.000 272 33709.45 119.81 17096.73 37797.48 2016-09-28 22:47:16.000 272 33709.44 119.82 17096.74 88888.00 2016-09-28 22:47:17.000 272 33709.42 119.79 17096.74 88888.00 2016-09-28 22:47:18.000 272 33709.41 119.79 17096.71 88888.00 2016-09-28 22:47:19.000 272 33709.41 119.77 17096.70 88888.00 2016-09-28 22:47:20.000 272 33709.41 119.71 17096.72 37797.53 2016-09-28 22:47:21.000 272 33709.38 119.68 17096.71 88888.00 2016-09-28 22:47:22.000 272 33709.38 119.69 17096.73 88888.00 2016-09-28 22:47:23.000 272 33709.43 119.72 17096.73 88888.00 2016-09-28 22:47:24.000 272 33709.41 119.68 17096.70 88888.00 2016-09-28 22:47:25.000 272 33709.44 119.69 17096.72 37797.48 2016-09-28 22:47:26.000 272 33709.41 119.69 17096.73 88888.00 2016-09-28 22:47:27.000 272 33709.42 119.68 17096.77 88888.00 2016-09-28 22:47:28.000 272 33709.45 119.70 17096.78 88888.00 2016-09-28 22:47:29.000 272 33709.48 119.69 17096.80 88888.00 2016-09-28 22:47:30.000 272 33709.52 119.70 17096.77 37797.41 2016-09-28 22:47:31.000 272 33709.54 119.68 17096.77 88888.00 2016-09-28 22:47:32.000 272 33709.51 119.68 17096.75 88888.00 2016-09-28 22:47:33.000 272 33709.48 119.68 17096.75 88888.00 2016-09-28 22:47:34.000 272 33709.47 119.67 17096.74 88888.00 2016-09-28 22:47:35.000 272 33709.45 119.65 17096.72 37797.40 2016-09-28 22:47:36.000 272 33709.45 119.67 17096.71 88888.00 2016-09-28 22:47:37.000 272 33709.43 119.66 17096.72 88888.00 2016-09-28 22:47:38.000 272 33709.42 119.66 17096.71 88888.00 2016-09-28 22:47:39.000 272 33709.42 119.68 17096.75 88888.00 2016-09-28 22:47:40.000 272 33709.39 119.66 17096.76 37797.43 2016-09-28 22:47:41.000 272 33709.37 119.68 17096.73 88888.00 2016-09-28 22:47:42.000 272 33709.36 119.65 17096.75 88888.00 2016-09-28 22:47:43.000 272 33709.31 119.61 17096.74 88888.00 2016-09-28 22:47:44.000 272 33709.31 119.59 17096.74 88888.00 2016-09-28 22:47:45.000 272 33709.33 119.59 17096.68 37797.42 2016-09-28 22:47:46.000 272 33709.35 119.57 17096.68 88888.00 2016-09-28 22:47:47.000 272 33709.38 119.60 17096.73 88888.00 2016-09-28 22:47:48.000 272 33709.42 119.59 17096.75 88888.00 2016-09-28 22:47:49.000 272 33709.47 119.55 17096.73 88888.00 2016-09-28 22:47:50.000 272 33709.47 119.55 17096.69 37797.44 2016-09-28 22:47:51.000 272 33709.45 119.55 17096.72 88888.00 2016-09-28 22:47:52.000 272 33709.47 119.55 17096.73 88888.00 2016-09-28 22:47:53.000 272 33709.50 119.53 17096.73 88888.00 2016-09-28 22:47:54.000 272 33709.50 119.55 17096.71 88888.00 2016-09-28 22:47:55.000 272 33709.48 119.53 17096.71 37797.41 2016-09-28 22:47:56.000 272 33709.44 119.53 17096.73 88888.00 2016-09-28 22:47:57.000 272 33709.44 119.55 17096.72 88888.00 2016-09-28 22:47:58.000 272 33709.37 119.51 17096.72 88888.00 2016-09-28 22:47:59.000 272 33709.35 119.53 17096.73 88888.00 2016-09-28 22:48:00.000 272 33709.36 119.58 17096.75 37797.41 2016-09-28 22:48:01.000 272 33709.36 119.57 17096.77 88888.00 2016-09-28 22:48:02.000 272 33709.35 119.61 17096.77 88888.00 2016-09-28 22:48:03.000 272 33709.37 119.58 17096.78 88888.00 2016-09-28 22:48:04.000 272 33709.38 119.55 17096.74 88888.00 2016-09-28 22:48:05.000 272 33709.39 119.55 17096.73 37797.37 2016-09-28 22:48:06.000 272 33709.40 119.56 17096.73 88888.00 2016-09-28 22:48:07.000 272 33709.42 119.56 17096.76 88888.00 2016-09-28 22:48:08.000 272 33709.48 119.53 17096.75 88888.00 2016-09-28 22:48:09.000 272 33709.58 119.53 17096.75 88888.00 2016-09-28 22:48:10.000 272 33709.56 119.54 17096.73 37797.40 2016-09-28 22:48:11.000 272 33709.57 119.51 17096.72 88888.00 2016-09-28 22:48:12.000 272 33709.53 119.47 17096.75 88888.00 2016-09-28 22:48:13.000 272 33709.56 119.45 17096.75 88888.00 2016-09-28 22:48:14.000 272 33709.53 119.45 17096.80 88888.00 2016-09-28 22:48:15.000 272 33709.53 119.41 17096.79 37797.43 2016-09-28 22:48:16.000 272 33709.53 119.39 17096.73 88888.00 2016-09-28 22:48:17.000 272 33709.52 119.38 17096.74 88888.00 2016-09-28 22:48:18.000 272 33709.50 119.42 17096.77 88888.00 2016-09-28 22:48:19.000 272 33709.48 119.38 17096.80 88888.00 2016-09-28 22:48:20.000 272 33709.49 119.37 17096.77 37797.45 2016-09-28 22:48:21.000 272 33709.49 119.36 17096.77 88888.00 2016-09-28 22:48:22.000 272 33709.47 119.38 17096.75 88888.00 2016-09-28 22:48:23.000 272 33709.50 119.39 17096.75 88888.00 2016-09-28 22:48:24.000 272 33709.51 119.38 17096.75 88888.00 2016-09-28 22:48:25.000 272 33709.54 119.39 17096.78 37797.47 2016-09-28 22:48:26.000 272 33709.50 119.38 17096.81 88888.00 2016-09-28 22:48:27.000 272 33709.54 119.37 17096.81 88888.00 2016-09-28 22:48:28.000 272 33709.56 119.35 17096.83 88888.00 2016-09-28 22:48:29.000 272 33709.57 119.31 17096.79 88888.00 2016-09-28 22:48:30.000 272 33709.57 119.36 17096.76 37797.56 2016-09-28 22:48:31.000 272 33709.60 119.34 17096.76 88888.00 2016-09-28 22:48:32.000 272 33709.56 119.30 17096.82 88888.00 2016-09-28 22:48:33.000 272 33709.51 119.26 17096.80 88888.00 2016-09-28 22:48:34.000 272 33709.49 119.29 17096.80 88888.00 2016-09-28 22:48:35.000 272 33709.53 119.27 17096.76 37797.48 2016-09-28 22:48:36.000 272 33709.54 119.21 17096.76 88888.00 2016-09-28 22:48:37.000 272 33709.58 119.21 17096.77 88888.00 2016-09-28 22:48:38.000 272 33709.57 119.22 17096.77 88888.00 2016-09-28 22:48:39.000 272 33709.58 119.23 17096.80 88888.00 2016-09-28 22:48:40.000 272 33709.58 119.24 17096.80 37797.56 2016-09-28 22:48:41.000 272 33709.56 119.24 17096.82 88888.00 2016-09-28 22:48:42.000 272 33709.54 119.18 17096.74 88888.00 2016-09-28 22:48:43.000 272 33709.54 119.17 17096.72 88888.00 2016-09-28 22:48:44.000 272 33709.58 119.20 17096.80 88888.00 2016-09-28 22:48:45.000 272 33709.60 119.20 17096.83 37797.57 2016-09-28 22:48:46.000 272 33709.62 119.22 17096.78 88888.00 2016-09-28 22:48:47.000 272 33709.62 119.23 17096.77 88888.00 2016-09-28 22:48:48.000 272 33709.64 119.22 17096.83 88888.00 2016-09-28 22:48:49.000 272 33709.63 119.19 17096.82 88888.00 2016-09-28 22:48:50.000 272 33709.67 119.16 17096.80 37797.60 2016-09-28 22:48:51.000 272 33709.70 119.18 17096.75 88888.00 2016-09-28 22:48:52.000 272 33709.71 119.18 17096.75 88888.00 2016-09-28 22:48:53.000 272 33709.71 119.17 17096.80 88888.00 2016-09-28 22:48:54.000 272 33709.71 119.15 17096.80 88888.00 2016-09-28 22:48:55.000 272 33709.73 119.13 17096.78 37797.60 2016-09-28 22:48:56.000 272 33709.80 119.14 17096.79 88888.00 2016-09-28 22:48:57.000 272 33709.81 119.12 17096.81 88888.00 2016-09-28 22:48:58.000 272 33709.81 119.12 17096.85 88888.00 2016-09-28 22:48:59.000 272 33709.76 119.12 17096.82 88888.00 2016-09-28 22:49:00.000 272 33709.78 119.09 17096.77 37797.80 2016-09-28 22:49:01.000 272 33709.81 119.10 17096.75 88888.00 2016-09-28 22:49:02.000 272 33709.86 119.11 17096.72 88888.00 2016-09-28 22:49:03.000 272 33709.88 119.11 17096.77 88888.00 2016-09-28 22:49:04.000 272 33709.86 119.16 17096.78 88888.00 2016-09-28 22:49:05.000 272 33709.85 119.16 17096.73 37797.81 2016-09-28 22:49:06.000 272 33709.87 119.11 17096.76 88888.00 2016-09-28 22:49:07.000 272 33709.88 119.11 17096.77 88888.00 2016-09-28 22:49:08.000 272 33709.86 119.08 17096.77 88888.00 2016-09-28 22:49:09.000 272 33709.89 119.10 17096.81 88888.00 2016-09-28 22:49:10.000 272 33709.89 119.08 17096.76 37797.73 2016-09-28 22:49:11.000 272 33709.84 119.06 17096.77 88888.00 2016-09-28 22:49:12.000 272 33709.79 119.09 17096.80 88888.00 2016-09-28 22:49:13.000 272 33709.82 119.08 17096.82 88888.00 2016-09-28 22:49:14.000 272 33709.84 119.09 17096.83 88888.00 2016-09-28 22:49:15.000 272 33709.83 119.10 17096.82 37797.79 2016-09-28 22:49:16.000 272 33709.80 119.11 17096.83 88888.00 2016-09-28 22:49:17.000 272 33709.78 119.10 17096.83 88888.00 2016-09-28 22:49:18.000 272 33709.73 119.12 17096.82 88888.00 2016-09-28 22:49:19.000 272 33709.71 119.15 17096.83 88888.00 2016-09-28 22:49:20.000 272 33709.71 119.13 17096.84 37797.71 2016-09-28 22:49:21.000 272 33709.68 119.15 17096.87 88888.00 2016-09-28 22:49:22.000 272 33709.62 119.13 17096.87 88888.00 2016-09-28 22:49:23.000 272 33709.61 119.12 17096.88 88888.00 2016-09-28 22:49:24.000 272 33709.60 119.14 17096.85 88888.00 2016-09-28 22:49:25.000 272 33709.65 119.13 17096.85 37797.59 2016-09-28 22:49:26.000 272 33709.57 119.14 17096.85 88888.00 2016-09-28 22:49:27.000 272 33709.56 119.20 17096.83 88888.00 2016-09-28 22:49:28.000 272 33709.54 119.17 17096.82 88888.00 2016-09-28 22:49:29.000 272 33709.53 119.14 17096.86 88888.00 2016-09-28 22:49:30.000 272 33709.52 119.12 17096.84 37797.51 2016-09-28 22:49:31.000 272 33709.53 119.08 17096.87 88888.00 2016-09-28 22:49:32.000 272 33709.50 119.10 17096.86 88888.00 2016-09-28 22:49:33.000 272 33709.53 119.13 17096.86 88888.00 2016-09-28 22:49:34.000 272 33709.52 119.12 17096.84 88888.00 2016-09-28 22:49:35.000 272 33709.48 119.12 17096.83 37797.49 2016-09-28 22:49:36.000 272 33709.52 119.15 17096.85 88888.00 2016-09-28 22:49:37.000 272 33709.57 119.14 17096.77 88888.00 2016-09-28 22:49:38.000 272 33709.57 119.14 17096.80 88888.00 2016-09-28 22:49:39.000 272 33709.52 119.12 17096.80 88888.00 2016-09-28 22:49:40.000 272 33709.47 119.12 17096.82 37797.50 2016-09-28 22:49:41.000 272 33709.52 119.08 17096.80 88888.00 2016-09-28 22:49:42.000 272 33709.55 119.11 17096.79 88888.00 2016-09-28 22:49:43.000 272 33709.52 119.08 17096.80 88888.00 2016-09-28 22:49:44.000 272 33709.50 119.06 17096.80 88888.00 2016-09-28 22:49:45.000 272 33709.51 119.07 17096.87 37797.44 2016-09-28 22:49:46.000 272 33709.53 119.12 17096.89 88888.00 2016-09-28 22:49:47.000 272 33709.50 119.13 17096.86 88888.00 2016-09-28 22:49:48.000 272 33709.49 119.11 17096.87 88888.00 2016-09-28 22:49:49.000 272 33709.47 119.11 17096.86 88888.00 2016-09-28 22:49:50.000 272 33709.49 119.11 17096.83 37797.42 2016-09-28 22:49:51.000 272 33709.44 119.14 17096.80 88888.00 2016-09-28 22:49:52.000 272 33709.46 119.12 17096.83 88888.00 2016-09-28 22:49:53.000 272 33709.48 119.08 17096.81 88888.00 2016-09-28 22:49:54.000 272 33709.50 119.06 17096.87 88888.00 2016-09-28 22:49:55.000 272 33709.49 119.05 17096.86 37797.49 2016-09-28 22:49:56.000 272 33709.48 119.04 17096.86 88888.00 2016-09-28 22:49:57.000 272 33709.52 119.06 17096.82 88888.00 2016-09-28 22:49:58.000 272 33709.50 119.05 17096.85 88888.00 2016-09-28 22:49:59.000 272 33709.49 119.06 17096.87 88888.00 2016-09-28 22:50:00.000 272 33709.49 119.07 17096.85 37797.54 2016-09-28 22:50:01.000 272 33709.54 119.07 17096.83 88888.00 2016-09-28 22:50:02.000 272 33709.51 119.04 17096.82 88888.00 2016-09-28 22:50:03.000 272 33709.52 119.03 17096.78 88888.00 2016-09-28 22:50:04.000 272 33709.49 119.03 17096.81 88888.00 2016-09-28 22:50:05.000 272 33709.46 119.03 17096.87 37797.58 2016-09-28 22:50:06.000 272 33709.45 119.05 17096.85 88888.00 2016-09-28 22:50:07.000 272 33709.46 119.05 17096.84 88888.00 2016-09-28 22:50:08.000 272 33709.49 119.09 17096.86 88888.00 2016-09-28 22:50:09.000 272 33709.50 119.08 17096.90 88888.00 2016-09-28 22:50:10.000 272 33709.47 119.05 17096.84 37797.37 2016-09-28 22:50:11.000 272 33709.51 119.05 17096.83 88888.00 2016-09-28 22:50:12.000 272 33709.53 119.03 17096.80 88888.00 2016-09-28 22:50:13.000 272 33709.55 119.03 17096.80 88888.00 2016-09-28 22:50:14.000 272 33709.56 119.03 17096.84 88888.00 2016-09-28 22:50:15.000 272 33709.57 118.98 17096.84 37797.54 2016-09-28 22:50:16.000 272 33709.56 119.00 17096.82 88888.00 2016-09-28 22:50:17.000 272 33709.61 118.97 17096.80 88888.00 2016-09-28 22:50:18.000 272 33709.62 118.97 17096.82 88888.00 2016-09-28 22:50:19.000 272 33709.59 118.94 17096.76 88888.00 2016-09-28 22:50:20.000 272 33709.58 118.92 17096.76 37797.56 2016-09-28 22:50:21.000 272 33709.59 118.90 17096.75 88888.00 2016-09-28 22:50:22.000 272 33709.59 118.92 17096.80 88888.00 2016-09-28 22:50:23.000 272 33709.57 118.96 17096.79 88888.00 2016-09-28 22:50:24.000 272 33709.56 118.97 17096.77 88888.00 2016-09-28 22:50:25.000 272 33709.56 118.99 17096.81 37797.45 2016-09-28 22:50:26.000 272 33709.51 119.02 17096.78 88888.00 2016-09-28 22:50:27.000 272 33709.53 119.03 17096.80 88888.00 2016-09-28 22:50:28.000 272 33709.56 119.03 17096.78 88888.00 2016-09-28 22:50:29.000 272 33709.60 118.97 17096.78 88888.00 2016-09-28 22:50:30.000 272 33709.59 118.98 17096.78 37797.62 2016-09-28 22:50:31.000 272 33709.62 118.99 17096.80 88888.00 2016-09-28 22:50:32.000 272 33709.66 119.03 17096.80 88888.00 2016-09-28 22:50:33.000 272 33709.73 119.02 17096.75 88888.00 2016-09-28 22:50:34.000 272 33709.76 119.02 17096.77 88888.00 2016-09-28 22:50:35.000 272 33709.75 119.03 17096.77 37797.65 2016-09-28 22:50:36.000 272 33709.79 118.99 17096.79 88888.00 2016-09-28 22:50:37.000 272 33709.82 118.94 17096.78 88888.00 2016-09-28 22:50:38.000 272 33709.84 118.93 17096.79 88888.00 2016-09-28 22:50:39.000 272 33709.87 118.94 17096.79 88888.00 2016-09-28 22:50:40.000 272 33709.89 118.92 17096.77 37797.69 2016-09-28 22:50:41.000 272 33709.94 118.90 17096.77 88888.00 2016-09-28 22:50:42.000 272 33709.97 118.89 17096.78 88888.00 2016-09-28 22:50:43.000 272 33710.03 118.88 17096.81 88888.00 2016-09-28 22:50:44.000 272 33710.08 118.89 17096.76 88888.00 2016-09-28 22:50:45.000 272 33710.07 118.88 17096.78 37797.93 2016-09-28 22:50:46.000 272 33710.09 118.86 17096.79 88888.00 2016-09-28 22:50:47.000 272 33710.08 118.85 17096.81 88888.00 2016-09-28 22:50:48.000 272 33710.08 118.84 17096.81 88888.00 2016-09-28 22:50:49.000 272 33710.04 118.88 17096.76 88888.00 2016-09-28 22:50:50.000 272 33710.06 118.89 17096.78 37798.07 2016-09-28 22:50:51.000 272 33710.05 118.86 17096.82 88888.00 2016-09-28 22:50:52.000 272 33710.06 118.85 17096.82 88888.00 2016-09-28 22:50:53.000 272 33710.04 118.88 17096.79 88888.00 2016-09-28 22:50:54.000 272 33709.99 118.88 17096.78 88888.00 2016-09-28 22:50:55.000 272 33709.97 118.90 17096.78 37798.01 2016-09-28 22:50:56.000 272 33709.99 118.91 17096.76 88888.00 2016-09-28 22:50:57.000 272 33709.99 118.92 17096.76 88888.00 2016-09-28 22:50:58.000 272 33710.00 118.92 17096.76 88888.00 2016-09-28 22:50:59.000 272 33709.99 118.89 17096.78 88888.00 2016-09-28 22:51:00.000 272 33709.98 118.88 17096.79 37797.96 2016-09-28 22:51:01.000 272 33710.00 118.90 17096.79 88888.00 2016-09-28 22:51:02.000 272 33709.98 118.86 17096.77 88888.00 2016-09-28 22:51:03.000 272 33709.99 118.90 17096.78 88888.00 2016-09-28 22:51:04.000 272 33709.96 118.93 17096.76 88888.00 2016-09-28 22:51:05.000 272 33709.96 118.92 17096.74 37797.96 2016-09-28 22:51:06.000 272 33709.95 118.93 17096.74 88888.00 2016-09-28 22:51:07.000 272 33709.95 118.89 17096.74 88888.00 2016-09-28 22:51:08.000 272 33709.98 118.91 17096.74 88888.00 2016-09-28 22:51:09.000 272 33709.96 118.92 17096.77 88888.00 2016-09-28 22:51:10.000 272 33709.96 118.89 17096.84 37797.88 2016-09-28 22:51:11.000 272 33709.96 118.92 17096.82 88888.00 2016-09-28 22:51:12.000 272 33709.95 118.95 17096.80 88888.00 2016-09-28 22:51:13.000 272 33709.95 118.94 17096.78 88888.00 2016-09-28 22:51:14.000 272 33709.93 118.94 17096.80 88888.00 2016-09-28 22:51:15.000 272 33709.91 118.92 17096.80 37797.84 2016-09-28 22:51:16.000 272 33709.88 118.95 17096.78 88888.00 2016-09-28 22:51:17.000 272 33709.84 118.96 17096.82 88888.00 2016-09-28 22:51:18.000 272 33709.80 118.99 17096.80 88888.00 2016-09-28 22:51:19.000 272 33709.77 119.04 17096.77 88888.00 2016-09-28 22:51:20.000 272 33709.75 119.05 17096.78 37797.86 2016-09-28 22:51:21.000 272 33709.74 119.07 17096.79 88888.00 2016-09-28 22:51:22.000 272 33709.73 119.07 17096.86 88888.00 2016-09-28 22:51:23.000 272 33709.69 119.11 17096.85 88888.00 2016-09-28 22:51:24.000 272 33709.70 119.09 17096.86 88888.00 2016-09-28 22:51:25.000 272 33709.70 119.04 17096.84 37797.71 2016-09-28 22:51:26.000 272 33709.71 119.03 17096.80 88888.00 2016-09-28 22:51:27.000 272 33709.73 119.05 17096.76 88888.00 2016-09-28 22:51:28.000 272 33709.76 119.07 17096.77 88888.00 2016-09-28 22:51:29.000 272 33709.74 119.04 17096.76 88888.00 2016-09-28 22:51:30.000 272 33709.76 119.04 17096.74 37797.74 2016-09-28 22:51:31.000 272 33709.82 119.07 17096.74 88888.00 2016-09-28 22:51:32.000 272 33709.85 119.07 17096.73 88888.00 2016-09-28 22:51:33.000 272 33709.88 119.01 17096.71 88888.00 2016-09-28 22:51:34.000 272 33709.89 119.01 17096.70 88888.00 2016-09-28 22:51:35.000 272 33709.91 119.03 17096.66 37797.77 2016-09-28 22:51:36.000 272 33709.99 119.02 17096.68 88888.00 2016-09-28 22:51:37.000 272 33710.03 119.01 17096.70 88888.00 2016-09-28 22:51:38.000 272 33710.10 118.95 17096.70 88888.00 2016-09-28 22:51:39.000 272 33710.10 118.95 17096.67 88888.00 2016-09-28 22:51:40.000 272 33710.11 118.95 17096.68 37798.03 2016-09-28 22:51:41.000 272 33710.15 118.98 17096.68 88888.00 2016-09-28 22:51:42.000 272 33710.16 119.02 17096.72 88888.00 2016-09-28 22:51:43.000 272 33710.18 119.01 17096.72 88888.00 2016-09-28 22:51:44.000 272 33710.21 119.01 17096.73 88888.00 2016-09-28 22:51:45.000 272 33710.23 119.00 17096.71 37798.10 2016-09-28 22:51:46.000 272 33710.26 118.98 17096.70 88888.00 2016-09-28 22:51:47.000 272 33710.27 118.98 17096.69 88888.00 2016-09-28 22:51:48.000 272 33710.32 118.96 17096.68 88888.00 2016-09-28 22:51:49.000 272 33710.35 118.96 17096.66 88888.00 2016-09-28 22:51:50.000 272 33710.39 118.95 17096.63 37798.20 2016-09-28 22:51:51.000 272 33710.38 118.95 17096.67 88888.00 2016-09-28 22:51:52.000 272 33710.34 118.92 17096.67 88888.00 2016-09-28 22:51:53.000 272 33710.36 118.92 17096.69 88888.00 2016-09-28 22:51:54.000 272 33710.37 118.93 17096.72 88888.00 2016-09-28 22:51:55.000 272 33710.31 118.91 17096.69 37798.28 2016-09-28 22:51:56.000 272 33710.29 118.93 17096.70 88888.00 2016-09-28 22:51:57.000 272 33710.29 118.94 17096.71 88888.00 2016-09-28 22:51:58.000 272 33710.28 118.96 17096.67 88888.00 2016-09-28 22:51:59.000 272 33710.25 118.92 17096.67 88888.00 2016-09-28 22:52:00.000 272 33710.24 118.89 17096.69 37798.20 2016-09-28 22:52:01.000 272 33710.25 118.91 17096.70 88888.00 2016-09-28 22:52:02.000 272 33710.25 118.92 17096.72 88888.00 2016-09-28 22:52:03.000 272 33710.24 118.89 17096.70 88888.00 2016-09-28 22:52:04.000 272 33710.31 118.89 17096.70 88888.00 2016-09-28 22:52:05.000 272 33710.42 118.89 17096.68 37798.18 2016-09-28 22:52:06.000 272 33710.37 118.89 17096.67 88888.00 2016-09-28 22:52:07.000 272 33710.37 118.90 17096.65 88888.00 2016-09-28 22:52:08.000 272 33710.39 118.87 17096.62 88888.00 2016-09-28 22:52:09.000 272 33710.37 118.85 17096.67 88888.00 2016-09-28 22:52:10.000 272 33710.40 118.89 17096.68 37798.30 2016-09-28 22:52:11.000 272 33710.48 118.91 17096.66 88888.00 2016-09-28 22:52:12.000 272 33710.48 118.90 17096.65 88888.00 2016-09-28 22:52:13.000 272 33710.49 118.89 17096.63 88888.00 2016-09-28 22:52:14.000 272 33710.51 118.87 17096.69 88888.00 2016-09-28 22:52:15.000 272 33710.50 118.84 17096.66 37798.29 2016-09-28 22:52:16.000 272 33710.55 118.83 17096.63 88888.00 2016-09-28 22:52:17.000 272 33710.52 118.86 17096.63 88888.00 2016-09-28 22:52:18.000 272 33710.61 118.89 17096.64 88888.00 2016-09-28 22:52:19.000 272 33710.62 118.88 17096.62 88888.00 2016-09-28 22:52:20.000 272 33710.63 118.88 17096.63 37798.45 2016-09-28 22:52:21.000 272 33710.62 118.89 17096.66 88888.00 2016-09-28 22:52:22.000 272 33710.66 118.86 17096.61 88888.00 2016-09-28 22:52:23.000 272 33710.63 118.85 17096.59 88888.00 2016-09-28 22:52:24.000 272 33710.64 118.87 17096.64 88888.00 2016-09-28 22:52:25.000 272 33710.65 118.88 17096.62 37798.47 2016-09-28 22:52:26.000 272 33710.62 118.86 17096.59 88888.00 2016-09-28 22:52:27.000 272 33710.70 118.87 17096.66 88888.00 2016-09-28 22:52:28.000 272 33710.74 118.86 17096.68 88888.00 2016-09-28 22:52:29.000 272 33710.75 118.86 17096.63 88888.00 2016-09-28 22:52:30.000 272 33710.80 118.85 17096.63 37798.49 2016-09-28 22:52:31.000 272 33710.81 118.84 17096.60 88888.00 2016-09-28 22:52:32.000 272 33710.82 118.83 17096.56 88888.00 2016-09-28 22:52:33.000 272 33710.87 118.82 17096.56 88888.00 2016-09-28 22:52:34.000 272 33710.94 118.82 17096.58 88888.00 2016-09-28 22:52:35.000 272 33710.94 118.82 17096.60 37798.64 2016-09-28 22:52:36.000 272 33710.93 118.81 17096.65 88888.00 2016-09-28 22:52:37.000 272 33710.90 118.81 17096.62 88888.00 2016-09-28 22:52:38.000 272 33710.86 118.80 17096.61 88888.00 2016-09-28 22:52:39.000 272 33710.82 118.78 17096.62 88888.00 2016-09-28 22:52:40.000 272 33710.82 118.77 17096.60 37798.65 2016-09-28 22:52:41.000 272 33710.81 118.79 17096.58 88888.00 2016-09-28 22:52:42.000 272 33710.82 118.75 17096.59 88888.00 2016-09-28 22:52:43.000 272 33710.84 118.77 17096.58 88888.00 2016-09-28 22:52:44.000 272 33710.89 118.78 17096.61 88888.00 2016-09-28 22:52:45.000 272 33710.85 118.79 17096.63 37798.68 2016-09-28 22:52:46.000 272 33710.88 118.79 17096.63 88888.00 2016-09-28 22:52:47.000 272 33710.85 118.77 17096.61 88888.00 2016-09-28 22:52:48.000 272 33710.86 118.80 17096.62 88888.00 2016-09-28 22:52:49.000 272 33710.86 118.85 17096.63 88888.00 2016-09-28 22:52:50.000 272 33710.83 118.83 17096.62 37798.60 2016-09-28 22:52:51.000 272 33710.83 118.79 17096.61 88888.00 2016-09-28 22:52:52.000 272 33710.86 118.74 17096.57 88888.00 2016-09-28 22:52:53.000 272 33710.83 118.73 17096.56 88888.00 2016-09-28 22:52:54.000 272 33710.83 118.75 17096.56 88888.00 2016-09-28 22:52:55.000 272 33710.85 118.78 17096.58 37798.58 2016-09-28 22:52:56.000 272 33710.84 118.79 17096.60 88888.00 2016-09-28 22:52:57.000 272 33710.83 118.77 17096.63 88888.00 2016-09-28 22:52:58.000 272 33710.85 118.79 17096.64 88888.00 2016-09-28 22:52:59.000 272 33710.90 118.76 17096.60 88888.00 2016-09-28 22:53:00.000 272 33710.89 118.75 17096.58 37798.54 2016-09-28 22:53:01.000 272 33710.88 118.73 17096.62 88888.00 2016-09-28 22:53:02.000 272 33710.87 118.75 17096.60 88888.00 2016-09-28 22:53:03.000 272 33710.86 118.78 17096.58 88888.00 2016-09-28 22:53:04.000 272 33710.84 118.76 17096.59 88888.00 2016-09-28 22:53:05.000 272 33710.84 118.73 17096.61 37798.53 2016-09-28 22:53:06.000 272 33710.91 118.76 17096.61 88888.00 2016-09-28 22:53:07.000 272 33710.92 118.76 17096.60 88888.00 2016-09-28 22:53:08.000 272 33710.94 118.76 17096.59 88888.00 2016-09-28 22:53:09.000 272 33710.96 118.75 17096.57 88888.00 2016-09-28 22:53:10.000 272 33710.98 118.72 17096.58 37798.64 2016-09-28 22:53:11.000 272 33710.98 118.75 17096.59 88888.00 2016-09-28 22:53:12.000 272 33710.99 118.68 17096.61 88888.00 2016-09-28 22:53:13.000 272 33711.05 118.65 17096.60 88888.00 2016-09-28 22:53:14.000 272 33711.05 118.67 17096.59 88888.00 2016-09-28 22:53:15.000 272 33711.06 118.66 17096.57 37798.70 2016-09-28 22:53:16.000 272 33711.06 118.64 17096.57 88888.00 2016-09-28 22:53:17.000 272 33711.13 118.68 17096.52 88888.00 2016-09-28 22:53:18.000 272 33711.11 118.69 17096.50 88888.00 2016-09-28 22:53:19.000 272 33711.11 118.69 17096.52 88888.00 2016-09-28 22:53:20.000 272 33711.14 118.68 17096.58 37798.92 2016-09-28 22:53:21.000 272 33711.20 118.68 17096.56 88888.00 2016-09-28 22:53:22.000 272 33711.22 118.67 17096.52 88888.00 2016-09-28 22:53:23.000 272 33711.21 118.63 17096.57 88888.00 2016-09-28 22:53:24.000 272 33711.18 118.63 17096.54 88888.00 2016-09-28 22:53:25.000 272 33711.25 118.68 17096.54 37798.87 2016-09-28 22:53:26.000 272 33711.20 118.71 17096.53 88888.00 2016-09-28 22:53:27.000 272 33711.20 118.72 17096.55 88888.00 2016-09-28 22:53:28.000 272 33711.24 118.65 17096.55 88888.00 2016-09-28 22:53:29.000 272 33711.25 118.64 17096.57 88888.00 2016-09-28 22:53:30.000 272 33711.27 118.67 17096.59 37798.93 2016-09-28 22:53:31.000 272 33711.30 118.65 17096.57 88888.00 2016-09-28 22:53:32.000 272 33711.30 118.66 17096.58 88888.00 2016-09-28 22:53:33.000 272 33711.30 118.68 17096.54 88888.00 2016-09-28 22:53:34.000 272 33711.32 118.63 17096.50 88888.00 2016-09-28 22:53:35.000 272 33711.30 118.59 17096.49 37798.86 2016-09-28 22:53:36.000 272 33711.29 118.60 17096.52 88888.00 2016-09-28 22:53:37.000 272 33711.31 118.60 17096.47 88888.00 2016-09-28 22:53:38.000 272 33711.35 118.59 17096.47 88888.00 2016-09-28 22:53:39.000 272 33711.35 118.54 17096.50 88888.00 2016-09-28 22:53:40.000 272 33711.36 118.55 17096.53 37799.03 2016-09-28 22:53:41.000 272 33711.40 118.59 17096.56 88888.00 2016-09-28 22:53:42.000 272 33711.45 118.56 17096.57 88888.00 2016-09-28 22:53:43.000 272 33711.48 118.53 17096.51 88888.00 2016-09-28 22:53:44.000 272 33711.50 118.48 17096.47 88888.00 2016-09-28 22:53:45.000 272 33711.50 118.46 17096.48 37799.11 2016-09-28 22:53:46.000 272 33711.51 118.47 17096.50 88888.00 2016-09-28 22:53:47.000 272 33711.49 118.53 17096.54 88888.00 2016-09-28 22:53:48.000 272 33711.49 118.56 17096.52 88888.00 2016-09-28 22:53:49.000 272 33711.47 118.54 17096.53 88888.00 2016-09-28 22:53:50.000 272 33711.45 118.55 17096.55 37799.12 2016-09-28 22:53:51.000 272 33711.44 118.53 17096.56 88888.00 2016-09-28 22:53:52.000 272 33711.45 118.54 17096.54 88888.00 2016-09-28 22:53:53.000 272 33711.44 118.57 17096.53 88888.00 2016-09-28 22:53:54.000 272 33711.44 118.54 17096.54 88888.00 2016-09-28 22:53:55.000 272 33711.48 118.52 17096.51 37799.12 2016-09-28 22:53:56.000 272 33711.50 118.50 17096.51 88888.00 2016-09-28 22:53:57.000 272 33711.51 118.52 17096.55 88888.00 2016-09-28 22:53:58.000 272 33711.54 118.49 17096.53 88888.00 2016-09-28 22:53:59.000 272 33711.54 118.46 17096.56 88888.00 2016-09-28 22:54:00.000 272 33711.58 118.45 17096.51 37799.16 2016-09-28 22:54:01.000 272 33711.63 118.43 17096.49 88888.00 2016-09-28 22:54:02.000 272 33711.63 118.43 17096.48 88888.00 2016-09-28 22:54:03.000 272 33711.66 118.48 17096.49 88888.00 2016-09-28 22:54:04.000 272 33711.67 118.48 17096.47 88888.00 2016-09-28 22:54:05.000 272 33711.67 118.46 17096.47 37799.27 2016-09-28 22:54:06.000 272 33711.68 118.47 17096.51 88888.00 2016-09-28 22:54:07.000 272 33711.67 118.47 17096.53 88888.00 2016-09-28 22:54:08.000 272 33711.65 118.46 17096.54 88888.00 2016-09-28 22:54:09.000 272 33711.66 118.47 17096.53 88888.00 2016-09-28 22:54:10.000 272 33711.62 118.44 17096.49 37799.23 2016-09-28 22:54:11.000 272 33711.62 118.46 17096.49 88888.00 2016-09-28 22:54:12.000 272 33711.67 118.45 17096.51 88888.00 2016-09-28 22:54:13.000 272 33711.64 118.48 17096.52 88888.00 2016-09-28 22:54:14.000 272 33711.66 118.44 17096.47 88888.00 2016-09-28 22:54:15.000 272 33711.67 118.45 17096.46 37799.24 2016-09-28 22:54:16.000 272 33711.62 118.46 17096.48 88888.00 2016-09-28 22:54:17.000 272 33711.64 118.51 17096.49 88888.00 2016-09-28 22:54:18.000 272 33711.71 118.50 17096.51 88888.00 2016-09-28 22:54:19.000 272 33711.70 118.44 17096.53 88888.00 2016-09-28 22:54:20.000 272 33711.71 118.43 17096.50 37799.31 2016-09-28 22:54:21.000 272 33711.74 118.43 17096.46 88888.00 2016-09-28 22:54:22.000 272 33711.72 118.44 17096.41 88888.00 2016-09-28 22:54:23.000 272 33711.71 118.45 17096.44 88888.00 2016-09-28 22:54:24.000 272 33711.72 118.40 17096.46 88888.00 2016-09-28 22:54:25.000 272 33711.74 118.39 17096.51 37799.34 2016-09-28 22:54:26.000 272 33711.71 118.40 17096.48 88888.00 2016-09-28 22:54:27.000 272 33711.70 118.40 17096.49 88888.00 2016-09-28 22:54:28.000 272 33711.71 118.38 17096.51 88888.00 2016-09-28 22:54:29.000 272 33711.73 118.39 17096.48 88888.00 2016-09-28 22:54:30.000 272 33711.74 118.38 17096.51 37799.42 2016-09-28 22:54:31.000 272 33711.78 118.38 17096.49 88888.00 2016-09-28 22:54:32.000 272 33711.78 118.36 17096.49 88888.00 2016-09-28 22:54:33.000 272 33711.79 118.34 17096.47 88888.00 2016-09-28 22:54:34.000 272 33711.85 118.34 17096.44 88888.00 2016-09-28 22:54:35.000 272 33711.89 118.37 17096.49 37799.42 2016-09-28 22:54:36.000 272 33711.88 118.34 17096.51 88888.00 2016-09-28 22:54:37.000 272 33711.88 118.38 17096.52 88888.00 2016-09-28 22:54:38.000 272 33711.87 118.35 17096.50 88888.00 2016-09-28 22:54:39.000 272 33711.86 118.39 17096.49 88888.00 2016-09-28 22:54:40.000 272 33711.83 118.37 17096.48 37799.49 2016-09-28 22:54:41.000 272 33711.83 118.34 17096.48 88888.00 2016-09-28 22:54:42.000 272 33711.79 118.34 17096.51 88888.00 2016-09-28 22:54:43.000 272 33711.79 118.33 17096.55 88888.00 2016-09-28 22:54:44.000 272 33711.84 118.35 17096.51 88888.00 2016-09-28 22:54:45.000 272 33711.82 118.36 17096.49 37799.45 2016-09-28 22:54:46.000 272 33711.78 118.38 17096.48 88888.00 2016-09-28 22:54:47.000 272 33711.82 118.40 17096.43 88888.00 2016-09-28 22:54:48.000 272 33711.82 118.40 17096.41 88888.00 2016-09-28 22:54:49.000 272 33711.79 118.40 17096.42 88888.00 2016-09-28 22:54:50.000 272 33711.82 118.35 17096.41 37799.33 2016-09-28 22:54:51.000 272 33711.82 118.34 17096.42 88888.00 2016-09-28 22:54:52.000 272 33711.83 118.36 17096.44 88888.00 2016-09-28 22:54:53.000 272 33711.82 118.40 17096.45 88888.00 2016-09-28 22:54:54.000 272 33711.86 118.36 17096.41 88888.00 2016-09-28 22:54:55.000 272 33711.87 118.35 17096.42 37799.36 2016-09-28 22:54:56.000 272 33711.86 118.33 17096.43 88888.00 2016-09-28 22:54:57.000 272 33711.86 118.32 17096.41 88888.00 2016-09-28 22:54:58.000 272 33711.85 118.33 17096.43 88888.00 2016-09-28 22:54:59.000 272 33711.90 118.38 17096.45 88888.00 2016-09-28 22:55:00.000 272 33711.86 118.38 17096.48 37799.41 2016-09-28 22:55:01.000 272 33711.85 118.38 17096.50 88888.00 2016-09-28 22:55:02.000 272 33711.84 118.41 17096.48 88888.00 2016-09-28 22:55:03.000 272 33711.83 118.40 17096.49 88888.00 2016-09-28 22:55:04.000 272 33711.77 118.37 17096.46 88888.00 2016-09-28 22:55:05.000 272 33711.75 118.38 17096.46 37799.55 2016-09-28 22:55:06.000 272 33711.72 118.40 17096.46 88888.00 2016-09-28 22:55:07.000 272 33711.69 118.38 17096.45 88888.00 2016-09-28 22:55:08.000 272 33711.73 118.41 17096.44 88888.00 2016-09-28 22:55:09.000 272 33711.76 118.43 17096.48 88888.00 2016-09-28 22:55:10.000 272 33711.78 118.42 17096.52 37799.35 2016-09-28 22:55:11.000 272 33711.81 118.43 17096.50 88888.00 2016-09-28 22:55:12.000 272 33711.84 118.41 17096.46 88888.00 2016-09-28 22:55:13.000 272 33711.84 118.36 17096.45 88888.00 2016-09-28 22:55:14.000 272 33711.85 118.36 17096.46 88888.00 2016-09-28 22:55:15.000 272 33711.93 118.40 17096.48 37799.50 2016-09-28 22:55:16.000 272 33711.94 118.37 17096.45 88888.00 2016-09-28 22:55:17.000 272 33711.93 118.37 17096.45 88888.00 2016-09-28 22:55:18.000 272 33711.90 118.37 17096.43 88888.00 2016-09-28 22:55:19.000 272 33711.88 118.40 17096.37 88888.00 2016-09-28 22:55:20.000 272 33711.89 118.38 17096.38 37799.52 2016-09-28 22:55:21.000 272 33711.91 118.39 17096.42 88888.00 2016-09-28 22:55:22.000 272 33711.93 118.41 17096.38 88888.00 2016-09-28 22:55:23.000 272 33711.89 118.40 17096.37 88888.00 2016-09-28 22:55:24.000 272 33711.92 118.38 17096.37 88888.00 2016-09-28 22:55:25.000 272 33711.96 118.35 17096.36 37799.51 2016-09-28 22:55:26.000 272 33711.95 118.35 17096.36 88888.00 2016-09-28 22:55:27.000 272 33711.93 118.36 17096.37 88888.00 2016-09-28 22:55:28.000 272 33711.89 118.35 17096.34 88888.00 2016-09-28 22:55:29.000 272 33711.85 118.38 17096.32 88888.00 2016-09-28 22:55:30.000 272 33711.87 118.41 17096.33 37799.49 2016-09-28 22:55:31.000 272 33711.94 118.43 17096.34 88888.00 2016-09-28 22:55:32.000 272 33711.96 118.43 17096.33 88888.00 2016-09-28 22:55:33.000 272 33711.96 118.44 17096.34 88888.00 2016-09-28 22:55:34.000 272 33711.94 118.39 17096.35 88888.00 2016-09-28 22:55:35.000 272 33711.97 118.36 17096.34 37799.61 2016-09-28 22:55:36.000 272 33711.93 118.34 17096.35 88888.00 2016-09-28 22:55:37.000 272 33711.94 118.34 17096.33 88888.00 2016-09-28 22:55:38.000 272 33711.91 118.33 17096.38 88888.00 2016-09-28 22:55:39.000 272 33711.93 118.34 17096.35 88888.00 2016-09-28 22:55:40.000 272 33711.96 118.31 17096.35 37799.56 2016-09-28 22:55:41.000 272 33711.98 118.36 17096.39 88888.00 2016-09-28 22:55:42.000 272 33711.97 118.38 17096.42 88888.00 2016-09-28 22:55:43.000 272 33711.96 118.37 17096.38 88888.00 2016-09-28 22:55:44.000 272 33711.97 118.36 17096.36 88888.00 2016-09-28 22:55:45.000 272 33712.00 118.34 17096.36 37799.60 2016-09-28 22:55:46.000 272 33711.99 118.31 17096.39 88888.00 2016-09-28 22:55:47.000 272 33711.99 118.36 17096.41 88888.00 2016-09-28 22:55:48.000 272 33712.00 118.40 17096.42 88888.00 2016-09-28 22:55:49.000 272 33711.95 118.39 17096.45 88888.00 2016-09-28 22:55:50.000 272 33711.91 118.38 17096.46 37799.54 2016-09-28 22:55:51.000 272 33711.92 118.39 17096.43 88888.00 2016-09-28 22:55:52.000 272 33711.92 118.40 17096.40 88888.00 2016-09-28 22:55:53.000 272 33711.88 118.40 17096.39 88888.00 2016-09-28 22:55:54.000 272 33711.88 118.40 17096.39 88888.00 2016-09-28 22:55:55.000 272 33711.90 118.44 17096.39 37799.50 2016-09-28 22:55:56.000 272 33711.90 118.42 17096.38 88888.00 2016-09-28 22:55:57.000 272 33711.91 118.41 17096.38 88888.00 2016-09-28 22:55:58.000 272 33711.95 118.37 17096.36 88888.00 2016-09-28 22:55:59.000 272 33711.97 118.36 17096.37 88888.00 2016-09-28 22:56:00.000 272 33711.97 118.37 17096.40 37799.54 2016-09-28 22:56:01.000 272 33712.01 118.35 17096.37 88888.00 2016-09-28 22:56:02.000 272 33711.99 118.32 17096.35 88888.00 2016-09-28 22:56:03.000 272 33712.02 118.29 17096.33 88888.00 2016-09-28 22:56:04.000 272 33712.04 118.27 17096.36 88888.00 2016-09-28 22:56:05.000 272 33712.08 118.25 17096.38 37799.56 2016-09-28 22:56:06.000 272 33712.10 118.23 17096.39 88888.00 2016-09-28 22:56:07.000 272 33712.07 118.26 17096.36 88888.00 2016-09-28 22:56:08.000 272 33712.04 118.32 17096.37 88888.00 2016-09-28 22:56:09.000 272 33711.98 118.36 17096.40 88888.00 2016-09-28 22:56:10.000 272 33712.01 118.39 17096.42 37799.58 2016-09-28 22:56:11.000 272 33711.98 118.39 17096.40 88888.00 2016-09-28 22:56:12.000 272 33711.96 118.41 17096.39 88888.00 2016-09-28 22:56:13.000 272 33711.96 118.39 17096.37 88888.00 2016-09-28 22:56:14.000 272 33711.90 118.36 17096.36 88888.00 2016-09-28 22:56:15.000 272 33711.91 118.40 17096.37 37799.55 2016-09-28 22:56:16.000 272 33711.96 118.41 17096.38 88888.00 2016-09-28 22:56:17.000 272 33712.02 118.40 17096.39 88888.00 2016-09-28 22:56:18.000 272 33712.04 118.41 17096.39 88888.00 2016-09-28 22:56:19.000 272 33712.05 118.39 17096.38 88888.00 2016-09-28 22:56:20.000 272 33712.12 118.39 17096.39 37799.55 2016-09-28 22:56:21.000 272 33712.14 118.40 17096.43 88888.00 2016-09-28 22:56:22.000 272 33712.17 118.36 17096.43 88888.00 2016-09-28 22:56:23.000 272 33712.16 118.37 17096.39 88888.00 2016-09-28 22:56:24.000 272 33712.14 118.37 17096.33 88888.00 2016-09-28 22:56:25.000 272 33712.13 118.39 17096.33 37799.65 2016-09-28 22:56:26.000 272 33712.14 118.41 17096.33 88888.00 2016-09-28 22:56:27.000 272 33712.14 118.42 17096.38 88888.00 2016-09-28 22:56:28.000 272 33712.11 118.43 17096.42 88888.00 2016-09-28 22:56:29.000 272 33712.12 118.44 17096.40 88888.00 2016-09-28 22:56:30.000 272 33712.13 118.46 17096.39 37799.62 2016-09-28 22:56:31.000 272 33712.10 118.43 17096.40 88888.00 2016-09-28 22:56:32.000 272 33712.06 118.42 17096.40 88888.00 2016-09-28 22:56:33.000 272 33712.10 118.39 17096.39 88888.00 2016-09-28 22:56:34.000 272 33712.10 118.36 17096.39 88888.00 2016-09-28 22:56:35.000 272 33712.11 118.38 17096.38 37799.58 2016-09-28 22:56:36.000 272 33712.15 118.41 17096.40 88888.00 2016-09-28 22:56:37.000 272 33712.18 118.41 17096.38 88888.00 2016-09-28 22:56:38.000 272 33712.21 118.40 17096.38 88888.00 2016-09-28 22:56:39.000 272 33712.20 118.39 17096.43 88888.00 2016-09-28 22:56:40.000 272 33712.22 118.36 17096.41 37799.71 2016-09-28 22:56:41.000 272 33712.26 118.38 17096.39 88888.00 2016-09-28 22:56:42.000 272 33712.31 118.43 17096.42 88888.00 2016-09-28 22:56:43.000 272 33712.31 118.41 17096.42 88888.00 2016-09-28 22:56:44.000 272 33712.29 118.37 17096.39 88888.00 2016-09-28 22:56:45.000 272 33712.33 118.41 17096.42 37799.84 2016-09-28 22:56:46.000 272 33712.30 118.36 17096.43 88888.00 2016-09-28 22:56:47.000 272 33712.29 118.38 17096.39 88888.00 2016-09-28 22:56:48.000 272 33712.27 118.35 17096.39 88888.00 2016-09-28 22:56:49.000 272 33712.29 118.33 17096.36 88888.00 2016-09-28 22:56:50.000 272 33712.29 118.33 17096.34 37799.89 2016-09-28 22:56:51.000 272 33712.25 118.36 17096.34 88888.00 2016-09-28 22:56:52.000 272 33712.24 118.36 17096.31 88888.00 2016-09-28 22:56:53.000 272 33712.28 118.42 17096.38 88888.00 2016-09-28 22:56:54.000 272 33712.27 118.39 17096.40 88888.00 2016-09-28 22:56:55.000 272 33712.22 118.37 17096.40 37799.80 2016-09-28 22:56:56.000 272 33712.25 118.36 17096.38 88888.00 2016-09-28 22:56:57.000 272 33712.28 118.32 17096.36 88888.00 2016-09-28 22:56:58.000 272 33712.27 118.32 17096.33 88888.00 2016-09-28 22:56:59.000 272 33712.29 118.31 17096.34 88888.00 2016-09-28 22:57:00.000 272 33712.34 118.27 17096.37 37799.89 2016-09-28 22:57:01.000 272 33712.37 118.24 17096.38 88888.00 2016-09-28 22:57:02.000 272 33712.43 118.26 17096.39 88888.00 2016-09-28 22:57:03.000 272 33712.44 118.26 17096.34 88888.00 2016-09-28 22:57:04.000 272 33712.44 118.24 17096.35 88888.00 2016-09-28 22:57:05.000 272 33712.42 118.26 17096.37 37799.98 2016-09-28 22:57:06.000 272 33712.46 118.28 17096.38 88888.00 2016-09-28 22:57:07.000 272 33712.49 118.35 17096.36 88888.00 2016-09-28 22:57:08.000 272 33712.45 118.37 17096.36 88888.00 2016-09-28 22:57:09.000 272 33712.46 118.32 17096.36 88888.00 2016-09-28 22:57:10.000 272 33712.43 118.32 17096.35 37799.96 2016-09-28 22:57:11.000 272 33712.45 118.34 17096.35 88888.00 2016-09-28 22:57:12.000 272 33712.43 118.33 17096.33 88888.00 2016-09-28 22:57:13.000 272 33712.43 118.29 17096.34 88888.00 2016-09-28 22:57:14.000 272 33712.40 118.29 17096.36 88888.00 2016-09-28 22:57:15.000 272 33712.41 118.33 17096.38 37799.94 2016-09-28 22:57:16.000 272 33712.45 118.33 17096.37 88888.00 2016-09-28 22:57:17.000 272 33712.48 118.28 17096.37 88888.00 2016-09-28 22:57:18.000 272 33712.44 118.25 17096.37 88888.00 2016-09-28 22:57:19.000 272 33712.45 118.24 17096.37 88888.00 2016-09-28 22:57:20.000 272 33712.46 118.27 17096.33 37800.16 2016-09-28 22:57:21.000 272 33712.49 118.30 17096.32 88888.00 2016-09-28 22:57:22.000 272 33712.57 118.31 17096.32 88888.00 2016-09-28 22:57:23.000 272 33712.63 118.29 17096.34 88888.00 2016-09-28 22:57:24.000 272 33712.64 118.25 17096.35 88888.00 2016-09-28 22:57:25.000 272 33712.62 118.21 17096.35 37800.18 2016-09-28 22:57:26.000 272 33712.62 118.22 17096.40 88888.00 2016-09-28 22:57:27.000 272 33712.63 118.22 17096.38 88888.00 2016-09-28 22:57:28.000 272 33712.64 118.23 17096.33 88888.00 2016-09-28 22:57:29.000 272 33712.67 118.26 17096.37 88888.00 2016-09-28 22:57:30.000 272 33712.66 118.28 17096.36 37800.10 2016-09-28 22:57:31.000 272 33712.65 118.28 17096.43 88888.00 2016-09-28 22:57:32.000 272 33712.68 118.29 17096.38 88888.00 2016-09-28 22:57:33.000 272 33712.70 118.32 17096.37 88888.00 2016-09-28 22:57:34.000 272 33712.71 118.32 17096.37 88888.00 2016-09-28 22:57:35.000 272 33712.76 118.28 17096.37 37800.17 2016-09-28 22:57:36.000 272 33712.72 118.31 17096.36 88888.00 2016-09-28 22:57:37.000 272 33712.70 118.35 17096.36 88888.00 2016-09-28 22:57:38.000 272 33712.72 118.34 17096.37 88888.00 2016-09-28 22:57:39.000 272 33712.76 118.33 17096.32 88888.00 2016-09-28 22:57:40.000 272 33712.71 118.31 17096.30 37800.21 2016-09-28 22:57:41.000 272 33712.72 118.32 17096.31 88888.00 2016-09-28 22:57:42.000 272 33712.78 118.33 17096.37 88888.00 2016-09-28 22:57:43.000 272 33712.81 118.33 17096.38 88888.00 2016-09-28 22:57:44.000 272 33712.80 118.32 17096.39 88888.00 2016-09-28 22:57:45.000 272 33712.81 118.28 17096.40 37800.17 2016-09-28 22:57:46.000 272 33712.79 118.28 17096.41 88888.00 2016-09-28 22:57:47.000 272 33712.76 118.37 17096.41 88888.00 2016-09-28 22:57:48.000 272 33712.74 118.36 17096.41 88888.00 2016-09-28 22:57:49.000 272 33712.74 118.33 17096.40 88888.00 2016-09-28 22:57:50.000 272 33712.74 118.38 17096.43 37800.13 2016-09-28 22:57:51.000 272 33712.75 118.35 17096.44 88888.00 2016-09-28 22:57:52.000 272 33712.72 118.35 17096.46 88888.00 2016-09-28 22:57:53.000 272 33712.75 118.36 17096.46 88888.00 2016-09-28 22:57:54.000 272 33712.81 118.32 17096.44 88888.00 2016-09-28 22:57:55.000 272 33712.78 118.25 17096.42 37800.16 2016-09-28 22:57:56.000 272 33712.78 118.23 17096.43 88888.00 2016-09-28 22:57:57.000 272 33712.77 118.21 17096.41 88888.00 2016-09-28 22:57:58.000 272 33712.82 118.20 17096.39 88888.00 2016-09-28 22:57:59.000 272 33712.81 118.22 17096.41 88888.00 2016-09-28 22:58:00.000 272 33712.84 118.25 17096.43 37800.28 2016-09-28 22:58:01.000 272 33712.88 118.28 17096.44 88888.00 2016-09-28 22:58:02.000 272 33712.88 118.27 17096.45 88888.00 2016-09-28 22:58:03.000 272 33712.88 118.26 17096.43 88888.00 2016-09-28 22:58:04.000 272 33712.84 118.26 17096.41 88888.00 2016-09-28 22:58:05.000 272 33712.81 118.28 17096.33 37800.25 2016-09-28 22:58:06.000 272 33712.81 118.28 17096.30 88888.00 2016-09-28 22:58:07.000 272 33712.82 118.28 17096.33 88888.00 2016-09-28 22:58:08.000 272 33712.85 118.27 17096.42 88888.00 2016-09-28 22:58:09.000 272 33712.81 118.28 17096.44 88888.00 2016-09-28 22:58:10.000 272 33712.77 118.31 17096.41 37800.26 2016-09-28 22:58:11.000 272 33712.78 118.30 17096.42 88888.00 2016-09-28 22:58:12.000 272 33712.80 118.30 17096.43 88888.00 2016-09-28 22:58:13.000 272 33712.80 118.29 17096.41 88888.00 2016-09-28 22:58:14.000 272 33712.84 118.31 17096.42 88888.00 2016-09-28 22:58:15.000 272 33712.85 118.29 17096.44 37800.33 2016-09-28 22:58:16.000 272 33712.90 118.31 17096.45 88888.00 2016-09-28 22:58:17.000 272 33712.88 118.26 17096.43 88888.00 2016-09-28 22:58:18.000 272 33712.93 118.21 17096.41 88888.00 2016-09-28 22:58:19.000 272 33712.96 118.23 17096.39 88888.00 2016-09-28 22:58:20.000 272 33712.94 118.18 17096.38 37800.50 2016-09-28 22:58:21.000 272 33712.92 118.14 17096.35 88888.00 2016-09-28 22:58:22.000 272 33712.96 118.18 17096.38 88888.00 2016-09-28 22:58:23.000 272 33713.01 118.19 17096.37 88888.00 2016-09-28 22:58:24.000 272 33713.02 118.16 17096.39 88888.00 2016-09-28 22:58:25.000 272 33712.98 118.13 17096.43 37800.41 2016-09-28 22:58:26.000 272 33712.94 118.12 17096.39 88888.00 2016-09-28 22:58:27.000 272 33712.94 118.15 17096.35 88888.00 2016-09-28 22:58:28.000 272 33712.99 118.15 17096.33 88888.00 2016-09-28 22:58:29.000 272 33712.95 118.11 17096.30 88888.00 2016-09-28 22:58:30.000 272 33712.95 118.13 17096.33 37800.37 2016-09-28 22:58:31.000 272 33712.98 118.15 17096.34 88888.00 2016-09-28 22:58:32.000 272 33712.97 118.12 17096.35 88888.00 2016-09-28 22:58:33.000 272 33713.03 118.13 17096.36 88888.00 2016-09-28 22:58:34.000 272 33713.02 118.15 17096.33 88888.00 2016-09-28 22:58:35.000 272 33713.03 118.14 17096.37 37800.45 2016-09-28 22:58:36.000 272 33713.08 118.11 17096.37 88888.00 2016-09-28 22:58:37.000 272 33713.09 118.14 17096.35 88888.00 2016-09-28 22:58:38.000 272 33713.06 118.13 17096.35 88888.00 2016-09-28 22:58:39.000 272 33713.08 118.10 17096.34 88888.00 2016-09-28 22:58:40.000 272 33713.10 118.07 17096.35 37800.70 2016-09-28 22:58:41.000 272 33713.15 118.06 17096.35 88888.00 2016-09-28 22:58:42.000 272 33713.14 118.06 17096.34 88888.00 2016-09-28 22:58:43.000 272 33713.15 118.06 17096.36 88888.00 2016-09-28 22:58:44.000 272 33713.14 118.02 17096.34 88888.00 2016-09-28 22:58:45.000 272 33713.15 118.02 17096.38 37800.55 2016-09-28 22:58:46.000 272 33713.13 118.05 17096.39 88888.00 2016-09-28 22:58:47.000 272 33713.13 118.06 17096.40 88888.00 2016-09-28 22:58:48.000 272 33713.16 118.06 17096.39 88888.00 2016-09-28 22:58:49.000 272 33713.19 118.08 17096.39 88888.00 2016-09-28 22:58:50.000 272 33713.25 118.04 17096.38 37800.54 2016-09-28 22:58:51.000 272 33713.26 118.04 17096.37 88888.00 2016-09-28 22:58:52.000 272 33713.27 118.06 17096.36 88888.00 2016-09-28 22:58:53.000 272 33713.31 118.05 17096.40 88888.00 2016-09-28 22:58:54.000 272 33713.32 118.02 17096.43 88888.00 2016-09-28 22:58:55.000 272 33713.35 117.98 17096.43 37800.64 2016-09-28 22:58:56.000 272 33713.37 117.98 17096.37 88888.00 2016-09-28 22:58:57.000 272 33713.36 117.96 17096.39 88888.00 2016-09-28 22:58:58.000 272 33713.35 117.91 17096.39 88888.00 2016-09-28 22:58:59.000 272 33713.39 117.92 17096.35 88888.00 2016-09-28 22:59:00.000 272 33713.38 117.94 17096.38 37800.84 2016-09-28 22:59:01.000 272 33713.37 117.94 17096.41 88888.00 2016-09-28 22:59:02.000 272 33713.38 117.95 17096.40 88888.00 2016-09-28 22:59:03.000 272 33713.44 117.97 17096.41 88888.00 2016-09-28 22:59:04.000 272 33713.45 117.95 17096.40 88888.00 2016-09-28 22:59:05.000 272 33713.46 117.98 17096.37 37800.69 2016-09-28 22:59:06.000 272 33713.48 117.98 17096.35 88888.00 2016-09-28 22:59:07.000 272 33713.47 117.96 17096.36 88888.00 2016-09-28 22:59:08.000 272 33713.47 117.97 17096.36 88888.00 2016-09-28 22:59:09.000 272 33713.47 117.97 17096.41 88888.00 2016-09-28 22:59:10.000 272 33713.48 117.96 17096.39 37800.85 2016-09-28 22:59:11.000 272 33713.53 117.88 17096.36 88888.00 2016-09-28 22:59:12.000 272 33713.52 117.91 17096.35 88888.00 2016-09-28 22:59:13.000 272 33713.55 117.92 17096.32 88888.00 2016-09-28 22:59:14.000 272 33713.52 117.88 17096.28 88888.00 2016-09-28 22:59:15.000 272 33713.59 117.91 17096.31 37800.90 2016-09-28 22:59:16.000 272 33713.60 117.89 17096.33 88888.00 2016-09-28 22:59:17.000 272 33713.60 117.91 17096.33 88888.00 2016-09-28 22:59:18.000 272 33713.60 117.86 17096.34 88888.00 2016-09-28 22:59:19.000 272 33713.63 117.79 17096.36 88888.00 2016-09-28 22:59:20.000 272 33713.62 117.81 17096.36 37801.05 2016-09-28 22:59:21.000 272 33713.62 117.78 17096.31 88888.00 2016-09-28 22:59:22.000 272 33713.62 117.79 17096.29 88888.00 2016-09-28 22:59:23.000 272 33713.65 117.79 17096.28 88888.00 2016-09-28 22:59:24.000 272 33713.61 117.74 17096.24 88888.00 2016-09-28 22:59:25.000 272 33713.64 117.72 17096.27 37801.03 2016-09-28 22:59:26.000 272 33713.63 117.72 17096.28 88888.00 2016-09-28 22:59:27.000 272 33713.61 117.75 17096.31 88888.00 2016-09-28 22:59:28.000 272 33713.61 117.72 17096.28 88888.00 2016-09-28 22:59:29.000 272 33713.64 117.75 17096.28 88888.00 2016-09-28 22:59:30.000 272 33713.71 117.79 17096.27 37800.99 2016-09-28 22:59:31.000 272 33713.73 117.79 17096.28 88888.00 2016-09-28 22:59:32.000 272 33713.76 117.77 17096.32 88888.00 2016-09-28 22:59:33.000 272 33713.74 117.76 17096.34 88888.00 2016-09-28 22:59:34.000 272 33713.73 117.75 17096.34 88888.00 2016-09-28 22:59:35.000 272 33713.78 117.73 17096.28 37801.04 2016-09-28 22:59:36.000 272 33713.80 117.73 17096.29 88888.00 2016-09-28 22:59:37.000 272 33713.78 117.76 17096.31 88888.00 2016-09-28 22:59:38.000 272 33713.77 117.76 17096.34 88888.00 2016-09-28 22:59:39.000 272 33713.74 117.72 17096.35 88888.00 2016-09-28 22:59:40.000 272 33713.74 117.72 17096.30 37801.27 2016-09-28 22:59:41.000 272 33713.77 117.73 17096.33 88888.00 2016-09-28 22:59:42.000 272 33713.76 117.71 17096.33 88888.00 2016-09-28 22:59:43.000 272 33713.76 117.73 17096.32 88888.00 2016-09-28 22:59:44.000 272 33713.71 117.74 17096.28 88888.00 2016-09-28 22:59:45.000 272 33713.78 117.74 17096.25 37801.15 2016-09-28 22:59:46.000 272 33713.82 117.73 17096.26 88888.00 2016-09-28 22:59:47.000 272 33713.84 117.72 17096.27 88888.00 2016-09-28 22:59:48.000 272 33713.84 117.68 17096.28 88888.00 2016-09-28 22:59:49.000 272 33713.85 117.65 17096.26 88888.00 2016-09-28 22:59:50.000 272 33713.92 117.66 17096.28 37801.14 2016-09-28 22:59:51.000 272 33713.91 117.64 17096.30 88888.00 2016-09-28 22:59:52.000 272 33713.92 117.62 17096.32 88888.00 2016-09-28 22:59:53.000 272 33713.95 117.59 17096.32 88888.00 2016-09-28 22:59:54.000 272 33713.94 117.63 17096.31 88888.00 2016-09-28 22:59:55.000 272 33714.00 117.63 17096.26 37801.16 2016-09-28 22:59:56.000 272 33714.01 117.60 17096.24 88888.00 2016-09-28 22:59:57.000 272 33714.00 117.57 17096.22 88888.00 2016-09-28 22:59:58.000 272 33713.98 117.59 17096.21 88888.00 2016-09-28 22:59:59.000 272 33713.99 117.57 17096.24 88888.00 2016-09-28 23:00:00.000 272 33714.01 117.53 17096.25 37801.26 2016-09-28 23:00:01.000 272 33714.01 117.56 17096.29 88888.00 2016-09-28 23:00:02.000 272 33714.00 117.55 17096.28 88888.00 2016-09-28 23:00:03.000 272 33714.01 117.57 17096.26 88888.00 2016-09-28 23:00:04.000 272 33714.03 117.55 17096.27 88888.00 2016-09-28 23:00:05.000 272 33714.01 117.55 17096.24 37801.29 2016-09-28 23:00:06.000 272 33714.01 117.55 17096.24 88888.00 2016-09-28 23:00:07.000 272 33714.01 117.52 17096.24 88888.00 2016-09-28 23:00:08.000 272 33714.03 117.51 17096.23 88888.00 2016-09-28 23:00:09.000 272 33714.03 117.52 17096.27 88888.00 2016-09-28 23:00:10.000 272 33714.05 117.51 17096.24 37801.26 2016-09-28 23:00:11.000 272 33714.07 117.50 17096.23 88888.00 2016-09-28 23:00:12.000 272 33714.05 117.49 17096.25 88888.00 2016-09-28 23:00:13.000 272 33713.98 117.50 17096.25 88888.00 2016-09-28 23:00:14.000 272 33713.98 117.47 17096.29 88888.00 2016-09-28 23:00:15.000 272 33714.01 117.50 17096.27 37801.28 2016-09-28 23:00:16.000 272 33713.99 117.47 17096.24 88888.00 2016-09-28 23:00:17.000 272 33713.98 117.46 17096.20 88888.00 2016-09-28 23:00:18.000 272 33713.99 117.46 17096.19 88888.00 2016-09-28 23:00:19.000 272 33714.04 117.48 17096.22 88888.00 2016-09-28 23:00:20.000 272 33714.08 117.48 17096.24 37801.36 2016-09-28 23:00:21.000 272 33714.10 117.49 17096.26 88888.00 2016-09-28 23:00:22.000 272 33714.10 117.48 17096.30 88888.00 2016-09-28 23:00:23.000 272 33714.14 117.45 17096.32 88888.00 2016-09-28 23:00:24.000 272 33714.11 117.39 17096.26 88888.00 2016-09-28 23:00:25.000 272 33714.09 117.36 17096.26 37801.48 2016-09-28 23:00:26.000 272 33714.16 117.36 17096.26 88888.00 2016-09-28 23:00:27.000 272 33714.21 117.38 17096.28 88888.00 2016-09-28 23:00:28.000 272 33714.25 117.40 17096.30 88888.00 2016-09-28 23:00:29.000 272 33714.29 117.40 17096.31 88888.00 2016-09-28 23:00:30.000 272 33714.25 117.42 17096.31 37801.50 2016-09-28 23:00:31.000 272 33714.25 117.40 17096.33 88888.00 2016-09-28 23:00:32.000 272 33714.28 117.35 17096.33 88888.00 2016-09-28 23:00:33.000 272 33714.32 117.38 17096.38 88888.00 2016-09-28 23:00:34.000 272 33714.29 117.40 17096.34 88888.00 2016-09-28 23:00:35.000 272 33714.31 117.42 17096.29 37801.53 2016-09-28 23:00:36.000 272 33714.30 117.39 17096.30 88888.00 2016-09-28 23:00:37.000 272 33714.33 117.42 17096.29 88888.00 2016-09-28 23:00:38.000 272 33714.34 117.39 17096.30 88888.00 2016-09-28 23:00:39.000 272 33714.36 117.42 17096.33 88888.00 2016-09-28 23:00:40.000 272 33714.33 117.41 17096.35 37801.58 2016-09-28 23:00:41.000 272 33714.34 117.40 17096.33 88888.00 2016-09-28 23:00:42.000 272 33714.35 117.40 17096.34 88888.00 2016-09-28 23:00:43.000 272 33714.41 117.40 17096.35 88888.00 2016-09-28 23:00:44.000 272 33714.43 117.37 17096.36 88888.00 2016-09-28 23:00:45.000 272 33714.43 117.33 17096.32 37801.60 2016-09-28 23:00:46.000 272 33714.43 117.36 17096.28 88888.00 2016-09-28 23:00:47.000 272 33714.40 117.39 17096.30 88888.00 2016-09-28 23:00:48.000 272 33714.41 117.36 17096.29 88888.00 2016-09-28 23:00:49.000 272 33714.44 117.35 17096.33 88888.00 2016-09-28 23:00:50.000 272 33714.41 117.37 17096.32 37801.70 2016-09-28 23:00:51.000 272 33714.42 117.35 17096.31 88888.00 2016-09-28 23:00:52.000 272 33714.37 117.37 17096.33 88888.00 2016-09-28 23:00:53.000 272 33714.33 117.33 17096.31 88888.00 2016-09-28 23:00:54.000 272 33714.33 117.31 17096.30 88888.00 2016-09-28 23:00:55.000 272 33714.38 117.33 17096.33 37801.63 2016-09-28 23:00:56.000 272 33714.44 117.36 17096.26 88888.00 2016-09-28 23:00:57.000 272 33714.47 117.33 17096.26 88888.00 2016-09-28 23:00:58.000 272 33714.48 117.31 17096.27 88888.00 2016-09-28 23:00:59.000 272 33714.53 117.29 17096.32 88888.00 2016-09-28 23:01:00.000 272 33714.58 117.24 17096.30 37801.64 2016-09-28 23:01:01.000 272 33714.61 117.22 17096.28 88888.00 2016-09-28 23:01:02.000 272 33714.58 117.21 17096.27 88888.00 2016-09-28 23:01:03.000 272 33714.63 117.24 17096.29 88888.00 2016-09-28 23:01:04.000 272 33714.63 117.21 17096.26 88888.00 2016-09-28 23:01:05.000 272 33714.63 117.19 17096.31 37801.95 2016-09-28 23:01:06.000 272 33714.62 117.15 17096.34 88888.00 2016-09-28 23:01:07.000 272 33714.64 117.13 17096.32 88888.00 2016-09-28 23:01:08.000 272 33714.63 117.13 17096.30 88888.00 2016-09-28 23:01:09.000 272 33714.64 117.15 17096.32 88888.00 2016-09-28 23:01:10.000 272 33714.56 117.15 17096.33 37801.92 2016-09-28 23:01:11.000 272 33714.53 117.18 17096.36 88888.00 2016-09-28 23:01:12.000 272 33714.53 117.17 17096.34 88888.00 2016-09-28 23:01:13.000 272 33714.53 117.19 17096.34 88888.00 2016-09-28 23:01:14.000 272 33714.56 117.17 17096.35 88888.00 2016-09-28 23:01:15.000 272 33714.58 117.15 17096.43 37801.77 2016-09-28 23:01:16.000 272 33714.59 117.14 17096.37 88888.00 2016-09-28 23:01:17.000 272 33714.59 117.16 17096.35 88888.00 2016-09-28 23:01:18.000 272 33714.59 117.15 17096.31 88888.00 2016-09-28 23:01:19.000 272 33714.64 117.15 17096.32 88888.00 2016-09-28 23:01:20.000 272 33714.65 117.17 17096.30 37801.84 2016-09-28 23:01:21.000 272 33714.63 117.11 17096.31 88888.00 2016-09-28 23:01:22.000 272 33714.63 117.12 17096.31 88888.00 2016-09-28 23:01:23.000 272 33714.64 117.14 17096.34 88888.00 2016-09-28 23:01:24.000 272 33714.65 117.10 17096.32 88888.00 2016-09-28 23:01:25.000 272 33714.68 117.06 17096.34 37801.77 2016-09-28 23:01:26.000 272 33714.68 117.06 17096.32 88888.00 2016-09-28 23:01:27.000 272 33714.68 117.09 17096.34 88888.00 2016-09-28 23:01:28.000 272 33714.65 117.09 17096.35 88888.00 2016-09-28 23:01:29.000 272 33714.62 117.06 17096.34 88888.00 2016-09-28 23:01:30.000 272 33714.63 117.04 17096.34 37801.89 2016-09-28 23:01:31.000 272 33714.64 117.02 17096.33 88888.00 2016-09-28 23:01:32.000 272 33714.59 117.03 17096.31 88888.00 2016-09-28 23:01:33.000 272 33714.58 117.03 17096.32 88888.00 2016-09-28 23:01:34.000 272 33714.64 117.00 17096.31 88888.00 2016-09-28 23:01:35.000 272 33714.68 117.02 17096.29 37801.92 2016-09-28 23:01:36.000 272 33714.64 117.01 17096.31 88888.00 2016-09-28 23:01:37.000 272 33714.65 117.04 17096.37 88888.00 2016-09-28 23:01:38.000 272 33714.62 117.07 17096.34 88888.00 2016-09-28 23:01:39.000 272 33714.63 117.09 17096.36 88888.00 2016-09-28 23:01:40.000 272 33714.67 117.11 17096.37 37801.83 2016-09-28 23:01:41.000 272 33714.65 117.06 17096.35 88888.00 2016-09-28 23:01:42.000 272 33714.65 117.01 17096.35 88888.00 2016-09-28 23:01:43.000 272 33714.69 117.01 17096.34 88888.00 2016-09-28 23:01:44.000 272 33714.69 117.08 17096.35 88888.00 2016-09-28 23:01:45.000 272 33714.67 117.08 17096.34 37801.96 2016-09-28 23:01:46.000 272 33714.68 117.06 17096.33 88888.00 2016-09-28 23:01:47.000 272 33714.66 117.06 17096.35 88888.00 2016-09-28 23:01:48.000 272 33714.65 117.03 17096.36 88888.00 2016-09-28 23:01:49.000 272 33714.71 117.06 17096.35 88888.00 2016-09-28 23:01:50.000 272 33714.73 117.07 17096.34 37801.89 2016-09-28 23:01:51.000 272 33714.72 117.03 17096.34 88888.00 2016-09-28 23:01:52.000 272 33714.74 117.05 17096.32 88888.00 2016-09-28 23:01:53.000 272 33714.78 117.06 17096.34 88888.00 2016-09-28 23:01:54.000 272 33714.83 117.05 17096.33 88888.00 2016-09-28 23:01:55.000 272 33714.82 117.05 17096.33 37801.91 2016-09-28 23:01:56.000 272 33714.86 117.06 17096.30 88888.00 2016-09-28 23:01:57.000 272 33714.90 116.98 17096.26 88888.00 2016-09-28 23:01:58.000 272 33714.92 116.96 17096.28 88888.00 2016-09-28 23:01:59.000 272 33714.93 116.97 17096.23 88888.00 2016-09-28 23:02:00.000 272 33714.90 116.96 17096.24 37802.02 2016-09-28 23:02:01.000 272 33714.90 116.99 17096.24 88888.00 2016-09-28 23:02:02.000 272 33714.87 116.97 17096.23 88888.00 2016-09-28 23:02:03.000 272 33714.86 116.95 17096.24 88888.00 2016-09-28 23:02:04.000 272 33714.88 116.95 17096.26 88888.00 2016-09-28 23:02:05.000 272 33714.83 116.97 17096.23 37801.97 2016-09-28 23:02:06.000 272 33714.83 116.93 17096.23 88888.00 2016-09-28 23:02:07.000 272 33714.83 116.94 17096.25 88888.00 2016-09-28 23:02:08.000 272 33714.84 116.94 17096.20 88888.00 2016-09-28 23:02:09.000 272 33714.81 116.92 17096.19 88888.00 2016-09-28 23:02:10.000 272 33714.85 116.90 17096.19 37801.98 2016-09-28 23:02:11.000 272 33714.92 116.86 17096.20 88888.00 2016-09-28 23:02:12.000 272 33714.93 116.84 17096.19 88888.00 2016-09-28 23:02:13.000 272 33714.95 116.86 17096.19 88888.00 2016-09-28 23:02:14.000 272 33714.94 116.85 17096.20 88888.00 2016-09-28 23:02:15.000 272 33714.98 116.82 17096.19 37802.10 2016-09-28 23:02:16.000 272 33714.99 116.80 17096.19 88888.00 2016-09-28 23:02:17.000 272 33714.97 116.80 17096.22 88888.00 2016-09-28 23:02:18.000 272 33714.94 116.79 17096.20 88888.00 2016-09-28 23:02:19.000 272 33714.96 116.79 17096.19 88888.00 2016-09-28 23:02:20.000 272 33714.99 116.75 17096.23 37802.17 2016-09-28 23:02:21.000 272 33714.97 116.75 17096.24 88888.00 2016-09-28 23:02:22.000 272 33714.97 116.76 17096.22 88888.00 2016-09-28 23:02:23.000 272 33715.03 116.78 17096.20 88888.00 2016-09-28 23:02:24.000 272 33715.09 116.76 17096.21 88888.00 2016-09-28 23:02:25.000 272 33715.12 116.75 17096.27 37802.23 2016-09-28 23:02:26.000 272 33715.12 116.75 17096.26 88888.00 2016-09-28 23:02:27.000 272 33715.22 116.71 17096.22 88888.00 2016-09-28 23:02:28.000 272 33715.29 116.64 17096.14 88888.00 2016-09-28 23:02:29.000 272 33715.34 116.60 17096.18 88888.00 2016-09-28 23:02:30.000 272 33715.43 116.52 17096.20 37802.37 2016-09-28 23:02:31.000 272 33715.55 116.49 17096.21 88888.00 2016-09-28 23:02:32.000 272 33715.70 116.46 17096.23 88888.00 2016-09-28 23:02:33.000 272 33715.83 116.46 17096.21 88888.00 2016-09-28 23:02:34.000 272 33715.94 116.43 17096.17 88888.00 2016-09-28 23:02:35.000 272 33716.07 116.35 17096.18 37802.83 2016-09-28 23:02:36.000 272 33716.22 116.31 17096.16 88888.00 2016-09-28 23:02:37.000 272 33716.30 116.19 17096.15 88888.00 2016-09-28 23:02:38.000 272 33716.43 116.13 17096.15 88888.00 2016-09-28 23:02:39.000 272 33716.52 116.12 17096.14 88888.00 2016-09-28 23:02:40.000 272 33716.62 116.08 17096.13 37803.36 2016-09-28 23:02:41.000 272 33716.72 116.01 17096.10 88888.00 2016-09-28 23:02:42.000 272 33716.84 115.93 17096.11 88888.00 2016-09-28 23:02:43.000 272 33716.99 115.92 17096.13 88888.00 2016-09-28 23:02:44.000 272 33717.13 115.87 17096.12 88888.00 2016-09-28 23:02:45.000 272 33717.26 115.87 17096.06 37803.95 2016-09-28 23:02:46.000 272 33717.33 115.85 17096.04 88888.00 2016-09-28 23:02:47.000 272 33717.42 115.84 17096.02 88888.00 2016-09-28 23:02:48.000 272 33717.47 115.81 17096.03 88888.00 2016-09-28 23:02:49.000 272 33717.51 115.80 17096.04 88888.00 2016-09-28 23:02:50.000 272 33717.51 115.78 17096.02 37804.29 2016-09-28 23:02:51.000 272 33717.53 115.78 17096.02 88888.00 2016-09-28 23:02:52.000 272 33717.48 115.75 17096.00 88888.00 2016-09-28 23:02:53.000 272 33717.44 115.71 17096.00 88888.00 2016-09-28 23:02:54.000 272 33717.43 115.69 17096.01 88888.00 2016-09-28 23:02:55.000 272 33717.40 115.68 17096.02 37804.35 2016-09-28 23:02:56.000 272 33717.33 115.68 17096.04 88888.00 2016-09-28 23:02:57.000 272 33717.27 115.67 17096.01 88888.00 2016-09-28 23:02:58.000 272 33717.23 115.62 17096.00 88888.00 2016-09-28 23:02:59.000 272 33717.21 115.62 17096.02 88888.00 2016-09-28 23:03:00.000 272 33717.19 115.67 17096.08 37804.18 2016-09-28 23:03:01.000 272 33717.19 115.64 17096.09 88888.00 2016-09-28 23:03:02.000 272 33717.21 115.59 17096.10 88888.00 2016-09-28 23:03:03.000 272 33717.22 115.58 17096.08 88888.00 2016-09-28 23:03:04.000 272 33717.21 115.58 17096.08 88888.00 2016-09-28 23:03:05.000 272 33717.24 115.55 17096.09 37804.13 2016-09-28 23:03:06.000 272 33717.27 115.56 17096.08 88888.00 2016-09-28 23:03:07.000 272 33717.36 115.55 17096.10 88888.00 2016-09-28 23:03:08.000 272 33717.44 115.56 17096.08 88888.00 2016-09-28 23:03:09.000 272 33717.50 115.51 17096.08 88888.00 2016-09-28 23:03:10.000 272 33717.59 115.44 17096.10 37804.23 2016-09-28 23:03:11.000 272 33717.69 115.40 17096.05 88888.00 2016-09-28 23:03:12.000 272 33717.80 115.43 17096.01 88888.00 2016-09-28 23:03:13.000 272 33717.94 115.44 17096.02 88888.00 2016-09-28 23:03:14.000 272 33718.04 115.36 17096.05 88888.00 2016-09-28 23:03:15.000 272 33718.11 115.35 17096.06 37804.76 2016-09-28 23:03:16.000 272 33718.20 115.34 17096.05 88888.00 2016-09-28 23:03:17.000 272 33718.31 115.37 17096.00 88888.00 2016-09-28 23:03:18.000 272 33718.43 115.37 17095.97 88888.00 2016-09-28 23:03:19.000 272 33718.61 115.34 17095.99 88888.00 2016-09-28 23:03:20.000 272 33718.67 115.36 17096.00 37805.12 2016-09-28 23:03:21.000 272 33718.75 115.39 17096.01 88888.00 2016-09-28 23:03:22.000 272 33718.82 115.35 17096.03 88888.00 2016-09-28 23:03:23.000 272 33718.90 115.38 17095.99 88888.00 2016-09-28 23:03:24.000 272 33718.89 115.37 17095.95 88888.00 2016-09-28 23:03:25.000 272 33718.85 115.40 17095.94 37805.55 2016-09-28 23:03:26.000 272 33718.77 115.40 17095.96 88888.00 2016-09-28 23:03:27.000 272 33718.71 115.37 17095.99 88888.00 2016-09-28 23:03:28.000 272 33718.66 115.34 17096.00 88888.00 2016-09-28 23:03:29.000 272 33718.63 115.36 17096.02 88888.00 2016-09-28 23:03:30.000 272 33718.56 115.34 17096.02 37805.39 2016-09-28 23:03:31.000 272 33718.52 115.38 17096.03 88888.00 2016-09-28 23:03:32.000 272 33718.53 115.37 17096.01 88888.00 2016-09-28 23:03:33.000 272 33718.62 115.35 17096.01 88888.00 2016-09-28 23:03:34.000 272 33718.68 115.34 17096.07 88888.00 2016-09-28 23:03:35.000 272 33718.75 115.34 17096.04 37805.28 2016-09-28 23:03:36.000 272 33718.80 115.31 17096.03 88888.00 2016-09-28 23:03:37.000 272 33718.86 115.30 17096.03 88888.00 2016-09-28 23:03:38.000 272 33719.02 115.32 17096.02 88888.00 2016-09-28 23:03:39.000 272 33719.13 115.28 17096.01 88888.00 2016-09-28 23:03:40.000 272 33719.20 115.19 17095.96 37805.49 2016-09-28 23:03:41.000 272 33719.19 115.18 17095.96 88888.00 2016-09-28 23:03:42.000 272 33719.15 115.17 17096.01 88888.00 2016-09-28 23:03:43.000 272 33719.14 115.16 17096.02 88888.00 2016-09-28 23:03:44.000 272 33719.08 115.17 17096.00 88888.00 2016-09-28 23:03:45.000 272 33719.08 115.23 17095.99 37805.65 2016-09-28 23:03:46.000 272 33719.07 115.25 17096.00 88888.00 2016-09-28 23:03:47.000 272 33719.11 115.29 17095.96 88888.00 2016-09-28 23:03:48.000 272 33719.19 115.27 17095.97 88888.00 2016-09-28 23:03:49.000 272 33719.24 115.27 17095.98 88888.00 2016-09-28 23:03:50.000 272 33719.20 115.25 17095.95 37805.79 2016-09-28 23:03:51.000 272 33719.14 115.28 17095.97 88888.00 2016-09-28 23:03:52.000 272 33719.02 115.29 17095.95 88888.00 2016-09-28 23:03:53.000 272 33718.90 115.38 17095.96 88888.00 2016-09-28 23:03:54.000 272 33718.80 115.43 17095.99 88888.00 2016-09-28 23:03:55.000 272 33718.70 115.42 17095.98 37805.66 2016-09-28 23:03:56.000 272 33718.62 115.42 17095.99 88888.00 2016-09-28 23:03:57.000 272 33718.57 115.44 17096.00 88888.00 2016-09-28 23:03:58.000 272 33718.56 115.41 17095.99 88888.00 2016-09-28 23:03:59.000 272 33718.56 115.36 17095.98 88888.00 2016-09-28 23:04:00.000 272 33718.58 115.33 17095.98 37805.32 2016-09-28 23:04:01.000 272 33718.62 115.33 17095.96 88888.00 2016-09-28 23:04:02.000 272 33718.64 115.33 17095.96 88888.00 2016-09-28 23:04:03.000 272 33718.62 115.32 17095.98 88888.00 2016-09-28 23:04:04.000 272 33718.71 115.29 17095.98 88888.00 2016-09-28 23:04:05.000 272 33718.80 115.23 17095.94 37805.32 2016-09-28 23:04:06.000 272 33718.87 115.19 17095.90 88888.00 2016-09-28 23:04:07.000 272 33718.93 115.17 17095.91 88888.00 2016-09-28 23:04:08.000 272 33718.97 115.21 17095.92 88888.00 2016-09-28 23:04:09.000 272 33719.03 115.18 17095.90 88888.00 2016-09-28 23:04:10.000 272 33719.07 115.18 17095.90 37805.70 2016-09-28 23:04:11.000 272 33719.08 115.19 17095.92 88888.00 2016-09-28 23:04:12.000 272 33719.17 115.20 17095.95 88888.00 2016-09-28 23:04:13.000 272 33719.19 115.18 17095.96 88888.00 2016-09-28 23:04:14.000 272 33719.16 115.20 17095.93 88888.00 2016-09-28 23:04:15.000 272 33719.16 115.20 17095.93 37805.82 2016-09-28 23:04:16.000 272 33719.13 115.23 17095.94 88888.00 2016-09-28 23:04:17.000 272 33719.14 115.20 17095.93 88888.00 2016-09-28 23:04:18.000 272 33719.16 115.22 17095.90 88888.00 2016-09-28 23:04:19.000 272 33719.18 115.20 17095.88 88888.00 2016-09-28 23:04:20.000 272 33719.20 115.21 17095.89 37805.85 2016-09-28 23:04:21.000 272 33719.24 115.19 17095.85 88888.00 2016-09-28 23:04:22.000 272 33719.26 115.16 17095.85 88888.00 2016-09-28 23:04:23.000 272 33719.29 115.12 17095.85 88888.00 2016-09-28 23:04:24.000 272 33719.34 115.08 17095.85 88888.00 2016-09-28 23:04:25.000 272 33719.37 115.05 17095.83 37805.80 2016-09-28 23:04:26.000 272 33719.44 115.04 17095.84 88888.00 2016-09-28 23:04:27.000 272 33719.46 115.05 17095.88 88888.00 2016-09-28 23:04:28.000 272 33719.52 115.01 17095.86 88888.00 2016-09-28 23:04:29.000 272 33719.53 114.96 17095.87 88888.00 2016-09-28 23:04:30.000 272 33719.56 114.89 17095.87 37805.95 2016-09-28 23:04:31.000 272 33719.61 114.93 17095.85 88888.00 2016-09-28 23:04:32.000 272 33719.71 114.93 17095.83 88888.00 2016-09-28 23:04:33.000 272 33719.75 114.85 17095.82 88888.00 2016-09-28 23:04:34.000 272 33719.82 114.85 17095.82 88888.00 2016-09-28 23:04:35.000 272 33719.88 114.85 17095.81 37806.26 2016-09-28 23:04:36.000 272 33719.95 114.84 17095.79 88888.00 2016-09-28 23:04:37.000 272 33720.03 114.83 17095.75 88888.00 2016-09-28 23:04:38.000 272 33720.11 114.78 17095.72 88888.00 2016-09-28 23:04:39.000 272 33720.22 114.75 17095.70 88888.00 2016-09-28 23:04:40.000 272 33720.28 114.72 17095.67 37806.58 2016-09-28 23:04:41.000 272 33720.35 114.71 17095.69 88888.00 2016-09-28 23:04:42.000 272 33720.37 114.73 17095.71 88888.00 2016-09-28 23:04:43.000 272 33720.41 114.71 17095.74 88888.00 2016-09-28 23:04:44.000 272 33720.47 114.70 17095.75 88888.00 2016-09-28 23:04:45.000 272 33720.49 114.71 17095.74 37806.79 2016-09-28 23:04:46.000 272 33720.55 114.72 17095.80 88888.00 2016-09-28 23:04:47.000 272 33720.58 114.71 17095.79 88888.00 2016-09-28 23:04:48.000 272 33720.61 114.70 17095.77 88888.00 2016-09-28 23:04:49.000 272 33720.63 114.71 17095.76 88888.00 2016-09-28 23:04:50.000 272 33720.60 114.71 17095.76 37806.99 2016-09-28 23:04:51.000 272 33720.54 114.67 17095.73 88888.00 2016-09-28 23:04:52.000 272 33720.50 114.67 17095.72 88888.00 2016-09-28 23:04:53.000 272 33720.50 114.70 17095.71 88888.00 2016-09-28 23:04:54.000 272 33720.43 114.72 17095.75 88888.00 2016-09-28 23:04:55.000 272 33720.37 114.74 17095.79 37806.85 2016-09-28 23:04:56.000 272 33720.33 114.74 17095.81 88888.00 2016-09-28 23:04:57.000 272 33720.22 114.73 17095.77 88888.00 2016-09-28 23:04:58.000 272 33720.19 114.80 17095.77 88888.00 2016-09-28 23:04:59.000 272 33720.19 114.81 17095.80 88888.00 2016-09-28 23:05:00.000 272 33720.15 114.79 17095.80 37806.64 2016-09-28 23:05:01.000 272 33720.12 114.81 17095.79 88888.00 2016-09-28 23:05:02.000 272 33720.13 114.84 17095.83 88888.00 2016-09-28 23:05:03.000 272 33720.13 114.78 17095.82 88888.00 2016-09-28 23:05:04.000 272 33720.07 114.80 17095.81 88888.00 2016-09-28 23:05:05.000 272 33720.02 114.79 17095.80 37806.63 2016-09-28 23:05:06.000 272 33720.02 114.80 17095.82 88888.00 2016-09-28 23:05:07.000 272 33720.03 114.81 17095.80 88888.00 2016-09-28 23:05:08.000 272 33720.03 114.81 17095.78 88888.00 2016-09-28 23:05:09.000 272 33720.08 114.78 17095.79 88888.00 2016-09-28 23:05:10.000 272 33720.11 114.74 17095.78 37806.51 2016-09-28 23:05:11.000 272 33720.14 114.75 17095.76 88888.00 2016-09-28 23:05:12.000 272 33720.20 114.74 17095.69 88888.00 2016-09-28 23:05:13.000 272 33720.22 114.71 17095.71 88888.00 2016-09-28 23:05:14.000 272 33720.27 114.68 17095.69 88888.00 2016-09-28 23:05:15.000 272 33720.37 114.64 17095.66 37806.72 2016-09-28 23:05:16.000 272 33720.49 114.65 17095.73 88888.00 2016-09-28 23:05:17.000 272 33720.56 114.66 17095.70 88888.00 2016-09-28 23:05:18.000 272 33720.59 114.64 17095.70 88888.00 2016-09-28 23:05:19.000 272 33720.67 114.61 17095.73 88888.00 2016-09-28 23:05:20.000 272 33720.70 114.68 17095.76 37806.93 2016-09-28 23:05:21.000 272 33720.76 114.70 17095.67 88888.00 2016-09-28 23:05:22.000 272 33720.77 114.68 17095.70 88888.00 2016-09-28 23:05:23.000 272 33720.82 114.72 17095.74 88888.00 2016-09-28 23:05:24.000 272 33720.81 114.74 17095.72 88888.00 2016-09-28 23:05:25.000 272 33720.81 114.75 17095.71 37807.17 2016-09-28 23:05:26.000 272 33720.84 114.75 17095.71 88888.00 2016-09-28 23:05:27.000 272 33720.85 114.74 17095.70 88888.00 2016-09-28 23:05:28.000 272 33720.83 114.76 17095.73 88888.00 2016-09-28 23:05:29.000 272 33720.84 114.74 17095.73 88888.00 2016-09-28 23:05:30.000 272 33720.80 114.77 17095.72 37807.17 2016-09-28 23:05:31.000 272 33720.82 114.80 17095.71 88888.00 2016-09-28 23:05:32.000 272 33720.77 114.81 17095.71 88888.00 2016-09-28 23:05:33.000 272 33720.76 114.81 17095.74 88888.00 2016-09-28 23:05:34.000 272 33720.68 114.84 17095.79 88888.00 2016-09-28 23:05:35.000 272 33720.65 114.87 17095.79 37807.07 2016-09-28 23:05:36.000 272 33720.64 114.87 17095.82 88888.00 2016-09-28 23:05:37.000 272 33720.57 114.85 17095.82 88888.00 2016-09-28 23:05:38.000 272 33720.51 114.85 17095.80 88888.00 2016-09-28 23:05:39.000 272 33720.49 114.84 17095.82 88888.00 2016-09-28 23:05:40.000 272 33720.50 114.81 17095.78 37806.87 2016-09-28 23:05:41.000 272 33720.54 114.79 17095.78 88888.00 2016-09-28 23:05:42.000 272 33720.60 114.74 17095.79 88888.00 2016-09-28 23:05:43.000 272 33720.74 114.75 17095.80 88888.00 2016-09-28 23:05:44.000 272 33720.79 114.76 17095.78 88888.00 2016-09-28 23:05:45.000 272 33720.83 114.74 17095.76 37806.98 2016-09-28 23:05:46.000 272 33720.88 114.70 17095.75 88888.00 2016-09-28 23:05:47.000 272 33720.96 114.70 17095.80 88888.00 2016-09-28 23:05:48.000 272 33720.94 114.71 17095.76 88888.00 2016-09-28 23:05:49.000 272 33721.01 114.71 17095.72 88888.00 2016-09-28 23:05:50.000 272 33721.04 114.71 17095.70 37807.30 2016-09-28 23:05:51.000 272 33721.08 114.69 17095.73 88888.00 2016-09-28 23:05:52.000 272 33721.12 114.69 17095.70 88888.00 2016-09-28 23:05:53.000 272 33721.16 114.70 17095.69 88888.00 2016-09-28 23:05:54.000 272 33721.21 114.71 17095.64 88888.00 2016-09-28 23:05:55.000 272 33721.23 114.77 17095.66 37807.42 2016-09-28 23:05:56.000 272 33721.28 114.74 17095.66 88888.00 2016-09-28 23:05:57.000 272 33721.37 114.75 17095.73 88888.00 2016-09-28 23:05:58.000 272 33721.35 114.72 17095.70 88888.00 2016-09-28 23:05:59.000 272 33721.37 114.76 17095.69 88888.00 2016-09-28 23:06:00.000 272 33721.45 114.78 17095.66 37807.54 2016-09-28 23:06:01.000 272 33721.47 114.75 17095.64 88888.00 2016-09-28 23:06:02.000 272 33721.48 114.77 17095.68 88888.00 2016-09-28 23:06:03.000 272 33721.52 114.73 17095.66 88888.00 2016-09-28 23:06:04.000 272 33721.52 114.73 17095.63 88888.00 2016-09-28 23:06:05.000 272 33721.53 114.74 17095.64 37807.77 2016-09-28 23:06:06.000 272 33721.54 114.73 17095.65 88888.00 2016-09-28 23:06:07.000 272 33721.56 114.70 17095.64 88888.00 2016-09-28 23:06:08.000 272 33721.54 114.67 17095.62 88888.00 2016-09-28 23:06:09.000 272 33721.54 114.68 17095.66 88888.00 2016-09-28 23:06:10.000 272 33721.51 114.66 17095.67 37807.81 2016-09-28 23:06:11.000 272 33721.55 114.66 17095.67 88888.00 2016-09-28 23:06:12.000 272 33721.57 114.70 17095.66 88888.00 2016-09-28 23:06:13.000 272 33721.55 114.74 17095.68 88888.00 2016-09-28 23:06:14.000 272 33721.55 114.75 17095.66 88888.00 2016-09-28 23:06:15.000 272 33721.62 114.70 17095.67 37807.80 2016-09-28 23:06:16.000 272 33721.63 114.70 17095.67 88888.00 2016-09-28 23:06:17.000 272 33721.68 114.67 17095.64 88888.00 2016-09-28 23:06:18.000 272 33721.71 114.63 17095.65 88888.00 2016-09-28 23:06:19.000 272 33721.76 114.63 17095.66 88888.00 2016-09-28 23:06:20.000 272 33721.76 114.62 17095.64 37807.88 2016-09-28 23:06:21.000 272 33721.78 114.60 17095.64 88888.00 2016-09-28 23:06:22.000 272 33721.80 114.58 17095.65 88888.00 2016-09-28 23:06:23.000 272 33721.76 114.63 17095.61 88888.00 2016-09-28 23:06:24.000 272 33721.74 114.63 17095.58 88888.00 2016-09-28 23:06:25.000 272 33721.73 114.62 17095.59 37807.98 2016-09-28 23:06:26.000 272 33721.72 114.64 17095.59 88888.00 2016-09-28 23:06:27.000 272 33721.72 114.69 17095.61 88888.00 2016-09-28 23:06:28.000 272 33721.73 114.68 17095.66 88888.00 2016-09-28 23:06:29.000 272 33721.74 114.66 17095.61 88888.00 2016-09-28 23:06:30.000 272 33721.74 114.69 17095.57 37807.90 2016-09-28 23:06:31.000 272 33721.78 114.67 17095.61 88888.00 2016-09-28 23:06:32.000 272 33721.81 114.70 17095.58 88888.00 2016-09-28 23:06:33.000 272 33721.82 114.68 17095.55 88888.00 2016-09-28 23:06:34.000 272 33721.82 114.71 17095.61 88888.00 2016-09-28 23:06:35.000 272 33721.83 114.76 17095.60 37807.96 2016-09-28 23:06:36.000 272 33721.86 114.74 17095.60 88888.00 2016-09-28 23:06:37.000 272 33721.87 114.73 17095.59 88888.00 2016-09-28 23:06:38.000 272 33721.86 114.74 17095.61 88888.00 2016-09-28 23:06:39.000 272 33721.82 114.72 17095.64 88888.00 2016-09-28 23:06:40.000 272 33721.88 114.72 17095.65 37808.03 2016-09-28 23:06:41.000 272 33721.87 114.71 17095.68 88888.00 2016-09-28 23:06:42.000 272 33721.85 114.70 17095.66 88888.00 2016-09-28 23:06:43.000 272 33721.84 114.72 17095.67 88888.00 2016-09-28 23:06:44.000 272 33721.82 114.72 17095.64 88888.00 2016-09-28 23:06:45.000 272 33721.82 114.72 17095.63 37808.12 2016-09-28 23:06:46.000 272 33721.77 114.71 17095.62 88888.00 2016-09-28 23:06:47.000 272 33721.80 114.71 17095.65 88888.00 2016-09-28 23:06:48.000 272 33721.84 114.76 17095.68 88888.00 2016-09-28 23:06:49.000 272 33721.80 114.78 17095.63 88888.00 2016-09-28 23:06:50.000 272 33721.79 114.74 17095.63 37808.04 2016-09-28 23:06:51.000 272 33721.86 114.75 17095.66 88888.00 2016-09-28 23:06:52.000 272 33721.89 114.72 17095.63 88888.00 2016-09-28 23:06:53.000 272 33721.93 114.70 17095.60 88888.00 2016-09-28 23:06:54.000 272 33722.00 114.66 17095.60 88888.00 2016-09-28 23:06:55.000 272 33722.03 114.65 17095.62 37808.11 2016-09-28 23:06:56.000 272 33722.05 114.61 17095.62 88888.00 2016-09-28 23:06:57.000 272 33722.06 114.63 17095.63 88888.00 2016-09-28 23:06:58.000 272 33722.12 114.66 17095.65 88888.00 2016-09-28 23:06:59.000 272 33722.16 114.67 17095.66 88888.00 2016-09-28 23:07:00.000 272 33722.17 114.64 17095.67 37808.30 2016-09-28 23:07:01.000 272 33722.17 114.62 17095.67 88888.00 2016-09-28 23:07:02.000 272 33722.15 114.60 17095.63 88888.00 2016-09-28 23:07:03.000 272 33722.18 114.59 17095.62 88888.00 2016-09-28 23:07:04.000 272 33722.19 114.61 17095.62 88888.00 2016-09-28 23:07:05.000 272 33722.24 114.60 17095.60 37808.34 2016-09-28 23:07:06.000 272 33722.28 114.60 17095.60 88888.00 2016-09-28 23:07:07.000 272 33722.35 114.56 17095.61 88888.00 2016-09-28 23:07:08.000 272 33722.35 114.53 17095.61 88888.00 2016-09-28 23:07:09.000 272 33722.40 114.56 17095.59 88888.00 2016-09-28 23:07:10.000 272 33722.44 114.55 17095.60 37808.49 2016-09-28 23:07:11.000 272 33722.44 114.55 17095.59 88888.00 2016-09-28 23:07:12.000 272 33722.48 114.55 17095.57 88888.00 2016-09-28 23:07:13.000 272 33722.50 114.53 17095.58 88888.00 2016-09-28 23:07:14.000 272 33722.50 114.53 17095.62 88888.00 2016-09-28 23:07:15.000 272 33722.55 114.56 17095.59 37808.69 2016-09-28 23:07:16.000 272 33722.57 114.58 17095.65 88888.00 2016-09-28 23:07:17.000 272 33722.53 114.57 17095.66 88888.00 2016-09-28 23:07:18.000 272 33722.50 114.57 17095.61 88888.00 2016-09-28 23:07:19.000 272 33722.51 114.58 17095.63 88888.00 2016-09-28 23:07:20.000 272 33722.45 114.58 17095.62 37808.57 2016-09-28 23:07:21.000 272 33722.45 114.59 17095.65 88888.00 2016-09-28 23:07:22.000 272 33722.41 114.57 17095.63 88888.00 2016-09-28 23:07:23.000 272 33722.45 114.58 17095.65 88888.00 2016-09-28 23:07:24.000 272 33722.40 114.58 17095.65 88888.00 2016-09-28 23:07:25.000 272 33722.36 114.60 17095.67 37808.67 2016-09-28 23:07:26.000 272 33722.37 114.62 17095.67 88888.00 2016-09-28 23:07:27.000 272 33722.38 114.58 17095.68 88888.00 2016-09-28 23:07:28.000 272 33722.34 114.56 17095.66 88888.00 2016-09-28 23:07:29.000 272 33722.35 114.57 17095.68 88888.00 2016-09-28 23:07:30.000 272 33722.35 114.54 17095.68 37808.50 2016-09-28 23:07:31.000 272 33722.35 114.57 17095.68 88888.00 2016-09-28 23:07:32.000 272 33722.35 114.59 17095.68 88888.00 2016-09-28 23:07:33.000 272 33722.30 114.61 17095.67 88888.00 2016-09-28 23:07:34.000 272 33722.28 114.58 17095.63 88888.00 2016-09-28 23:07:35.000 272 33722.28 114.57 17095.64 37808.45 2016-09-28 23:07:36.000 272 33722.27 114.60 17095.64 88888.00 2016-09-28 23:07:37.000 272 33722.24 114.62 17095.68 88888.00 2016-09-28 23:07:38.000 272 33722.26 114.62 17095.67 88888.00 2016-09-28 23:07:39.000 272 33722.28 114.63 17095.65 88888.00 2016-09-28 23:07:40.000 272 33722.28 114.63 17095.65 37808.43 2016-09-28 23:07:41.000 272 33722.27 114.66 17095.64 88888.00 2016-09-28 23:07:42.000 272 33722.30 114.60 17095.66 88888.00 2016-09-28 23:07:43.000 272 33722.34 114.55 17095.66 88888.00 2016-09-28 23:07:44.000 272 33722.34 114.58 17095.66 88888.00 2016-09-28 23:07:45.000 272 33722.35 114.53 17095.61 37808.50 2016-09-28 23:07:46.000 272 33722.36 114.53 17095.61 88888.00 2016-09-28 23:07:47.000 272 33722.40 114.53 17095.62 88888.00 2016-09-28 23:07:48.000 272 33722.41 114.57 17095.61 88888.00 2016-09-28 23:07:49.000 272 33722.44 114.57 17095.61 88888.00 2016-09-28 23:07:50.000 272 33722.42 114.59 17095.66 37808.52 2016-09-28 23:07:51.000 272 33722.41 114.59 17095.64 88888.00 2016-09-28 23:07:52.000 272 33722.41 114.59 17095.62 88888.00 2016-09-28 23:07:53.000 272 33722.40 114.59 17095.60 88888.00 2016-09-28 23:07:54.000 272 33722.38 114.54 17095.57 88888.00 2016-09-28 23:07:55.000 272 33722.39 114.51 17095.62 37808.52 2016-09-28 23:07:56.000 272 33722.41 114.52 17095.62 88888.00 2016-09-28 23:07:57.000 272 33722.43 114.48 17095.64 88888.00 2016-09-28 23:07:58.000 272 33722.46 114.49 17095.65 88888.00 2016-09-28 23:07:59.000 272 33722.49 114.48 17095.62 88888.00 2016-09-28 23:08:00.000 272 33722.50 114.49 17095.59 37808.64 2016-09-28 23:08:01.000 272 33722.57 114.47 17095.58 88888.00 2016-09-28 23:08:02.000 272 33722.59 114.48 17095.62 88888.00 2016-09-28 23:08:03.000 272 33722.58 114.46 17095.63 88888.00 2016-09-28 23:08:04.000 272 33722.58 114.40 17095.63 88888.00 2016-09-28 23:08:05.000 272 33722.60 114.42 17095.59 37808.64 2016-09-28 23:08:06.000 272 33722.65 114.46 17095.61 88888.00 2016-09-28 23:08:07.000 272 33722.68 114.47 17095.59 88888.00 2016-09-28 23:08:08.000 272 33722.70 114.46 17095.58 88888.00 2016-09-28 23:08:09.000 272 33722.77 114.45 17095.55 88888.00 2016-09-28 23:08:10.000 272 33722.76 114.43 17095.58 37808.79 2016-09-28 23:08:11.000 272 33722.77 114.43 17095.58 88888.00 2016-09-28 23:08:12.000 272 33722.77 114.47 17095.53 88888.00 2016-09-28 23:08:13.000 272 33722.79 114.50 17095.57 88888.00 2016-09-28 23:08:14.000 272 33722.79 114.50 17095.58 88888.00 2016-09-28 23:08:15.000 272 33722.82 114.50 17095.57 37808.85 2016-09-28 23:08:16.000 272 33722.80 114.52 17095.56 88888.00 2016-09-28 23:08:17.000 272 33722.79 114.52 17095.53 88888.00 2016-09-28 23:08:18.000 272 33722.81 114.51 17095.53 88888.00 2016-09-28 23:08:19.000 272 33722.84 114.51 17095.54 88888.00 2016-09-28 23:08:20.000 272 33722.85 114.48 17095.55 37808.92 2016-09-28 23:08:21.000 272 33722.91 114.46 17095.53 88888.00 2016-09-28 23:08:22.000 272 33722.90 114.42 17095.56 88888.00 2016-09-28 23:08:23.000 272 33722.93 114.40 17095.56 88888.00 2016-09-28 23:08:24.000 272 33722.98 114.44 17095.55 88888.00 2016-09-28 23:08:25.000 272 33723.05 114.40 17095.54 37809.00 2016-09-28 23:08:26.000 272 33723.09 114.41 17095.50 88888.00 2016-09-28 23:08:27.000 272 33723.12 114.43 17095.54 88888.00 2016-09-28 23:08:28.000 272 33723.15 114.38 17095.52 88888.00 2016-09-28 23:08:29.000 272 33723.17 114.34 17095.51 88888.00 2016-09-28 23:08:30.000 272 33723.20 114.32 17095.55 37809.14 2016-09-28 23:08:31.000 272 33723.24 114.33 17095.53 88888.00 2016-09-28 23:08:32.000 272 33723.27 114.34 17095.50 88888.00 2016-09-28 23:08:33.000 272 33723.25 114.33 17095.51 88888.00 2016-09-28 23:08:34.000 272 33723.28 114.33 17095.55 88888.00 2016-09-28 23:08:35.000 272 33723.29 114.29 17095.55 37809.30 2016-09-28 23:08:36.000 272 33723.31 114.29 17095.55 88888.00 2016-09-28 23:08:37.000 272 33723.34 114.28 17095.55 88888.00 2016-09-28 23:08:38.000 272 33723.33 114.26 17095.59 88888.00 2016-09-28 23:08:39.000 272 33723.37 114.24 17095.61 88888.00 2016-09-28 23:08:40.000 272 33723.37 114.25 17095.58 37809.34 2016-09-28 23:08:41.000 272 33723.38 114.23 17095.58 88888.00 2016-09-28 23:08:42.000 272 33723.37 114.22 17095.62 88888.00 2016-09-28 23:08:43.000 272 33723.38 114.19 17095.60 88888.00 2016-09-28 23:08:44.000 272 33723.40 114.13 17095.58 88888.00 2016-09-28 23:08:45.000 272 33723.34 114.16 17095.59 37809.34 2016-09-28 23:08:46.000 272 33723.34 114.18 17095.60 88888.00 2016-09-28 23:08:47.000 272 33723.38 114.16 17095.57 88888.00 2016-09-28 23:08:48.000 272 33723.38 114.14 17095.58 88888.00 2016-09-28 23:08:49.000 272 33723.43 114.13 17095.58 88888.00 2016-09-28 23:08:50.000 272 33723.43 114.14 17095.58 37809.42 2016-09-28 23:08:51.000 272 33723.49 114.09 17095.57 88888.00 2016-09-28 23:08:52.000 272 33723.50 114.08 17095.58 88888.00 2016-09-28 23:08:53.000 272 33723.52 114.11 17095.55 88888.00 2016-09-28 23:08:54.000 272 33723.53 114.10 17095.57 88888.00 2016-09-28 23:08:55.000 272 33723.58 114.07 17095.54 37809.51 2016-09-28 23:08:56.000 272 33723.57 114.05 17095.55 88888.00 2016-09-28 23:08:57.000 272 33723.56 114.04 17095.56 88888.00 2016-09-28 23:08:58.000 272 33723.55 114.06 17095.58 88888.00 2016-09-28 23:08:59.000 272 33723.55 114.07 17095.57 88888.00 2016-09-28 23:09:00.000 272 33723.53 114.07 17095.59 37809.54 2016-09-28 23:09:01.000 272 33723.56 114.10 17095.60 88888.00 2016-09-28 23:09:02.000 272 33723.56 114.12 17095.63 88888.00 2016-09-28 23:09:03.000 272 33723.59 114.10 17095.60 88888.00 2016-09-28 23:09:04.000 272 33723.60 114.09 17095.59 88888.00 2016-09-28 23:09:05.000 272 33723.58 114.09 17095.55 37809.57 2016-09-28 23:09:06.000 272 33723.56 114.10 17095.57 88888.00 2016-09-28 23:09:07.000 272 33723.56 114.13 17095.59 88888.00 2016-09-28 23:09:08.000 272 33723.56 114.12 17095.58 88888.00 2016-09-28 23:09:09.000 272 33723.49 114.10 17095.57 88888.00 2016-09-28 23:09:10.000 272 33723.45 114.14 17095.58 37809.46 2016-09-28 23:09:11.000 272 33723.43 114.12 17095.57 88888.00 2016-09-28 23:09:12.000 272 33723.36 114.10 17095.56 88888.00 2016-09-28 23:09:13.000 272 33723.33 114.10 17095.55 88888.00 2016-09-28 23:09:14.000 272 33723.31 114.14 17095.52 88888.00 2016-09-28 23:09:15.000 272 33723.33 114.12 17095.55 37809.34 2016-09-28 23:09:16.000 272 33723.29 114.10 17095.59 88888.00 2016-09-28 23:09:17.000 272 33723.32 114.08 17095.58 88888.00 2016-09-28 23:09:18.000 272 33723.32 114.09 17095.60 88888.00 2016-09-28 23:09:19.000 272 33723.30 114.08 17095.62 88888.00 2016-09-28 23:09:20.000 272 33723.28 114.09 17095.59 37809.39 2016-09-28 23:09:21.000 272 33723.27 114.08 17095.58 88888.00 2016-09-28 23:09:22.000 272 33723.32 114.10 17095.59 88888.00 2016-09-28 23:09:23.000 272 33723.31 114.11 17095.59 88888.00 2016-09-28 23:09:24.000 272 33723.39 114.11 17095.60 88888.00 2016-09-28 23:09:25.000 272 33723.39 114.09 17095.64 37809.33 2016-09-28 23:09:26.000 272 33723.38 114.07 17095.62 88888.00 2016-09-28 23:09:27.000 272 33723.46 114.08 17095.59 88888.00 2016-09-28 23:09:28.000 272 33723.52 114.11 17095.55 88888.00 2016-09-28 23:09:29.000 272 33723.52 114.11 17095.59 88888.00 2016-09-28 23:09:30.000 272 33723.51 114.09 17095.61 37809.39 2016-09-28 23:09:31.000 272 33723.56 114.05 17095.62 88888.00 2016-09-28 23:09:32.000 272 33723.52 114.05 17095.60 88888.00 2016-09-28 23:09:33.000 272 33723.52 114.08 17095.63 88888.00 2016-09-28 23:09:34.000 272 33723.51 114.07 17095.66 88888.00 2016-09-28 23:09:35.000 272 33723.53 114.08 17095.71 37809.47 2016-09-28 23:09:36.000 272 33723.51 114.08 17095.69 88888.00 2016-09-28 23:09:37.000 272 33723.52 114.08 17095.70 88888.00 2016-09-28 23:09:38.000 272 33723.51 114.05 17095.71 88888.00 2016-09-28 23:09:39.000 272 33723.56 114.03 17095.69 88888.00 2016-09-28 23:09:40.000 272 33723.62 113.97 17095.67 37809.57 2016-09-28 23:09:41.000 272 33723.61 113.91 17095.64 88888.00 2016-09-28 23:09:42.000 272 33723.63 113.88 17095.59 88888.00 2016-09-28 23:09:43.000 272 33723.67 113.90 17095.57 88888.00 2016-09-28 23:09:44.000 272 33723.73 113.88 17095.55 88888.00 2016-09-28 23:09:45.000 272 33723.75 113.88 17095.58 37809.66 2016-09-28 23:09:46.000 272 33723.83 113.85 17095.60 88888.00 2016-09-28 23:09:47.000 272 33723.89 113.86 17095.59 88888.00 2016-09-28 23:09:48.000 272 33723.88 113.89 17095.58 88888.00 2016-09-28 23:09:49.000 272 33723.86 113.84 17095.58 88888.00 2016-09-28 23:09:50.000 272 33723.91 113.83 17095.58 37809.74 2016-09-28 23:09:51.000 272 33723.97 113.81 17095.57 88888.00 2016-09-28 23:09:52.000 272 33723.98 113.79 17095.59 88888.00 2016-09-28 23:09:53.000 272 33723.98 113.79 17095.60 88888.00 2016-09-28 23:09:54.000 272 33723.94 113.81 17095.55 88888.00 2016-09-28 23:09:55.000 272 33723.93 113.79 17095.52 37809.89 2016-09-28 23:09:56.000 272 33723.92 113.84 17095.51 88888.00 2016-09-28 23:09:57.000 272 33723.92 113.85 17095.51 88888.00 2016-09-28 23:09:58.000 272 33723.85 113.86 17095.54 88888.00 2016-09-28 23:09:59.000 272 33723.81 113.84 17095.57 88888.00 2016-09-28 23:10:00.000 272 33723.81 113.79 17095.55 37809.80 2016-09-28 23:10:01.000 272 33723.80 113.80 17095.56 88888.00 2016-09-28 23:10:02.000 272 33723.73 113.84 17095.58 88888.00 2016-09-28 23:10:03.000 272 33723.71 113.81 17095.57 88888.00 2016-09-28 23:10:04.000 272 33723.65 113.81 17095.54 88888.00 2016-09-28 23:10:05.000 272 33723.62 113.84 17095.57 37809.81 2016-09-28 23:10:06.000 272 33723.59 113.85 17095.61 88888.00 2016-09-28 23:10:07.000 272 33723.57 113.86 17095.59 88888.00 2016-09-28 23:10:08.000 272 33723.56 113.91 17095.60 88888.00 2016-09-28 23:10:09.000 272 33723.55 113.91 17095.55 88888.00 2016-09-28 23:10:10.000 272 33723.50 113.86 17095.59 37809.57 2016-09-28 23:10:11.000 272 33723.50 113.88 17095.62 88888.00 2016-09-28 23:10:12.000 272 33723.48 113.91 17095.62 88888.00 2016-09-28 23:10:13.000 272 33723.48 113.96 17095.63 88888.00 2016-09-28 23:10:14.000 272 33723.50 113.95 17095.62 88888.00 2016-09-28 23:10:15.000 272 33723.50 113.92 17095.62 37809.49 2016-09-28 23:10:16.000 272 33723.46 113.95 17095.62 88888.00 2016-09-28 23:10:17.000 272 33723.42 113.96 17095.58 88888.00 2016-09-28 23:10:18.000 272 33723.43 113.96 17095.60 88888.00 2016-09-28 23:10:19.000 272 33723.40 113.98 17095.59 88888.00 2016-09-28 23:10:20.000 272 33723.41 114.00 17095.58 37809.50 2016-09-28 23:10:21.000 272 33723.41 113.96 17095.57 88888.00 2016-09-28 23:10:22.000 272 33723.46 113.96 17095.56 88888.00 2016-09-28 23:10:23.000 272 33723.53 113.96 17095.57 88888.00 2016-09-28 23:10:24.000 272 33723.56 113.91 17095.57 88888.00 2016-09-28 23:10:25.000 272 33723.56 113.86 17095.57 37809.51 2016-09-28 23:10:26.000 272 33723.60 113.87 17095.57 88888.00 2016-09-28 23:10:27.000 272 33723.61 113.87 17095.61 88888.00 2016-09-28 23:10:28.000 272 33723.65 113.90 17095.61 88888.00 2016-09-28 23:10:29.000 272 33723.68 113.93 17095.61 88888.00 2016-09-28 23:10:30.000 272 33723.70 113.91 17095.63 37809.63 2016-09-28 23:10:31.000 272 33723.67 113.87 17095.64 88888.00 2016-09-28 23:10:32.000 272 33723.68 113.90 17095.63 88888.00 2016-09-28 23:10:33.000 272 33723.66 113.88 17095.64 88888.00 2016-09-28 23:10:34.000 272 33723.68 113.90 17095.66 88888.00 2016-09-28 23:10:35.000 272 33723.70 113.90 17095.68 37809.63 2016-09-28 23:10:36.000 272 33723.67 113.89 17095.68 88888.00 2016-09-28 23:10:37.000 272 33723.71 113.91 17095.65 88888.00 2016-09-28 23:10:38.000 272 33723.75 113.93 17095.67 88888.00 2016-09-28 23:10:39.000 272 33723.74 113.90 17095.65 88888.00 2016-09-28 23:10:40.000 272 33723.70 113.89 17095.61 37809.70 2016-09-28 23:10:41.000 272 33723.72 113.89 17095.63 88888.00 2016-09-28 23:10:42.000 272 33723.71 113.87 17095.66 88888.00 2016-09-28 23:10:43.000 272 33723.70 113.82 17095.61 88888.00 2016-09-28 23:10:44.000 272 33723.68 113.85 17095.63 88888.00 2016-09-28 23:10:45.000 272 33723.66 113.87 17095.60 37809.69 2016-09-28 23:10:46.000 272 33723.67 113.88 17095.60 88888.00 2016-09-28 23:10:47.000 272 33723.67 113.91 17095.61 88888.00 2016-09-28 23:10:48.000 272 33723.66 113.89 17095.60 88888.00 2016-09-28 23:10:49.000 272 33723.62 113.86 17095.63 88888.00 2016-09-28 23:10:50.000 272 33723.64 113.86 17095.64 37809.66 2016-09-28 23:10:51.000 272 33723.62 113.87 17095.63 88888.00 2016-09-28 23:10:52.000 272 33723.62 113.85 17095.62 88888.00 2016-09-28 23:10:53.000 272 33723.63 113.87 17095.62 88888.00 2016-09-28 23:10:54.000 272 33723.66 113.91 17095.62 88888.00 2016-09-28 23:10:55.000 272 33723.70 113.93 17095.62 37809.56 2016-09-28 23:10:56.000 272 33723.71 113.90 17095.66 88888.00 2016-09-28 23:10:57.000 272 33723.72 113.91 17095.67 88888.00 2016-09-28 23:10:58.000 272 33723.74 113.89 17095.70 88888.00 2016-09-28 23:10:59.000 272 33723.77 113.90 17095.73 88888.00 2016-09-28 23:11:00.000 272 33723.77 113.94 17095.72 37809.69 2016-09-28 23:11:01.000 272 33723.76 113.98 17095.68 88888.00 2016-09-28 23:11:02.000 272 33723.74 113.96 17095.72 88888.00 2016-09-28 23:11:03.000 272 33723.73 113.99 17095.70 88888.00 2016-09-28 23:11:04.000 272 33723.71 113.99 17095.67 88888.00 2016-09-28 23:11:05.000 272 33723.65 113.99 17095.67 37809.86 2016-09-28 23:11:06.000 272 33723.68 113.96 17095.66 88888.00 2016-09-28 23:11:07.000 272 33723.74 113.94 17095.66 88888.00 2016-09-28 23:11:08.000 272 33723.75 113.93 17095.68 88888.00 2016-09-28 23:11:09.000 272 33723.73 113.95 17095.68 88888.00 2016-09-28 23:11:10.000 272 33723.76 113.97 17095.67 37809.76 2016-09-28 23:11:11.000 272 33723.80 113.99 17095.69 88888.00 2016-09-28 23:11:12.000 272 33723.78 113.99 17095.69 88888.00 2016-09-28 23:11:13.000 272 33723.81 114.02 17095.65 88888.00 2016-09-28 23:11:14.000 272 33723.85 114.04 17095.67 88888.00 2016-09-28 23:11:15.000 272 33723.85 114.00 17095.70 37809.90 2016-09-28 23:11:16.000 272 33723.86 113.99 17095.67 88888.00 2016-09-28 23:11:17.000 272 33723.83 113.96 17095.64 88888.00 2016-09-28 23:11:18.000 272 33723.85 114.00 17095.65 88888.00 2016-09-28 23:11:19.000 272 33723.86 114.04 17095.67 88888.00 2016-09-28 23:11:20.000 272 33723.84 114.06 17095.67 37809.90 2016-09-28 23:11:21.000 272 33723.84 114.03 17095.68 88888.00 2016-09-28 23:11:22.000 272 33723.83 114.01 17095.67 88888.00 2016-09-28 23:11:23.000 272 33723.79 114.00 17095.67 88888.00 2016-09-28 23:11:24.000 272 33723.77 114.05 17095.67 88888.00 2016-09-28 23:11:25.000 272 33723.70 114.01 17095.66 37809.76 2016-09-28 23:11:26.000 272 33723.68 113.99 17095.66 88888.00 2016-09-28 23:11:27.000 272 33723.70 114.01 17095.67 88888.00 2016-09-28 23:11:28.000 272 33723.68 114.05 17095.65 88888.00 2016-09-28 23:11:29.000 272 33723.65 114.08 17095.63 88888.00 2016-09-28 23:11:30.000 272 33723.64 114.07 17095.62 37809.64 2016-09-28 23:11:31.000 272 33723.66 114.05 17095.64 88888.00 2016-09-28 23:11:32.000 272 33723.65 114.08 17095.66 88888.00 2016-09-28 23:11:33.000 272 33723.69 114.09 17095.67 88888.00 2016-09-28 23:11:34.000 272 33723.65 114.07 17095.66 88888.00 2016-09-28 23:11:35.000 272 33723.58 114.07 17095.67 37809.61 2016-09-28 23:11:36.000 272 33723.53 114.11 17095.69 88888.00 2016-09-28 23:11:37.000 272 33723.52 114.11 17095.69 88888.00 2016-09-28 23:11:38.000 272 33723.52 114.16 17095.67 88888.00 2016-09-28 23:11:39.000 272 33723.51 114.15 17095.68 88888.00 2016-09-28 23:11:40.000 272 33723.53 114.10 17095.69 37809.58 2016-09-28 23:11:41.000 272 33723.53 114.11 17095.71 88888.00 2016-09-28 23:11:42.000 272 33723.53 114.14 17095.70 88888.00 2016-09-28 23:11:43.000 272 33723.54 114.13 17095.69 88888.00 2016-09-28 23:11:44.000 272 33723.50 114.13 17095.69 88888.00 2016-09-28 23:11:45.000 272 33723.54 114.13 17095.66 37809.58 2016-09-28 23:11:46.000 272 33723.55 114.09 17095.66 88888.00 2016-09-28 23:11:47.000 272 33723.57 114.09 17095.65 88888.00 2016-09-28 23:11:48.000 272 33723.56 114.11 17095.67 88888.00 2016-09-28 23:11:49.000 272 33723.59 114.09 17095.72 88888.00 2016-09-28 23:11:50.000 272 33723.60 114.07 17095.74 37809.61 2016-09-28 23:11:51.000 272 33723.59 114.07 17095.69 88888.00 2016-09-28 23:11:52.000 272 33723.50 114.04 17095.67 88888.00 2016-09-28 23:11:53.000 272 33723.47 114.08 17095.66 88888.00 2016-09-28 23:11:54.000 272 33723.44 114.10 17095.67 88888.00 2016-09-28 23:11:55.000 272 33723.43 114.09 17095.72 37809.55 2016-09-28 23:11:56.000 272 33723.40 114.11 17095.77 88888.00 2016-09-28 23:11:57.000 272 33723.34 114.16 17095.77 88888.00 2016-09-28 23:11:58.000 272 33723.35 114.18 17095.76 88888.00 2016-09-28 23:11:59.000 272 33723.32 114.19 17095.71 88888.00 2016-09-28 23:12:00.000 272 33723.28 114.21 17095.67 37809.53 2016-09-28 23:12:01.000 272 33723.23 114.20 17095.69 88888.00 2016-09-28 23:12:02.000 272 33723.17 114.20 17095.67 88888.00 2016-09-28 23:12:03.000 272 33723.15 114.23 17095.70 88888.00 2016-09-28 23:12:04.000 272 33723.12 114.25 17095.71 88888.00 2016-09-28 23:12:05.000 272 33723.09 114.22 17095.70 37809.21 2016-09-28 23:12:06.000 272 33723.08 114.22 17095.74 88888.00 2016-09-28 23:12:07.000 272 33723.10 114.22 17095.75 88888.00 2016-09-28 23:12:08.000 272 33723.06 114.19 17095.75 88888.00 2016-09-28 23:12:09.000 272 33723.00 114.23 17095.80 88888.00 2016-09-28 23:12:10.000 272 33722.93 114.31 17095.78 37809.19 2016-09-28 23:12:11.000 272 33722.88 114.34 17095.79 88888.00 2016-09-28 23:12:12.000 272 33722.79 114.32 17095.82 88888.00 2016-09-28 23:12:13.000 272 33722.75 114.36 17095.80 88888.00 2016-09-28 23:12:14.000 272 33722.73 114.37 17095.83 88888.00 2016-09-28 23:12:15.000 272 33722.71 114.38 17095.79 37808.95 2016-09-28 23:12:16.000 272 33722.65 114.39 17095.76 88888.00 2016-09-28 23:12:17.000 272 33722.58 114.38 17095.79 88888.00 2016-09-28 23:12:18.000 272 33722.55 114.37 17095.76 88888.00 2016-09-28 23:12:19.000 272 33722.52 114.39 17095.79 88888.00 2016-09-28 23:12:20.000 272 33722.51 114.37 17095.81 37808.69 2016-09-28 23:12:21.000 272 33722.47 114.38 17095.78 88888.00 2016-09-28 23:12:22.000 272 33722.41 114.41 17095.78 88888.00 2016-09-28 23:12:23.000 272 33722.41 114.44 17095.80 88888.00 2016-09-28 23:12:24.000 272 33722.38 114.45 17095.80 88888.00 2016-09-28 23:12:25.000 272 33722.29 114.42 17095.80 37808.66 2016-09-28 23:12:26.000 272 33722.24 114.40 17095.82 88888.00 2016-09-28 23:12:27.000 272 33722.24 114.45 17095.79 88888.00 2016-09-28 23:12:28.000 272 33722.24 114.49 17095.82 88888.00 2016-09-28 23:12:29.000 272 33722.23 114.49 17095.83 88888.00 2016-09-28 23:12:30.000 272 33722.21 114.47 17095.79 37808.49 2016-09-28 23:12:31.000 272 33722.20 114.49 17095.81 88888.00 2016-09-28 23:12:32.000 272 33722.23 114.50 17095.84 88888.00 2016-09-28 23:12:33.000 272 33722.21 114.54 17095.85 88888.00 2016-09-28 23:12:34.000 272 33722.19 114.52 17095.83 88888.00 2016-09-28 23:12:35.000 272 33722.20 114.50 17095.82 37808.38 2016-09-28 23:12:36.000 272 33722.21 114.55 17095.87 88888.00 2016-09-28 23:12:37.000 272 33722.19 114.55 17095.86 88888.00 2016-09-28 23:12:38.000 272 33722.15 114.53 17095.85 88888.00 2016-09-28 23:12:39.000 272 33722.14 114.54 17095.89 88888.00 2016-09-28 23:12:40.000 272 33722.15 114.54 17095.89 37808.38 2016-09-28 23:12:41.000 272 33722.10 114.55 17095.87 88888.00 2016-09-28 23:12:42.000 272 33722.06 114.61 17095.86 88888.00 2016-09-28 23:12:43.000 272 33722.03 114.65 17095.87 88888.00 2016-09-28 23:12:44.000 272 33722.02 114.61 17095.88 88888.00 2016-09-28 23:12:45.000 272 33721.98 114.66 17095.90 37808.29 2016-09-28 23:12:46.000 272 33721.93 114.69 17095.92 88888.00 2016-09-28 23:12:47.000 272 33721.91 114.72 17095.92 88888.00 2016-09-28 23:12:48.000 272 33721.94 114.70 17095.95 88888.00 2016-09-28 23:12:49.000 272 33721.93 114.70 17095.93 88888.00 2016-09-28 23:12:50.000 272 33721.89 114.71 17095.91 37808.15 2016-09-28 23:12:51.000 272 33721.84 114.73 17095.86 88888.00 2016-09-28 23:12:52.000 272 33721.85 114.76 17095.85 88888.00 2016-09-28 23:12:53.000 272 33721.85 114.75 17095.85 88888.00 2016-09-28 23:12:54.000 272 33721.81 114.73 17095.86 88888.00 2016-09-28 23:12:55.000 272 33721.77 114.74 17095.85 37808.04 2016-09-28 23:12:56.000 272 33721.80 114.72 17095.80 88888.00 2016-09-28 23:12:57.000 272 33721.75 114.71 17095.80 88888.00 2016-09-28 23:12:58.000 272 33721.74 114.72 17095.85 88888.00 2016-09-28 23:12:59.000 272 33721.67 114.73 17095.87 88888.00 2016-09-28 23:13:00.000 272 33721.64 114.71 17095.85 37808.02 2016-09-28 23:13:01.000 272 33721.64 114.72 17095.84 88888.00 2016-09-28 23:13:02.000 272 33721.61 114.74 17095.87 88888.00 2016-09-28 23:13:03.000 272 33721.59 114.77 17095.85 88888.00 2016-09-28 23:13:04.000 272 33721.62 114.77 17095.85 88888.00 2016-09-28 23:13:05.000 272 33721.60 114.82 17095.89 37807.84 2016-09-28 23:13:06.000 272 33721.56 114.85 17095.86 88888.00 2016-09-28 23:13:07.000 272 33721.51 114.89 17095.84 88888.00 2016-09-28 23:13:08.000 272 33721.45 114.92 17095.81 88888.00 2016-09-28 23:13:09.000 272 33721.47 114.95 17095.83 88888.00 2016-09-28 23:13:10.000 272 33721.48 114.99 17095.84 37807.91 2016-09-28 23:13:11.000 272 33721.44 115.01 17095.87 88888.00 2016-09-28 23:13:12.000 272 33721.41 115.00 17095.91 88888.00 2016-09-28 23:13:13.000 272 33721.38 114.98 17095.90 88888.00 2016-09-28 23:13:14.000 272 33721.33 114.95 17095.84 88888.00 2016-09-28 23:13:15.000 272 33721.32 114.95 17095.84 37807.68 2016-09-28 23:13:16.000 272 33721.31 114.96 17095.85 88888.00 2016-09-28 23:13:17.000 272 33721.25 115.01 17095.85 88888.00 2016-09-28 23:13:18.000 272 33721.25 115.07 17095.86 88888.00 2016-09-28 23:13:19.000 272 33721.25 115.08 17095.88 88888.00 2016-09-28 23:13:20.000 272 33721.24 115.09 17095.86 37807.61 2016-09-28 23:13:21.000 272 33721.23 115.08 17095.88 88888.00 2016-09-28 23:13:22.000 272 33721.23 115.05 17095.88 88888.00 2016-09-28 23:13:23.000 272 33721.20 115.08 17095.88 88888.00 2016-09-28 23:13:24.000 272 33721.18 115.13 17095.91 88888.00 2016-09-28 23:13:25.000 272 33721.20 115.17 17095.88 37807.51 2016-09-28 23:13:26.000 272 33721.15 115.17 17095.90 88888.00 2016-09-28 23:13:27.000 272 33721.13 115.15 17095.91 88888.00 2016-09-28 23:13:28.000 272 33721.12 115.13 17095.86 88888.00 2016-09-28 23:13:29.000 272 33721.11 115.14 17095.87 88888.00 2016-09-28 23:13:30.000 272 33721.12 115.11 17095.89 37807.54 2016-09-28 23:13:31.000 272 33721.10 115.12 17095.89 88888.00 2016-09-28 23:13:32.000 272 33721.07 115.20 17095.93 88888.00 2016-09-28 23:13:33.000 272 33721.02 115.27 17095.91 88888.00 2016-09-28 23:13:34.000 272 33720.98 115.25 17095.91 88888.00 2016-09-28 23:13:35.000 272 33720.95 115.25 17095.94 37807.41 2016-09-28 23:13:36.000 272 33720.95 115.27 17095.95 88888.00 2016-09-28 23:13:37.000 272 33720.91 115.28 17095.96 88888.00 2016-09-28 23:13:38.000 272 33720.90 115.32 17095.98 88888.00 2016-09-28 23:13:39.000 272 33720.86 115.35 17095.96 88888.00 2016-09-28 23:13:40.000 272 33720.84 115.34 17095.95 37807.31 2016-09-28 23:13:41.000 272 33720.82 115.35 17095.93 88888.00 2016-09-28 23:13:42.000 272 33720.84 115.36 17095.93 88888.00 2016-09-28 23:13:43.000 272 33720.81 115.34 17095.94 88888.00 2016-09-28 23:13:44.000 272 33720.84 115.33 17095.95 88888.00 2016-09-28 23:13:45.000 272 33720.83 115.36 17095.93 37807.19 2016-09-28 23:13:46.000 272 33720.82 115.35 17095.93 88888.00 2016-09-28 23:13:47.000 272 33720.79 115.40 17095.92 88888.00 2016-09-28 23:13:48.000 272 33720.82 115.43 17095.91 88888.00 2016-09-28 23:13:49.000 272 33720.80 115.45 17095.92 88888.00 2016-09-28 23:13:50.000 272 33720.81 115.46 17095.89 37807.26 2016-09-28 23:13:51.000 272 33720.79 115.48 17095.91 88888.00 2016-09-28 23:13:52.000 272 33720.76 115.46 17095.92 88888.00 2016-09-28 23:13:53.000 272 33720.73 115.47 17095.87 88888.00 2016-09-28 23:13:54.000 272 33720.76 115.45 17095.85 88888.00 2016-09-28 23:13:55.000 272 33720.76 115.43 17095.84 37807.17 2016-09-28 23:13:56.000 272 33720.77 115.46 17095.86 88888.00 2016-09-28 23:13:57.000 272 33720.75 115.50 17095.91 88888.00 2016-09-28 23:13:58.000 272 33720.74 115.54 17095.90 88888.00 2016-09-28 23:13:59.000 272 33720.75 115.55 17095.91 88888.00 2016-09-28 23:14:00.000 272 33720.75 115.57 17095.93 37807.09 2016-09-28 23:14:01.000 272 33720.73 115.59 17095.88 88888.00 2016-09-28 23:14:02.000 272 33720.69 115.56 17095.91 88888.00 2016-09-28 23:14:03.000 272 33720.72 115.59 17095.94 88888.00 2016-09-28 23:14:04.000 272 33720.72 115.65 17095.96 88888.00 2016-09-28 23:14:05.000 272 33720.69 115.66 17095.88 37807.05 2016-09-28 23:14:06.000 272 33720.69 115.66 17095.88 88888.00 2016-09-28 23:14:07.000 272 33720.72 115.70 17095.85 88888.00 2016-09-28 23:14:08.000 272 33720.70 115.72 17095.88 88888.00 2016-09-28 23:14:09.000 272 33720.69 115.70 17095.90 88888.00 2016-09-28 23:14:10.000 272 33720.66 115.70 17095.90 37807.08 2016-09-28 23:14:11.000 272 33720.62 115.68 17095.91 88888.00 2016-09-28 23:14:12.000 272 33720.63 115.68 17095.92 88888.00 2016-09-28 23:14:13.000 272 33720.61 115.69 17095.94 88888.00 2016-09-28 23:14:14.000 272 33720.58 115.70 17095.94 88888.00 2016-09-28 23:14:15.000 272 33720.54 115.71 17095.93 37807.02 2016-09-28 23:14:16.000 272 33720.58 115.79 17095.92 88888.00 2016-09-28 23:14:17.000 272 33720.64 115.82 17095.91 88888.00 2016-09-28 23:14:18.000 272 33720.62 115.82 17095.91 88888.00 2016-09-28 23:14:19.000 272 33720.58 115.79 17095.89 88888.00 2016-09-28 23:14:20.000 272 33720.62 115.81 17095.91 37806.98 2016-09-28 23:14:21.000 272 33720.61 115.83 17095.93 88888.00 2016-09-28 23:14:22.000 272 33720.56 115.81 17095.93 88888.00 2016-09-28 23:14:23.000 272 33720.51 115.81 17095.92 88888.00 2016-09-28 23:14:24.000 272 33720.53 115.83 17095.90 88888.00 2016-09-28 23:14:25.000 272 33720.54 115.83 17095.93 37807.04 2016-09-28 23:14:26.000 272 33720.57 115.85 17095.94 88888.00 2016-09-28 23:14:27.000 272 33720.52 115.85 17095.98 88888.00 2016-09-28 23:14:28.000 272 33720.54 115.83 17095.95 88888.00 2016-09-28 23:14:29.000 272 33720.55 115.83 17095.93 88888.00 2016-09-28 23:14:30.000 272 33720.53 115.87 17095.90 37806.98 2016-09-28 23:14:31.000 272 33720.52 115.87 17095.91 88888.00 2016-09-28 23:14:32.000 272 33720.49 115.86 17095.91 88888.00 2016-09-28 23:14:33.000 272 33720.48 115.89 17095.89 88888.00 2016-09-28 23:14:34.000 272 33720.50 115.87 17095.92 88888.00 2016-09-28 23:14:35.000 272 33720.45 115.91 17095.92 37807.01 2016-09-28 23:14:36.000 272 33720.44 115.92 17095.90 88888.00 2016-09-28 23:14:37.000 272 33720.43 115.90 17095.86 88888.00 2016-09-28 23:14:38.000 272 33720.41 115.90 17095.83 88888.00 2016-09-28 23:14:39.000 272 33720.40 115.88 17095.87 88888.00 2016-09-28 23:14:40.000 272 33720.42 115.88 17095.88 37806.91 2016-09-28 23:14:41.000 272 33720.40 115.90 17095.85 88888.00 2016-09-28 23:14:42.000 272 33720.39 115.91 17095.83 88888.00 2016-09-28 23:14:43.000 272 33720.41 115.95 17095.84 88888.00 2016-09-28 23:14:44.000 272 33720.42 115.99 17095.87 88888.00 2016-09-28 23:14:45.000 272 33720.39 115.99 17095.89 37806.88 2016-09-28 23:14:46.000 272 33720.37 115.98 17095.89 88888.00 2016-09-28 23:14:47.000 272 33720.38 116.01 17095.87 88888.00 2016-09-28 23:14:48.000 272 33720.37 115.98 17095.91 88888.00 2016-09-28 23:14:49.000 272 33720.39 115.99 17095.90 88888.00 2016-09-28 23:14:50.000 272 33720.42 116.07 17095.85 37806.88 2016-09-28 23:14:51.000 272 33720.41 116.10 17095.86 88888.00 2016-09-28 23:14:52.000 272 33720.41 116.07 17095.86 88888.00 2016-09-28 23:14:53.000 272 33720.39 116.09 17095.85 88888.00 2016-09-28 23:14:54.000 272 33720.42 116.17 17095.89 88888.00 2016-09-28 23:14:55.000 272 33720.38 116.18 17095.89 37806.82 2016-09-28 23:14:56.000 272 33720.38 116.12 17095.85 88888.00 2016-09-28 23:14:57.000 272 33720.39 116.10 17095.84 88888.00 2016-09-28 23:14:58.000 272 33720.39 116.10 17095.84 88888.00 2016-09-28 23:14:59.000 272 33720.41 116.12 17095.86 88888.00 2016-09-28 23:15:00.000 272 33720.43 116.15 17095.91 37806.87 2016-09-28 23:15:01.000 272 33720.49 116.18 17095.91 88888.00 2016-09-28 23:15:02.000 272 33720.52 116.16 17095.93 88888.00 2016-09-28 23:15:03.000 272 33720.50 116.12 17095.89 88888.00 2016-09-28 23:15:04.000 272 33720.51 116.11 17095.89 88888.00 2016-09-28 23:15:05.000 272 33720.52 116.14 17095.89 37806.93 2016-09-28 23:15:06.000 272 33720.53 116.20 17095.90 88888.00 2016-09-28 23:15:07.000 272 33720.56 116.20 17095.89 88888.00 2016-09-28 23:15:08.000 272 33720.56 116.16 17095.92 88888.00 2016-09-28 23:15:09.000 272 33720.59 116.13 17095.90 88888.00 2016-09-28 23:15:10.000 272 33720.64 116.18 17095.90 37807.04 2016-09-28 23:15:11.000 272 33720.68 116.20 17095.95 88888.00 2016-09-28 23:15:12.000 272 33720.68 116.18 17095.93 88888.00 2016-09-28 23:15:13.000 272 33720.67 116.21 17095.88 88888.00 2016-09-28 23:15:14.000 272 33720.68 116.22 17095.88 88888.00 2016-09-28 23:15:15.000 272 33720.69 116.17 17095.87 37807.04 2016-09-28 23:15:16.000 272 33720.70 116.16 17095.86 88888.00 2016-09-28 23:15:17.000 272 33720.75 116.20 17095.84 88888.00 2016-09-28 23:15:18.000 272 33720.79 116.24 17095.85 88888.00 2016-09-28 23:15:19.000 272 33720.80 116.26 17095.86 88888.00 2016-09-28 23:15:20.000 272 33720.82 116.27 17095.88 37807.14 2016-09-28 23:15:21.000 272 33720.87 116.29 17095.84 88888.00 2016-09-28 23:15:22.000 272 33720.86 116.29 17095.83 88888.00 2016-09-28 23:15:23.000 272 33720.88 116.29 17095.85 88888.00 2016-09-28 23:15:24.000 272 33720.94 116.28 17095.85 88888.00 2016-09-28 23:15:25.000 272 33720.96 116.29 17095.84 37807.30 2016-09-28 23:15:26.000 272 33720.99 116.29 17095.85 88888.00 2016-09-28 23:15:27.000 272 33721.03 116.32 17095.85 88888.00 2016-09-28 23:15:28.000 272 33721.07 116.29 17095.82 88888.00 2016-09-28 23:15:29.000 272 33721.18 116.33 17095.86 88888.00 2016-09-28 23:15:30.000 272 33721.20 116.32 17095.81 37807.49 2016-09-28 23:15:31.000 272 33721.24 116.31 17095.81 88888.00 2016-09-28 23:15:32.000 272 33721.29 116.28 17095.79 88888.00 2016-09-28 23:15:33.000 272 33721.31 116.26 17095.76 88888.00 2016-09-28 23:15:34.000 272 33721.32 116.27 17095.75 88888.00 2016-09-28 23:15:35.000 272 33721.39 116.27 17095.76 37807.54 2016-09-28 23:15:36.000 272 33721.42 116.30 17095.77 88888.00 2016-09-28 23:15:37.000 272 33721.46 116.35 17095.74 88888.00 2016-09-28 23:15:38.000 272 33721.42 116.32 17095.78 88888.00 2016-09-28 23:15:39.000 272 33721.44 116.32 17095.76 88888.00 2016-09-28 23:15:40.000 272 33721.48 116.31 17095.71 37807.78 2016-09-28 23:15:41.000 272 33721.53 116.26 17095.73 88888.00 2016-09-28 23:15:42.000 272 33721.60 116.27 17095.78 88888.00 2016-09-28 23:15:43.000 272 33721.63 116.27 17095.77 88888.00 2016-09-28 23:15:44.000 272 33721.65 116.29 17095.74 88888.00 2016-09-28 23:15:45.000 272 33721.70 116.28 17095.77 37807.92 2016-09-28 23:15:46.000 272 33721.74 116.28 17095.75 88888.00 2016-09-28 23:15:47.000 272 33721.79 116.28 17095.77 88888.00 2016-09-28 23:15:48.000 272 33721.79 116.25 17095.77 88888.00 2016-09-28 23:15:49.000 272 33721.79 116.23 17095.75 88888.00 2016-09-28 23:15:50.000 272 33721.81 116.20 17095.71 37807.96 2016-09-28 23:15:51.000 272 33721.80 116.17 17095.74 88888.00 2016-09-28 23:15:52.000 272 33721.84 116.19 17095.75 88888.00 2016-09-28 23:15:53.000 272 33721.86 116.25 17095.77 88888.00 2016-09-28 23:15:54.000 272 33721.94 116.29 17095.77 88888.00 2016-09-28 23:15:55.000 272 33722.00 116.26 17095.73 37808.12 2016-09-28 23:15:56.000 272 33722.00 116.23 17095.72 88888.00 2016-09-28 23:15:57.000 272 33722.03 116.30 17095.75 88888.00 2016-09-28 23:15:58.000 272 33722.11 116.29 17095.72 88888.00 2016-09-28 23:15:59.000 272 33722.16 116.31 17095.74 88888.00 2016-09-28 23:16:00.000 272 33722.16 116.26 17095.72 37808.19 2016-09-28 23:16:01.000 272 33722.18 116.25 17095.72 88888.00 2016-09-28 23:16:02.000 272 33722.22 116.24 17095.72 88888.00 2016-09-28 23:16:03.000 272 33722.25 116.22 17095.75 88888.00 2016-09-28 23:16:04.000 272 33722.30 116.24 17095.77 88888.00 2016-09-28 23:16:05.000 272 33722.30 116.21 17095.78 37808.52 2016-09-28 23:16:06.000 272 33722.30 116.21 17095.74 88888.00 2016-09-28 23:16:07.000 272 33722.35 116.19 17095.76 88888.00 2016-09-28 23:16:08.000 272 33722.40 116.16 17095.77 88888.00 2016-09-28 23:16:09.000 272 33722.42 116.17 17095.74 88888.00 2016-09-28 23:16:10.000 272 33722.44 116.18 17095.69 37808.53 2016-09-28 23:16:11.000 272 33722.47 116.20 17095.74 88888.00 2016-09-28 23:16:12.000 272 33722.46 116.21 17095.71 88888.00 2016-09-28 23:16:13.000 272 33722.48 116.21 17095.69 88888.00 2016-09-28 23:16:14.000 272 33722.48 116.21 17095.71 88888.00 2016-09-28 23:16:15.000 272 33722.57 116.24 17095.72 37808.71 2016-09-28 23:16:16.000 272 33722.58 116.23 17095.72 88888.00 2016-09-28 23:16:17.000 272 33722.63 116.27 17095.69 88888.00 2016-09-28 23:16:18.000 272 33722.65 116.21 17095.67 88888.00 2016-09-28 23:16:19.000 272 33722.70 116.25 17095.70 88888.00 2016-09-28 23:16:20.000 272 33722.77 116.24 17095.68 37808.67 2016-09-28 23:16:21.000 272 33722.79 116.26 17095.70 88888.00 2016-09-28 23:16:22.000 272 33722.81 116.28 17095.67 88888.00 2016-09-28 23:16:23.000 272 33722.85 116.29 17095.72 88888.00 2016-09-28 23:16:24.000 272 33722.84 116.24 17095.69 88888.00 2016-09-28 23:16:25.000 272 33722.90 116.24 17095.66 37808.75 2016-09-28 23:16:26.000 272 33722.94 116.24 17095.66 88888.00 2016-09-28 23:16:27.000 272 33722.92 116.27 17095.66 88888.00 2016-09-28 23:16:28.000 272 33722.89 116.22 17095.62 88888.00 2016-09-28 23:16:29.000 272 33722.93 116.20 17095.62 88888.00 2016-09-28 23:16:30.000 272 33722.99 116.24 17095.63 37808.98 2016-09-28 23:16:31.000 272 33723.05 116.27 17095.61 88888.00 2016-09-28 23:16:32.000 272 33723.08 116.20 17095.62 88888.00 2016-09-28 23:16:33.000 272 33723.12 116.24 17095.63 88888.00 2016-09-28 23:16:34.000 272 33723.16 116.26 17095.64 88888.00 2016-09-28 23:16:35.000 272 33723.22 116.24 17095.66 37809.01 2016-09-28 23:16:36.000 272 33723.26 116.22 17095.60 88888.00 2016-09-28 23:16:37.000 272 33723.28 116.22 17095.60 88888.00 2016-09-28 23:16:38.000 272 33723.32 116.19 17095.58 88888.00 2016-09-28 23:16:39.000 272 33723.38 116.16 17095.61 88888.00 2016-09-28 23:16:40.000 272 33723.41 116.18 17095.63 37809.23 2016-09-28 23:16:41.000 272 33723.39 116.18 17095.57 88888.00 2016-09-28 23:16:42.000 272 33723.35 116.16 17095.55 88888.00 2016-09-28 23:16:43.000 272 33723.40 116.18 17095.56 88888.00 2016-09-28 23:16:44.000 272 33723.44 116.14 17095.56 88888.00 2016-09-28 23:16:45.000 272 33723.46 116.13 17095.54 37809.28 2016-09-28 23:16:46.000 272 33723.47 116.15 17095.58 88888.00 2016-09-28 23:16:47.000 272 33723.47 116.14 17095.56 88888.00 2016-09-28 23:16:48.000 272 33723.44 116.16 17095.53 88888.00 2016-09-28 23:16:49.000 272 33723.48 116.18 17095.58 88888.00 2016-09-28 23:16:50.000 272 33723.52 116.15 17095.54 37809.46 2016-09-28 23:16:51.000 272 33723.52 116.15 17095.54 88888.00 2016-09-28 23:16:52.000 272 33723.51 116.13 17095.57 88888.00 2016-09-28 23:16:53.000 272 33723.56 116.12 17095.59 88888.00 2016-09-28 23:16:54.000 272 33723.58 116.14 17095.51 88888.00 2016-09-28 23:16:55.000 272 33723.60 116.14 17095.52 37809.44 2016-09-28 23:16:56.000 272 33723.65 116.16 17095.54 88888.00 2016-09-28 23:16:57.000 272 33723.67 116.16 17095.49 88888.00 2016-09-28 23:16:58.000 272 33723.71 116.17 17095.48 88888.00 2016-09-28 23:16:59.000 272 33723.70 116.16 17095.53 88888.00 2016-09-28 23:17:00.000 272 33723.71 116.10 17095.55 37809.56 2016-09-28 23:17:01.000 272 33723.74 116.08 17095.57 88888.00 2016-09-28 23:17:02.000 272 33723.76 116.06 17095.57 88888.00 2016-09-28 23:17:03.000 272 33723.80 116.06 17095.54 88888.00 2016-09-28 23:17:04.000 272 33723.81 116.03 17095.52 88888.00 2016-09-28 23:17:05.000 272 33723.86 116.01 17095.53 37809.72 2016-09-28 23:17:06.000 272 33723.93 116.01 17095.51 88888.00 2016-09-28 23:17:07.000 272 33723.98 116.05 17095.53 88888.00 2016-09-28 23:17:08.000 272 33723.98 116.04 17095.52 88888.00 2016-09-28 23:17:09.000 272 33724.05 115.98 17095.49 88888.00 2016-09-28 23:17:10.000 272 33724.08 115.95 17095.54 37809.82 2016-09-28 23:17:11.000 272 33724.12 115.95 17095.55 88888.00 2016-09-28 23:17:12.000 272 33724.17 115.99 17095.57 88888.00 2016-09-28 23:17:13.000 272 33724.20 116.02 17095.57 88888.00 2016-09-28 23:17:14.000 272 33724.23 116.00 17095.53 88888.00 2016-09-28 23:17:15.000 272 33724.25 115.99 17095.51 37809.96 2016-09-28 23:17:16.000 272 33724.25 115.97 17095.51 88888.00 2016-09-28 23:17:17.000 272 33724.27 115.98 17095.52 88888.00 2016-09-28 23:17:18.000 272 33724.26 115.98 17095.49 88888.00 2016-09-28 23:17:19.000 272 33724.27 115.98 17095.49 88888.00 2016-09-28 23:17:20.000 272 33724.30 115.99 17095.52 37810.09 2016-09-28 23:17:21.000 272 33724.31 115.97 17095.52 88888.00 2016-09-28 23:17:22.000 272 33724.34 115.98 17095.54 88888.00 2016-09-28 23:17:23.000 272 33724.36 115.96 17095.54 88888.00 2016-09-28 23:17:24.000 272 33724.38 115.99 17095.55 88888.00 2016-09-28 23:17:25.000 272 33724.42 115.94 17095.52 37810.18 2016-09-28 23:17:26.000 272 33724.44 115.90 17095.48 88888.00 2016-09-28 23:17:27.000 272 33724.48 115.94 17095.48 88888.00 2016-09-28 23:17:28.000 272 33724.52 115.93 17095.49 88888.00 2016-09-28 23:17:29.000 272 33724.56 115.91 17095.47 88888.00 2016-09-28 23:17:30.000 272 33724.59 115.88 17095.50 37810.32 2016-09-28 23:17:31.000 272 33724.63 115.84 17095.50 88888.00 2016-09-28 23:17:32.000 272 33724.64 115.84 17095.47 88888.00 2016-09-28 23:17:33.000 272 33724.65 115.86 17095.46 88888.00 2016-09-28 23:17:34.000 272 33724.68 115.83 17095.43 88888.00 2016-09-28 23:17:35.000 272 33724.72 115.86 17095.41 37810.39 2016-09-28 23:17:36.000 272 33724.73 115.84 17095.41 88888.00 2016-09-28 23:17:37.000 272 33724.77 115.81 17095.43 88888.00 2016-09-28 23:17:38.000 272 33724.84 115.81 17095.42 88888.00 2016-09-28 23:17:39.000 272 33724.87 115.78 17095.45 88888.00 2016-09-28 23:17:40.000 272 33724.88 115.74 17095.45 37810.58 2016-09-28 23:17:41.000 272 33724.87 115.73 17095.45 88888.00 2016-09-28 23:17:42.000 272 33724.92 115.71 17095.46 88888.00 2016-09-28 23:17:43.000 272 33724.95 115.69 17095.43 88888.00 2016-09-28 23:17:44.000 272 33724.97 115.66 17095.37 88888.00 2016-09-28 23:17:45.000 272 33725.00 115.65 17095.40 37810.59 2016-09-28 23:17:46.000 272 33725.02 115.65 17095.37 88888.00 2016-09-28 23:17:47.000 272 33725.02 115.64 17095.37 88888.00 2016-09-28 23:17:48.000 272 33725.04 115.59 17095.40 88888.00 2016-09-28 23:17:49.000 272 33725.12 115.59 17095.40 88888.00 2016-09-28 23:17:50.000 272 33725.14 115.52 17095.40 37810.75 2016-09-28 23:17:51.000 272 33725.16 115.53 17095.40 88888.00 2016-09-28 23:17:52.000 272 33725.15 115.51 17095.41 88888.00 2016-09-28 23:17:53.000 272 33725.20 115.53 17095.39 88888.00 2016-09-28 23:17:54.000 272 33725.22 115.51 17095.38 88888.00 2016-09-28 23:17:55.000 272 33725.23 115.52 17095.36 37810.87 2016-09-28 23:17:56.000 272 33725.23 115.51 17095.38 88888.00 2016-09-28 23:17:57.000 272 33725.24 115.51 17095.37 88888.00 2016-09-28 23:17:58.000 272 33725.25 115.50 17095.39 88888.00 2016-09-28 23:17:59.000 272 33725.26 115.49 17095.37 88888.00 2016-09-28 23:18:00.000 272 33725.28 115.49 17095.34 37811.03 2016-09-28 23:18:01.000 272 33725.24 115.48 17095.33 88888.00 2016-09-28 23:18:02.000 272 33725.24 115.48 17095.34 88888.00 2016-09-28 23:18:03.000 272 33725.24 115.48 17095.34 88888.00 2016-09-28 23:18:04.000 272 33725.24 115.47 17095.33 88888.00 2016-09-28 23:18:05.000 272 33725.27 115.45 17095.34 37810.99 2016-09-28 23:18:06.000 272 33725.27 115.46 17095.37 88888.00 2016-09-28 23:18:07.000 272 33725.30 115.40 17095.36 88888.00 2016-09-28 23:18:08.000 272 33725.34 115.38 17095.34 88888.00 2016-09-28 23:18:09.000 272 33725.35 115.46 17095.39 88888.00 2016-09-28 23:18:10.000 272 33725.36 115.45 17095.36 37811.08 2016-09-28 23:18:11.000 272 33725.39 115.43 17095.36 88888.00 2016-09-28 23:18:12.000 272 33725.37 115.45 17095.34 88888.00 2016-09-28 23:18:13.000 272 33725.37 115.42 17095.35 88888.00 2016-09-28 23:18:14.000 272 33725.36 115.38 17095.34 88888.00 2016-09-28 23:18:15.000 272 33725.39 115.36 17095.36 37811.07 2016-09-28 23:18:16.000 272 33725.42 115.36 17095.32 88888.00 2016-09-28 23:18:17.000 272 33725.40 115.32 17095.32 88888.00 2016-09-28 23:18:18.000 272 33725.37 115.32 17095.29 88888.00 2016-09-28 23:18:19.000 272 33725.41 115.32 17095.30 88888.00 2016-09-28 23:18:20.000 272 33725.43 115.32 17095.30 37811.01 2016-09-28 23:18:21.000 272 33725.39 115.31 17095.30 88888.00 2016-09-28 23:18:22.000 272 33725.40 115.29 17095.29 88888.00 2016-09-28 23:18:23.000 272 33725.41 115.27 17095.29 88888.00 2016-09-28 23:18:24.000 272 33725.45 115.26 17095.27 88888.00 2016-09-28 23:18:25.000 272 33725.46 115.25 17095.30 37811.08 2016-09-28 23:18:26.000 272 33725.42 115.20 17095.31 88888.00 2016-09-28 23:18:27.000 272 33725.38 115.20 17095.33 88888.00 2016-09-28 23:18:28.000 272 33725.35 115.21 17095.32 88888.00 2016-09-28 23:18:29.000 272 33725.36 115.21 17095.33 88888.00 2016-09-28 23:18:30.000 272 33725.37 115.20 17095.34 37811.07 2016-09-28 23:18:31.000 272 33725.32 115.19 17095.35 88888.00 2016-09-28 23:18:32.000 272 33725.30 115.17 17095.37 88888.00 2016-09-28 23:18:33.000 272 33725.34 115.14 17095.38 88888.00 2016-09-28 23:18:34.000 272 33725.31 115.15 17095.35 88888.00 2016-09-28 23:18:35.000 272 33725.35 115.17 17095.36 37811.03 2016-09-28 23:18:36.000 272 33725.33 115.15 17095.37 88888.00 2016-09-28 23:18:37.000 272 33725.31 115.16 17095.35 88888.00 2016-09-28 23:18:38.000 272 33725.34 115.20 17095.35 88888.00 2016-09-28 23:18:39.000 272 33725.32 115.18 17095.35 88888.00 2016-09-28 23:18:40.000 272 33725.36 115.19 17095.34 37811.09 2016-09-28 23:18:41.000 272 33725.35 115.20 17095.35 88888.00 2016-09-28 23:18:42.000 272 33725.32 115.17 17095.37 88888.00 2016-09-28 23:18:43.000 272 33725.29 115.16 17095.38 88888.00 2016-09-28 23:18:44.000 272 33725.30 115.11 17095.37 88888.00 2016-09-28 23:18:45.000 272 33725.30 115.07 17095.34 37811.04 2016-09-28 23:18:46.000 272 33725.25 115.07 17095.35 88888.00 2016-09-28 23:18:47.000 272 33725.14 115.09 17095.31 88888.00 2016-09-28 23:18:48.000 272 33725.14 115.10 17095.30 88888.00 2016-09-28 23:18:49.000 272 33725.16 115.14 17095.37 88888.00 2016-09-28 23:18:50.000 272 33725.17 115.10 17095.39 37810.92 2016-09-28 23:18:51.000 272 33725.17 115.10 17095.39 88888.00 2016-09-28 23:18:52.000 272 33725.09 115.10 17095.40 88888.00 2016-09-28 23:18:53.000 272 33725.09 115.08 17095.40 88888.00 2016-09-28 23:18:54.000 272 33725.11 115.09 17095.37 88888.00 2016-09-28 23:18:55.000 272 33725.14 115.07 17095.35 37810.79 2016-09-28 23:18:56.000 272 33725.12 115.08 17095.37 88888.00 2016-09-28 23:18:57.000 272 33725.07 115.05 17095.38 88888.00 2016-09-28 23:18:58.000 272 33725.05 115.02 17095.40 88888.00 2016-09-28 23:18:59.000 272 33725.09 115.05 17095.40 88888.00 2016-09-28 23:19:00.000 272 33725.05 115.00 17095.41 37810.86 2016-09-28 23:19:01.000 272 33725.00 114.99 17095.39 88888.00 2016-09-28 23:19:02.000 272 33724.98 114.96 17095.38 88888.00 2016-09-28 23:19:03.000 272 33724.98 114.94 17095.42 88888.00 2016-09-28 23:19:04.000 272 33724.94 114.92 17095.41 88888.00 2016-09-28 23:19:05.000 272 33724.95 114.88 17095.43 37810.75 2016-09-28 23:19:06.000 272 33724.91 114.89 17095.41 88888.00 2016-09-28 23:19:07.000 272 33724.88 114.85 17095.38 88888.00 2016-09-28 23:19:08.000 272 33724.85 114.83 17095.36 88888.00 2016-09-28 23:19:09.000 272 33724.80 114.82 17095.35 88888.00 2016-09-28 23:19:10.000 272 33724.78 114.82 17095.41 37810.70 2016-09-28 23:19:11.000 272 33724.77 114.84 17095.43 88888.00 2016-09-28 23:19:12.000 272 33724.74 114.80 17095.42 88888.00 2016-09-28 23:19:13.000 272 33724.74 114.81 17095.42 88888.00 2016-09-28 23:19:14.000 272 33724.74 114.81 17095.44 88888.00 2016-09-28 23:19:15.000 272 33724.72 114.77 17095.48 37810.54 2016-09-28 23:19:16.000 272 33724.73 114.78 17095.46 88888.00 2016-09-28 23:19:17.000 272 33724.69 114.82 17095.47 88888.00 2016-09-28 23:19:18.000 272 33724.69 114.80 17095.45 88888.00 2016-09-28 23:19:19.000 272 33724.64 114.77 17095.47 88888.00 2016-09-28 23:19:20.000 272 33724.60 114.75 17095.46 37810.50 2016-09-28 23:19:21.000 272 33724.60 114.75 17095.46 88888.00 2016-09-28 23:19:22.000 272 33724.58 114.76 17095.47 88888.00 2016-09-28 23:19:23.000 272 33724.55 114.76 17095.53 88888.00 2016-09-28 23:19:24.000 272 33724.51 114.75 17095.51 88888.00 2016-09-28 23:19:25.000 272 33724.44 114.75 17095.51 37810.36 2016-09-28 23:19:26.000 272 33724.44 114.77 17095.50 88888.00 2016-09-28 23:19:27.000 272 33724.42 114.73 17095.49 88888.00 2016-09-28 23:19:28.000 272 33724.37 114.73 17095.52 88888.00 2016-09-28 23:19:29.000 272 33724.31 114.67 17095.51 88888.00 2016-09-28 23:19:30.000 272 33724.30 114.64 17095.48 37810.25 2016-09-28 23:19:31.000 272 33724.29 114.65 17095.50 88888.00 2016-09-28 23:19:32.000 272 33724.32 114.71 17095.57 88888.00 2016-09-28 23:19:33.000 272 33724.29 114.73 17095.57 88888.00 2016-09-28 23:19:34.000 272 33724.27 114.68 17095.56 88888.00 2016-09-28 23:19:35.000 272 33724.27 114.64 17095.55 37810.22 2016-09-28 23:19:36.000 272 33724.26 114.67 17095.57 88888.00 2016-09-28 23:19:37.000 272 33724.21 114.62 17095.56 88888.00 2016-09-28 23:19:38.000 272 33724.19 114.61 17095.61 88888.00 2016-09-28 23:19:39.000 272 33724.17 114.64 17095.59 88888.00 2016-09-28 23:19:40.000 272 33724.13 114.61 17095.59 37810.17 2016-09-28 23:19:41.000 272 33724.11 114.59 17095.61 88888.00 2016-09-28 23:19:42.000 272 33724.08 114.62 17095.58 88888.00 2016-09-28 23:19:43.000 272 33724.07 114.58 17095.59 88888.00 2016-09-28 23:19:44.000 272 33724.09 114.54 17095.55 88888.00 2016-09-28 23:19:45.000 272 33724.09 114.56 17095.55 37810.03 2016-09-28 23:19:46.000 272 33724.06 114.54 17095.57 88888.00 2016-09-28 23:19:47.000 272 33724.00 114.50 17095.55 88888.00 2016-09-28 23:19:48.000 272 33723.97 114.51 17095.54 88888.00 2016-09-28 23:19:49.000 272 33723.97 114.51 17095.52 88888.00 2016-09-28 23:19:50.000 272 33723.96 114.51 17095.50 37809.95 2016-09-28 23:19:51.000 272 33723.95 114.49 17095.55 88888.00 2016-09-28 23:19:52.000 272 33723.94 114.48 17095.53 88888.00 2016-09-28 23:19:53.000 272 33723.89 114.46 17095.57 88888.00 2016-09-28 23:19:54.000 272 33723.89 114.46 17095.59 88888.00 2016-09-28 23:19:55.000 272 33723.88 114.47 17095.59 37809.97 2016-09-28 23:19:56.000 272 33723.87 114.49 17095.58 88888.00 2016-09-28 23:19:57.000 272 33723.85 114.46 17095.53 88888.00 2016-09-28 23:19:58.000 272 33723.79 114.45 17095.54 88888.00 2016-09-28 23:19:59.000 272 33723.75 114.49 17095.54 88888.00 2016-09-28 23:20:00.000 272 33723.74 114.49 17095.49 37809.76 2016-09-28 23:20:01.000 272 33723.77 114.47 17095.51 88888.00 2016-09-28 23:20:02.000 272 33723.72 114.49 17095.55 88888.00 2016-09-28 23:20:03.000 272 33723.69 114.47 17095.52 88888.00 2016-09-28 23:20:04.000 272 33723.70 114.47 17095.52 88888.00 2016-09-28 23:20:05.000 272 33723.68 114.47 17095.53 37809.83 2016-09-28 23:20:06.000 272 33723.64 114.46 17095.51 88888.00 2016-09-28 23:20:07.000 272 33723.65 114.46 17095.48 88888.00 2016-09-28 23:20:08.000 272 33723.66 114.44 17095.51 88888.00 2016-09-28 23:20:09.000 272 33723.62 114.42 17095.52 88888.00 2016-09-28 23:20:10.000 272 33723.62 114.42 17095.49 37809.63 2016-09-28 23:20:11.000 272 33723.63 114.41 17095.47 88888.00 2016-09-28 23:20:12.000 272 33723.59 114.43 17095.49 88888.00 2016-09-28 23:20:13.000 272 33723.55 114.43 17095.50 88888.00 2016-09-28 23:20:14.000 272 33723.59 114.41 17095.47 88888.00 2016-09-28 23:20:15.000 272 33723.61 114.39 17095.46 37809.61 2016-09-28 23:20:16.000 272 33723.59 114.37 17095.45 88888.00 2016-09-28 23:20:17.000 272 33723.59 114.37 17095.49 88888.00 2016-09-28 23:20:18.000 272 33723.61 114.38 17095.53 88888.00 2016-09-28 23:20:19.000 272 33723.63 114.35 17095.56 88888.00 2016-09-28 23:20:20.000 272 33723.65 114.35 17095.60 37809.56 2016-09-28 23:20:21.000 272 33723.67 114.36 17095.56 88888.00 2016-09-28 23:20:22.000 272 33723.69 114.34 17095.53 88888.00 2016-09-28 23:20:23.000 272 33723.72 114.32 17095.56 88888.00 2016-09-28 23:20:24.000 272 33723.74 114.33 17095.56 88888.00 2016-09-28 23:20:25.000 272 33723.75 114.31 17095.59 37809.65 2016-09-28 23:20:26.000 272 33723.73 114.31 17095.56 88888.00 2016-09-28 23:20:27.000 272 33723.73 114.33 17095.55 88888.00 2016-09-28 23:20:28.000 272 33723.72 114.33 17095.54 88888.00 2016-09-28 23:20:29.000 272 33723.72 114.32 17095.51 88888.00 2016-09-28 23:20:30.000 272 33723.65 114.26 17095.49 37809.67 2016-09-28 23:20:31.000 272 33723.66 114.26 17095.50 88888.00 2016-09-28 23:20:32.000 272 33723.67 114.29 17095.51 88888.00 2016-09-28 23:20:33.000 272 33723.65 114.27 17095.51 88888.00 2016-09-28 23:20:34.000 272 33723.67 114.25 17095.52 88888.00 2016-09-28 23:20:35.000 272 33723.65 114.27 17095.54 37809.76 2016-09-28 23:20:36.000 272 33723.66 114.30 17095.55 88888.00 2016-09-28 23:20:37.000 272 33723.64 114.29 17095.56 88888.00 2016-09-28 23:20:38.000 272 33723.64 114.28 17095.55 88888.00 2016-09-28 23:20:39.000 272 33723.60 114.28 17095.50 88888.00 2016-09-28 23:20:40.000 272 33723.58 114.28 17095.50 37809.56 2016-09-28 23:20:41.000 272 33723.59 114.29 17095.54 88888.00 2016-09-28 23:20:42.000 272 33723.55 114.23 17095.53 88888.00 2016-09-28 23:20:43.000 272 33723.54 114.24 17095.55 88888.00 2016-09-28 23:20:44.000 272 33723.51 114.26 17095.55 88888.00 2016-09-28 23:20:45.000 272 33723.49 114.25 17095.58 37809.48 2016-09-28 23:20:46.000 272 33723.49 114.22 17095.61 88888.00 2016-09-28 23:20:47.000 272 33723.48 114.17 17095.62 88888.00 2016-09-28 23:20:48.000 272 33723.47 114.17 17095.61 88888.00 2016-09-28 23:20:49.000 272 33723.49 114.20 17095.61 88888.00 2016-09-28 23:20:50.000 272 33723.48 114.22 17095.63 37809.51 2016-09-28 23:20:51.000 272 33723.50 114.21 17095.62 88888.00 2016-09-28 23:20:52.000 272 33723.41 114.19 17095.63 88888.00 2016-09-28 23:20:53.000 272 33723.39 114.14 17095.60 88888.00 2016-09-28 23:20:54.000 272 33723.41 114.10 17095.61 88888.00 2016-09-28 23:20:55.000 272 33723.40 114.09 17095.61 37809.48 2016-09-28 23:20:56.000 272 33723.36 114.14 17095.64 88888.00 2016-09-28 23:20:57.000 272 33723.34 114.16 17095.65 88888.00 2016-09-28 23:20:58.000 272 33723.29 114.14 17095.64 88888.00 2016-09-28 23:20:59.000 272 33723.23 114.16 17095.61 88888.00 2016-09-28 23:21:00.000 272 33723.20 114.17 17095.63 37809.29 2016-09-28 23:21:01.000 272 33723.22 114.16 17095.64 88888.00 2016-09-28 23:21:02.000 272 33723.23 114.19 17095.66 88888.00 2016-09-28 23:21:03.000 272 33723.20 114.20 17095.66 88888.00 2016-09-28 23:21:04.000 272 33723.21 114.21 17095.65 88888.00 2016-09-28 23:21:05.000 272 33723.21 114.19 17095.66 37809.27 2016-09-28 23:21:06.000 272 33723.21 114.17 17095.66 88888.00 2016-09-28 23:21:07.000 272 33723.22 114.17 17095.69 88888.00 2016-09-28 23:21:08.000 272 33723.22 114.20 17095.69 88888.00 2016-09-28 23:21:09.000 272 33723.27 114.15 17095.69 88888.00 2016-09-28 23:21:10.000 272 33723.26 114.12 17095.69 37809.21 2016-09-28 23:21:11.000 272 33723.25 114.10 17095.71 88888.00 2016-09-28 23:21:12.000 272 33723.23 114.10 17095.71 88888.00 2016-09-28 23:21:13.000 272 33723.21 114.09 17095.71 88888.00 2016-09-28 23:21:14.000 272 33723.17 114.07 17095.74 88888.00 2016-09-28 23:21:15.000 272 33723.17 114.06 17095.73 37809.24 2016-09-28 23:21:16.000 272 33723.18 114.08 17095.72 88888.00 2016-09-28 23:21:17.000 272 33723.18 114.09 17095.71 88888.00 2016-09-28 23:21:18.000 272 33723.16 114.12 17095.71 88888.00 2016-09-28 23:21:19.000 272 33723.13 114.09 17095.74 88888.00 2016-09-28 23:21:20.000 272 33723.12 114.05 17095.73 37809.23 2016-09-28 23:21:21.000 272 33723.15 114.06 17095.69 88888.00 2016-09-28 23:21:22.000 272 33723.17 114.03 17095.67 88888.00 2016-09-28 23:21:23.000 272 33723.20 114.04 17095.68 88888.00 2016-09-28 23:21:24.000 272 33723.20 114.05 17095.69 88888.00 2016-09-28 23:21:25.000 272 33723.23 114.08 17095.69 37809.23 2016-09-28 23:21:26.000 272 33723.28 114.10 17095.72 88888.00 2016-09-28 23:21:27.000 272 33723.30 114.04 17095.69 88888.00 2016-09-28 23:21:28.000 272 33723.25 114.06 17095.69 88888.00 2016-09-28 23:21:29.000 272 33723.25 114.04 17095.70 88888.00 2016-09-28 23:21:30.000 272 33723.22 114.05 17095.65 37809.28 2016-09-28 23:21:31.000 272 33723.25 114.04 17095.67 88888.00 2016-09-28 23:21:32.000 272 33723.29 114.04 17095.68 88888.00 2016-09-28 23:21:33.000 272 33723.29 114.06 17095.69 88888.00 2016-09-28 23:21:34.000 272 33723.26 114.07 17095.69 88888.00 2016-09-28 23:21:35.000 272 33723.29 114.07 17095.69 37809.38 2016-09-28 23:21:36.000 272 33723.30 114.06 17095.71 88888.00 2016-09-28 23:21:37.000 272 33723.26 114.09 17095.72 88888.00 2016-09-28 23:21:38.000 272 33723.24 114.07 17095.72 88888.00 2016-09-28 23:21:39.000 272 33723.24 114.05 17095.69 88888.00 2016-09-28 23:21:40.000 272 33723.27 114.09 17095.71 37809.34 2016-09-28 23:21:41.000 272 33723.31 114.08 17095.70 88888.00 2016-09-28 23:21:42.000 272 33723.33 114.08 17095.75 88888.00 2016-09-28 23:21:43.000 272 33723.29 114.11 17095.73 88888.00 2016-09-28 23:21:44.000 272 33723.29 114.11 17095.73 88888.00 2016-09-28 23:21:45.000 272 33723.29 114.11 17095.73 37809.32 2016-09-28 23:21:46.000 272 33723.28 114.14 17095.74 88888.00 2016-09-28 23:21:47.000 272 33723.30 114.12 17095.71 88888.00 2016-09-28 23:21:48.000 272 33723.23 114.11 17095.72 88888.00 2016-09-28 23:21:49.000 272 33723.20 114.13 17095.76 88888.00 2016-09-28 23:21:50.000 272 33723.21 114.14 17095.77 37809.31 2016-09-28 23:21:51.000 272 33723.18 114.11 17095.77 88888.00 2016-09-28 23:21:52.000 272 33723.16 114.10 17095.75 88888.00 2016-09-28 23:21:53.000 272 33723.15 114.11 17095.73 88888.00 2016-09-28 23:21:54.000 272 33723.12 114.15 17095.71 88888.00 2016-09-28 23:21:55.000 272 33723.11 114.15 17095.75 37809.22 2016-09-28 23:21:56.000 272 33723.11 114.15 17095.73 88888.00 2016-09-28 23:21:57.000 272 33723.09 114.13 17095.75 88888.00 2016-09-28 23:21:58.000 272 33723.07 114.14 17095.74 88888.00 2016-09-28 23:21:59.000 272 33723.08 114.17 17095.70 88888.00 2016-09-28 23:22:00.000 272 33723.04 114.16 17095.71 37809.19 2016-09-28 23:22:01.000 272 33723.06 114.21 17095.74 88888.00 2016-09-28 23:22:02.000 272 33723.06 114.23 17095.77 88888.00 2016-09-28 23:22:03.000 272 33723.07 114.22 17095.78 88888.00 2016-09-28 23:22:04.000 272 33723.08 114.18 17095.76 88888.00 2016-09-28 23:22:05.000 272 33723.05 114.18 17095.75 37809.06 2016-09-28 23:22:06.000 272 33723.04 114.14 17095.74 88888.00 2016-09-28 23:22:07.000 272 33723.03 114.09 17095.69 88888.00 2016-09-28 23:22:08.000 272 33723.03 114.10 17095.72 88888.00 2016-09-28 23:22:09.000 272 33723.07 114.13 17095.72 88888.00 2016-09-28 23:22:10.000 272 33723.10 114.13 17095.74 37809.16 2016-09-28 23:22:11.000 272 33723.17 114.13 17095.74 88888.00 2016-09-28 23:22:12.000 272 33723.14 114.12 17095.76 88888.00 2016-09-28 23:22:13.000 272 33723.19 114.13 17095.73 88888.00 2016-09-28 23:22:14.000 272 33723.20 114.15 17095.72 88888.00 2016-09-28 23:22:15.000 272 33723.19 114.13 17095.72 37809.07 2016-09-28 23:22:16.000 272 33723.22 114.09 17095.75 88888.00 2016-09-28 23:22:17.000 272 33723.26 114.09 17095.79 88888.00 2016-09-28 23:22:18.000 272 33723.25 114.12 17095.76 88888.00 2016-09-28 23:22:19.000 272 33723.27 114.12 17095.74 88888.00 2016-09-28 23:22:20.000 272 33723.28 114.16 17095.73 37809.23 2016-09-28 23:22:21.000 272 33723.33 114.21 17095.72 88888.00 2016-09-28 23:22:22.000 272 33723.30 114.21 17095.72 88888.00 2016-09-28 23:22:23.000 272 33723.33 114.22 17095.76 88888.00 2016-09-28 23:22:24.000 272 33723.33 114.19 17095.77 88888.00 2016-09-28 23:22:25.000 272 33723.33 114.15 17095.77 37809.34 2016-09-28 23:22:26.000 272 33723.34 114.15 17095.71 88888.00 2016-09-28 23:22:27.000 272 33723.37 114.18 17095.70 88888.00 2016-09-28 23:22:28.000 272 33723.39 114.20 17095.72 88888.00 2016-09-28 23:22:29.000 272 33723.41 114.19 17095.71 88888.00 2016-09-28 23:22:30.000 272 33723.41 114.20 17095.68 37809.36 2016-09-28 23:22:31.000 272 33723.44 114.21 17095.67 88888.00 2016-09-28 23:22:32.000 272 33723.43 114.21 17095.68 88888.00 2016-09-28 23:22:33.000 272 33723.47 114.24 17095.69 88888.00 2016-09-28 23:22:34.000 272 33723.44 114.26 17095.68 88888.00 2016-09-28 23:22:35.000 272 33723.40 114.24 17095.70 37809.52 2016-09-28 23:22:36.000 272 33723.40 114.23 17095.71 88888.00 2016-09-28 23:22:37.000 272 33723.42 114.22 17095.67 88888.00 2016-09-28 23:22:38.000 272 33723.42 114.20 17095.67 88888.00 2016-09-28 23:22:39.000 272 33723.43 114.17 17095.68 88888.00 2016-09-28 23:22:40.000 272 33723.49 114.22 17095.73 37809.41 2016-09-28 23:22:41.000 272 33723.48 114.15 17095.68 88888.00 2016-09-28 23:22:42.000 272 33723.49 114.10 17095.65 88888.00 2016-09-28 23:22:43.000 272 33723.51 114.14 17095.71 88888.00 2016-09-28 23:22:44.000 272 33723.53 114.17 17095.70 88888.00 2016-09-28 23:22:45.000 272 33723.56 114.20 17095.68 37809.51 2016-09-28 23:22:46.000 272 33723.58 114.18 17095.70 88888.00 2016-09-28 23:22:47.000 272 33723.59 114.21 17095.72 88888.00 2016-09-28 23:22:48.000 272 33723.61 114.18 17095.75 88888.00 2016-09-28 23:22:49.000 272 33723.64 114.14 17095.76 88888.00 2016-09-28 23:22:50.000 272 33723.68 114.17 17095.76 37809.59 2016-09-28 23:22:51.000 272 33723.72 114.21 17095.77 88888.00 2016-09-28 23:22:52.000 272 33723.72 114.19 17095.77 88888.00 2016-09-28 23:22:53.000 272 33723.69 114.22 17095.76 88888.00 2016-09-28 23:22:54.000 272 33723.67 114.23 17095.69 88888.00 2016-09-28 23:22:55.000 272 33723.68 114.19 17095.72 37809.72 2016-09-28 23:22:56.000 272 33723.72 114.16 17095.74 88888.00 2016-09-28 23:22:57.000 272 33723.71 114.19 17095.71 88888.00 2016-09-28 23:22:58.000 272 33723.70 114.17 17095.75 88888.00 2016-09-28 23:22:59.000 272 33723.71 114.19 17095.77 88888.00 2016-09-28 23:23:00.000 272 33723.69 114.19 17095.77 37809.67 2016-09-28 23:23:01.000 272 33723.68 114.19 17095.79 88888.00 2016-09-28 23:23:02.000 272 33723.67 114.15 17095.77 88888.00 2016-09-28 23:23:03.000 272 33723.67 114.14 17095.74 88888.00 2016-09-28 23:23:04.000 272 33723.65 114.17 17095.77 88888.00 2016-09-28 23:23:05.000 272 33723.60 114.20 17095.80 37809.63 2016-09-28 23:23:06.000 272 33723.54 114.18 17095.80 88888.00 2016-09-28 23:23:07.000 272 33723.49 114.18 17095.77 88888.00 2016-09-28 23:23:08.000 272 33723.47 114.23 17095.77 88888.00 2016-09-28 23:23:09.000 272 33723.44 114.23 17095.80 88888.00 2016-09-28 23:23:10.000 272 33723.35 114.20 17095.80 37809.46 2016-09-28 23:23:11.000 272 33723.34 114.25 17095.78 88888.00 2016-09-28 23:23:12.000 272 33723.38 114.26 17095.78 88888.00 2016-09-28 23:23:13.000 272 33723.32 114.23 17095.80 88888.00 2016-09-28 23:23:14.000 272 33723.25 114.23 17095.79 88888.00 2016-09-28 23:23:15.000 272 33723.26 114.26 17095.80 37809.34 2016-09-28 23:23:16.000 272 33723.26 114.28 17095.78 88888.00 2016-09-28 23:23:17.000 272 33723.27 114.30 17095.79 88888.00 2016-09-28 23:23:18.000 272 33723.32 114.29 17095.79 88888.00 2016-09-28 23:23:19.000 272 33723.30 114.30 17095.76 88888.00 2016-09-28 23:23:20.000 272 33723.27 114.29 17095.79 37809.22 2016-09-28 23:23:21.000 272 33723.26 114.31 17095.80 88888.00 2016-09-28 23:23:22.000 272 33723.26 114.29 17095.77 88888.00 2016-09-28 23:23:23.000 272 33723.29 114.30 17095.74 88888.00 2016-09-28 23:23:24.000 272 33723.28 114.31 17095.71 88888.00 2016-09-28 23:23:25.000 272 33723.31 114.28 17095.74 37809.25 2016-09-28 23:23:26.000 272 33723.35 114.30 17095.79 88888.00 2016-09-28 23:23:27.000 272 33723.39 114.34 17095.77 88888.00 2016-09-28 23:23:28.000 272 33723.41 114.35 17095.74 88888.00 2016-09-28 23:23:29.000 272 33723.52 114.30 17095.71 88888.00 2016-09-28 23:23:30.000 272 33723.56 114.28 17095.71 37809.47 2016-09-28 23:23:31.000 272 33723.59 114.30 17095.73 88888.00 2016-09-28 23:23:32.000 272 33723.57 114.25 17095.73 88888.00 2016-09-28 23:23:33.000 272 33723.59 114.23 17095.74 88888.00 2016-09-28 23:23:34.000 272 33723.59 114.25 17095.72 88888.00 2016-09-28 23:23:35.000 272 33723.62 114.22 17095.76 37809.59 2016-09-28 23:23:36.000 272 33723.65 114.26 17095.75 88888.00 2016-09-28 23:23:37.000 272 33723.65 114.27 17095.74 88888.00 2016-09-28 23:23:38.000 272 33723.68 114.26 17095.71 88888.00 2016-09-28 23:23:39.000 272 33723.75 114.26 17095.69 88888.00 2016-09-28 23:23:40.000 272 33723.79 114.22 17095.71 37809.64 2016-09-28 23:23:41.000 272 33723.81 114.20 17095.69 88888.00 2016-09-28 23:23:42.000 272 33723.79 114.21 17095.66 88888.00 2016-09-28 23:23:43.000 272 33723.81 114.22 17095.69 88888.00 2016-09-28 23:23:44.000 272 33723.83 114.22 17095.69 88888.00 2016-09-28 23:23:45.000 272 33723.84 114.20 17095.72 37809.82 2016-09-28 23:23:46.000 272 33723.83 114.19 17095.70 88888.00 2016-09-28 23:23:47.000 272 33723.81 114.20 17095.69 88888.00 2016-09-28 23:23:48.000 272 33723.80 114.24 17095.68 88888.00 2016-09-28 23:23:49.000 272 33723.77 114.22 17095.68 88888.00 2016-09-28 23:23:50.000 272 33723.79 114.18 17095.69 37809.71 2016-09-28 23:23:51.000 272 33723.83 114.22 17095.72 88888.00 2016-09-28 23:23:52.000 272 33723.77 114.24 17095.67 88888.00 2016-09-28 23:23:53.000 272 33723.73 114.21 17095.65 88888.00 2016-09-28 23:23:54.000 272 33723.70 114.21 17095.63 88888.00 2016-09-28 23:23:55.000 272 33723.65 114.17 17095.64 37809.63 2016-09-28 23:23:56.000 272 33723.61 114.17 17095.67 88888.00 2016-09-28 23:23:57.000 272 33723.55 114.19 17095.65 88888.00 2016-09-28 23:23:58.000 272 33723.48 114.23 17095.65 88888.00 2016-09-28 23:23:59.000 272 33723.50 114.24 17095.67 88888.00 2016-09-28 23:24:00.000 272 33723.48 114.21 17095.68 37809.54 2016-09-28 23:24:01.000 272 33723.47 114.20 17095.64 88888.00 2016-09-28 23:24:02.000 272 33723.52 114.21 17095.68 88888.00 2016-09-28 23:24:03.000 272 33723.53 114.20 17095.66 88888.00 2016-09-28 23:24:04.000 272 33723.54 114.15 17095.65 88888.00 2016-09-28 23:24:05.000 272 33723.55 114.12 17095.66 37809.55 2016-09-28 23:24:06.000 272 33723.55 114.11 17095.65 88888.00 2016-09-28 23:24:07.000 272 33723.54 114.11 17095.63 88888.00 2016-09-28 23:24:08.000 272 33723.54 114.10 17095.63 88888.00 2016-09-28 23:24:09.000 272 33723.61 114.10 17095.62 88888.00 2016-09-28 23:24:10.000 272 33723.60 114.10 17095.67 37809.57 2016-09-28 23:24:11.000 272 33723.62 114.06 17095.66 88888.00 2016-09-28 23:24:12.000 272 33723.63 114.04 17095.65 88888.00 2016-09-28 23:24:13.000 272 33723.66 114.03 17095.65 88888.00 2016-09-28 23:24:14.000 272 33723.69 114.03 17095.66 88888.00 2016-09-28 23:24:15.000 272 33723.73 114.02 17095.68 37809.72 2016-09-28 23:24:16.000 272 33723.74 114.04 17095.64 88888.00 2016-09-28 23:24:17.000 272 33723.74 114.02 17095.66 88888.00 2016-09-28 23:24:18.000 272 33723.73 113.98 17095.66 88888.00 2016-09-28 23:24:19.000 272 33723.83 114.00 17095.66 88888.00 2016-09-28 23:24:20.000 272 33723.89 114.03 17095.72 37809.73 2016-09-28 23:24:21.000 272 33723.92 114.01 17095.70 88888.00 2016-09-28 23:24:22.000 272 33723.92 113.95 17095.68 88888.00 2016-09-28 23:24:23.000 272 33723.95 113.91 17095.65 88888.00 2016-09-28 23:24:24.000 272 33723.98 113.93 17095.64 88888.00 2016-09-28 23:24:25.000 272 33724.01 113.95 17095.60 37809.87 2016-09-28 23:24:26.000 272 33724.04 113.90 17095.65 88888.00 2016-09-28 23:24:27.000 272 33724.10 113.92 17095.67 88888.00 2016-09-28 23:24:28.000 272 33724.10 113.89 17095.64 88888.00 2016-09-28 23:24:29.000 272 33724.12 113.81 17095.65 88888.00 2016-09-28 23:24:30.000 272 33724.12 113.80 17095.67 37810.03 2016-09-28 23:24:31.000 272 33724.17 113.82 17095.67 88888.00 2016-09-28 23:24:32.000 272 33724.14 113.86 17095.69 88888.00 2016-09-28 23:24:33.000 272 33724.10 113.87 17095.66 88888.00 2016-09-28 23:24:34.000 272 33724.12 113.87 17095.66 88888.00 2016-09-28 23:24:35.000 272 33724.09 113.88 17095.64 37810.05 2016-09-28 23:24:36.000 272 33724.03 113.83 17095.65 88888.00 2016-09-28 23:24:37.000 272 33723.99 113.85 17095.68 88888.00 2016-09-28 23:24:38.000 272 33723.89 113.88 17095.66 88888.00 2016-09-28 23:24:39.000 272 33723.82 113.88 17095.64 88888.00 2016-09-28 23:24:40.000 272 33723.71 113.88 17095.68 37809.89 2016-09-28 23:24:41.000 272 33723.69 113.94 17095.71 88888.00 2016-09-28 23:24:42.000 272 33723.62 113.95 17095.73 88888.00 2016-09-28 23:24:43.000 272 33723.57 113.97 17095.74 88888.00 2016-09-28 23:24:44.000 272 33723.58 113.99 17095.72 88888.00 2016-09-28 23:24:45.000 272 33723.54 113.94 17095.72 37809.65 2016-09-28 23:24:46.000 272 33723.53 113.95 17095.72 88888.00 2016-09-28 23:24:47.000 272 33723.57 113.90 17095.72 88888.00 2016-09-28 23:24:48.000 272 33723.61 113.88 17095.71 88888.00 2016-09-28 23:24:49.000 272 33723.66 113.89 17095.67 88888.00 2016-09-28 23:24:50.000 272 33723.73 113.85 17095.68 37809.63 2016-09-28 23:24:51.000 272 33723.78 113.87 17095.71 88888.00 2016-09-28 23:24:52.000 272 33723.83 113.87 17095.70 88888.00 2016-09-28 23:24:53.000 272 33723.88 113.86 17095.65 88888.00 2016-09-28 23:24:54.000 272 33723.95 113.84 17095.68 88888.00 2016-09-28 23:24:55.000 272 33724.00 113.84 17095.66 37809.79 2016-09-28 23:24:56.000 272 33724.05 113.80 17095.65 88888.00 2016-09-28 23:24:57.000 272 33724.12 113.85 17095.67 88888.00 2016-09-28 23:24:58.000 272 33724.15 113.84 17095.66 88888.00 2016-09-28 23:24:59.000 272 33724.28 113.79 17095.64 88888.00 2016-09-28 23:25:00.000 272 33724.32 113.75 17095.61 37810.10 2016-09-28 23:25:01.000 272 33724.36 113.73 17095.57 88888.00 2016-09-28 23:25:02.000 272 33724.40 113.72 17095.57 88888.00 2016-09-28 23:25:03.000 272 33724.50 113.68 17095.59 88888.00 2016-09-28 23:25:04.000 272 33724.57 113.64 17095.60 88888.00 2016-09-28 23:25:05.000 272 33724.56 113.60 17095.60 37810.39 2016-09-28 23:25:06.000 272 33724.55 113.64 17095.57 88888.00 2016-09-28 23:25:07.000 272 33724.54 113.65 17095.57 88888.00 2016-09-28 23:25:08.000 272 33724.56 113.67 17095.59 88888.00 2016-09-28 23:25:09.000 272 33724.58 113.66 17095.60 88888.00 2016-09-28 23:25:10.000 272 33724.53 113.64 17095.58 37810.52 2016-09-28 23:25:11.000 272 33724.51 113.63 17095.56 88888.00 2016-09-28 23:25:12.000 272 33724.48 113.60 17095.59 88888.00 2016-09-28 23:25:13.000 272 33724.45 113.60 17095.61 88888.00 2016-09-28 23:25:14.000 272 33724.38 113.62 17095.62 88888.00 2016-09-28 23:25:15.000 272 33724.29 113.62 17095.60 37810.35 2016-09-28 23:25:16.000 272 33724.22 113.66 17095.61 88888.00 2016-09-28 23:25:17.000 272 33724.14 113.72 17095.61 88888.00 2016-09-28 23:25:18.000 272 33724.04 113.72 17095.63 88888.00 2016-09-28 23:25:19.000 272 33723.91 113.69 17095.63 88888.00 2016-09-28 23:25:20.000 272 33723.84 113.73 17095.63 37810.03 2016-09-28 23:25:21.000 272 33723.72 113.75 17095.65 88888.00 2016-09-28 23:25:22.000 272 33723.59 113.81 17095.64 88888.00 2016-09-28 23:25:23.000 272 33723.55 113.86 17095.64 88888.00 2016-09-28 23:25:24.000 272 33723.45 113.86 17095.64 88888.00 2016-09-28 23:25:25.000 272 33723.35 113.87 17095.66 37809.54 2016-09-28 23:25:26.000 272 33723.30 113.90 17095.72 88888.00 2016-09-28 23:25:27.000 272 33723.28 113.93 17095.71 88888.00 2016-09-28 23:25:28.000 272 33723.25 113.91 17095.71 88888.00 2016-09-28 23:25:29.000 272 33723.23 113.87 17095.72 88888.00 2016-09-28 23:25:30.000 272 33723.24 113.88 17095.71 37809.26 2016-09-28 23:25:31.000 272 33723.24 113.86 17095.74 88888.00 2016-09-28 23:25:32.000 272 33723.27 113.87 17095.74 88888.00 2016-09-28 23:25:33.000 272 33723.31 113.89 17095.73 88888.00 2016-09-28 23:25:34.000 272 33723.39 113.88 17095.71 88888.00 2016-09-28 23:25:35.000 272 33723.51 113.86 17095.72 37809.36 2016-09-28 23:25:36.000 272 33723.57 113.84 17095.79 88888.00 2016-09-28 23:25:37.000 272 33723.69 113.80 17095.78 88888.00 2016-09-28 23:25:38.000 272 33723.78 113.76 17095.76 88888.00 2016-09-28 23:25:39.000 272 33723.87 113.74 17095.74 88888.00 2016-09-28 23:25:40.000 272 33723.96 113.71 17095.73 37809.73 2016-09-28 23:25:41.000 272 33724.08 113.70 17095.77 88888.00 2016-09-28 23:25:42.000 272 33724.18 113.72 17095.75 88888.00 2016-09-28 23:25:43.000 272 33724.26 113.76 17095.74 88888.00 2016-09-28 23:25:44.000 272 33724.32 113.79 17095.72 88888.00 2016-09-28 23:25:45.000 272 33724.38 113.81 17095.71 37810.18 2016-09-28 23:25:46.000 272 33724.37 113.79 17095.69 88888.00 2016-09-28 23:25:47.000 272 33724.39 113.78 17095.69 88888.00 2016-09-28 23:25:48.000 272 33724.37 113.78 17095.67 88888.00 2016-09-28 23:25:49.000 272 33724.34 113.82 17095.66 88888.00 2016-09-28 23:25:50.000 272 33724.26 113.83 17095.68 37810.22 2016-09-28 23:25:51.000 272 33724.25 113.85 17095.67 88888.00 2016-09-28 23:25:52.000 272 33724.24 113.85 17095.71 88888.00 2016-09-28 23:25:53.000 272 33724.23 113.89 17095.72 88888.00 2016-09-28 23:25:54.000 272 33724.19 113.89 17095.71 88888.00 2016-09-28 23:25:55.000 272 33724.19 113.93 17095.68 37810.19 2016-09-28 23:25:56.000 272 33724.10 113.91 17095.69 88888.00 2016-09-28 23:25:57.000 272 33724.05 113.92 17095.72 88888.00 2016-09-28 23:25:58.000 272 33723.98 113.92 17095.70 88888.00 2016-09-28 23:25:59.000 272 33723.95 113.96 17095.66 88888.00 2016-09-28 23:26:00.000 272 33723.93 113.95 17095.65 37809.96 2016-09-28 23:26:01.000 272 33723.89 113.95 17095.67 88888.00 2016-09-28 23:26:02.000 272 33723.83 113.97 17095.71 88888.00 2016-09-28 23:26:03.000 272 33723.77 114.01 17095.72 88888.00 2016-09-28 23:26:04.000 272 33723.78 114.03 17095.73 88888.00 2016-09-28 23:26:05.000 272 33723.74 114.06 17095.76 37809.76 2016-09-28 23:26:06.000 272 33723.70 114.06 17095.73 88888.00 2016-09-28 23:26:07.000 272 33723.67 114.07 17095.74 88888.00 2016-09-28 23:26:08.000 272 33723.68 114.11 17095.74 88888.00 2016-09-28 23:26:09.000 272 33723.64 114.12 17095.72 88888.00 2016-09-28 23:26:10.000 272 33723.60 114.12 17095.72 37809.66 2016-09-28 23:26:11.000 272 33723.61 114.19 17095.70 88888.00 2016-09-28 23:26:12.000 272 33723.61 114.19 17095.72 88888.00 2016-09-28 23:26:13.000 272 33723.61 114.23 17095.75 88888.00 2016-09-28 23:26:14.000 272 33723.59 114.24 17095.77 88888.00 2016-09-28 23:26:15.000 272 33723.56 114.30 17095.77 37809.66 2016-09-28 23:26:16.000 272 33723.64 114.30 17095.75 88888.00 2016-09-28 23:26:17.000 272 33723.65 114.28 17095.78 88888.00 2016-09-28 23:26:18.000 272 33723.69 114.25 17095.75 88888.00 2016-09-28 23:26:19.000 272 33723.69 114.25 17095.73 88888.00 2016-09-28 23:26:20.000 272 33723.69 114.25 17095.76 37809.61 2016-09-28 23:26:21.000 272 33723.74 114.26 17095.75 88888.00 2016-09-28 23:26:22.000 272 33723.75 114.26 17095.74 88888.00 2016-09-28 23:26:23.000 272 33723.78 114.29 17095.76 88888.00 2016-09-28 23:26:24.000 272 33723.86 114.30 17095.73 88888.00 2016-09-28 23:26:25.000 272 33723.85 114.32 17095.73 37809.77 2016-09-28 23:26:26.000 272 33723.83 114.35 17095.73 88888.00 2016-09-28 23:26:27.000 272 33723.85 114.37 17095.73 88888.00 2016-09-28 23:26:28.000 272 33723.92 114.35 17095.74 88888.00 2016-09-28 23:26:29.000 272 33723.91 114.33 17095.76 88888.00 2016-09-28 23:26:30.000 272 33723.92 114.34 17095.69 37809.82 2016-09-28 23:26:31.000 272 33723.96 114.39 17095.73 88888.00 2016-09-28 23:26:32.000 272 33723.93 114.42 17095.74 88888.00 2016-09-28 23:26:33.000 272 33723.95 114.38 17095.74 88888.00 2016-09-28 23:26:34.000 272 33723.92 114.41 17095.71 88888.00 2016-09-28 23:26:35.000 272 33723.93 114.42 17095.68 37809.97 2016-09-28 23:26:36.000 272 33723.96 114.45 17095.70 88888.00 2016-09-28 23:26:37.000 272 33723.97 114.47 17095.67 88888.00 2016-09-28 23:26:38.000 272 33724.00 114.49 17095.65 88888.00 2016-09-28 23:26:39.000 272 33724.01 114.52 17095.66 88888.00 2016-09-28 23:26:40.000 272 33724.03 114.52 17095.70 37809.88 2016-09-28 23:26:41.000 272 33724.06 114.53 17095.73 88888.00 2016-09-28 23:26:42.000 272 33724.03 114.54 17095.69 88888.00 2016-09-28 23:26:43.000 272 33724.01 114.52 17095.72 88888.00 2016-09-28 23:26:44.000 272 33724.02 114.57 17095.70 88888.00 2016-09-28 23:26:45.000 272 33724.06 114.59 17095.68 37810.05 2016-09-28 23:26:46.000 272 33724.10 114.63 17095.70 88888.00 2016-09-28 23:26:47.000 272 33724.08 114.62 17095.73 88888.00 2016-09-28 23:26:48.000 272 33724.04 114.56 17095.74 88888.00 2016-09-28 23:26:49.000 272 33724.05 114.59 17095.70 88888.00 2016-09-28 23:26:50.000 272 33724.03 114.63 17095.69 37809.99 2016-09-28 23:26:51.000 272 33724.05 114.60 17095.69 88888.00 2016-09-28 23:26:52.000 272 33724.04 114.64 17095.70 88888.00 2016-09-28 23:26:53.000 272 33724.01 114.70 17095.70 88888.00 2016-09-28 23:26:54.000 272 33723.95 114.72 17095.69 88888.00 2016-09-28 23:26:55.000 272 33723.92 114.74 17095.75 37809.98 2016-09-28 23:26:56.000 272 33723.89 114.75 17095.73 88888.00 2016-09-28 23:26:57.000 272 33723.87 114.77 17095.73 88888.00 2016-09-28 23:26:58.000 272 33723.88 114.84 17095.75 88888.00 2016-09-28 23:26:59.000 272 33723.82 114.87 17095.73 88888.00 2016-09-28 23:27:00.000 272 33723.79 114.87 17095.76 37809.83 2016-09-28 23:27:01.000 272 33723.76 114.86 17095.69 88888.00 2016-09-28 23:27:02.000 272 33723.75 114.87 17095.68 88888.00 2016-09-28 23:27:03.000 272 33723.72 114.92 17095.72 88888.00 2016-09-28 23:27:04.000 272 33723.74 114.94 17095.74 88888.00 2016-09-28 23:27:05.000 272 33723.73 114.93 17095.74 37809.66 2016-09-28 23:27:06.000 272 33723.70 114.89 17095.69 88888.00 2016-09-28 23:27:07.000 272 33723.66 114.89 17095.72 88888.00 2016-09-28 23:27:08.000 272 33723.65 114.95 17095.74 88888.00 2016-09-28 23:27:09.000 272 33723.67 114.92 17095.73 88888.00 2016-09-28 23:27:10.000 272 33723.66 114.94 17095.69 37809.53 2016-09-28 23:27:11.000 272 33723.65 114.97 17095.72 88888.00 2016-09-28 23:27:12.000 272 33723.62 114.99 17095.74 88888.00 2016-09-28 23:27:13.000 272 33723.61 115.02 17095.71 88888.00 2016-09-28 23:27:14.000 272 33723.60 115.05 17095.70 88888.00 2016-09-28 23:27:15.000 272 33723.61 115.05 17095.70 37809.45 2016-09-28 23:27:16.000 272 33723.61 115.07 17095.68 88888.00 2016-09-28 23:27:17.000 272 33723.61 115.07 17095.67 88888.00 2016-09-28 23:27:18.000 272 33723.60 115.03 17095.65 88888.00 2016-09-28 23:27:19.000 272 33723.66 115.05 17095.64 88888.00 2016-09-28 23:27:20.000 272 33723.65 115.06 17095.63 37809.59 2016-09-28 23:27:21.000 272 33723.70 115.04 17095.61 88888.00 2016-09-28 23:27:22.000 272 33723.68 115.04 17095.60 88888.00 2016-09-28 23:27:23.000 272 33723.73 115.01 17095.62 88888.00 2016-09-28 23:27:24.000 272 33723.75 114.98 17095.62 88888.00 2016-09-28 23:27:25.000 272 33723.80 114.96 17095.61 37809.66 2016-09-28 23:27:26.000 272 33723.87 114.96 17095.63 88888.00 2016-09-28 23:27:27.000 272 33723.91 114.99 17095.64 88888.00 2016-09-28 23:27:28.000 272 33723.95 114.91 17095.63 88888.00 2016-09-28 23:27:29.000 272 33724.00 114.90 17095.62 88888.00 2016-09-28 23:27:30.000 272 33724.05 114.91 17095.62 37809.86 2016-09-28 23:27:31.000 272 33724.10 114.89 17095.62 88888.00 2016-09-28 23:27:32.000 272 33724.15 114.89 17095.59 88888.00 2016-09-28 23:27:33.000 272 33724.24 114.86 17095.56 88888.00 2016-09-28 23:27:34.000 272 33724.24 114.88 17095.56 88888.00 2016-09-28 23:27:35.000 272 33724.28 114.85 17095.58 37810.10 2016-09-28 23:27:36.000 272 33724.30 114.82 17095.60 88888.00 2016-09-28 23:27:37.000 272 33724.30 114.83 17095.61 88888.00 2016-09-28 23:27:38.000 272 33724.33 114.82 17095.57 88888.00 2016-09-28 23:27:39.000 272 33724.34 114.82 17095.53 88888.00 2016-09-28 23:27:40.000 272 33724.29 114.79 17095.50 37810.26 2016-09-28 23:27:41.000 272 33724.25 114.83 17095.55 88888.00 2016-09-28 23:27:42.000 272 33724.19 114.85 17095.61 88888.00 2016-09-28 23:27:43.000 272 33724.16 114.86 17095.63 88888.00 2016-09-28 23:27:44.000 272 33724.13 114.88 17095.64 88888.00 2016-09-28 23:27:45.000 272 33724.07 114.94 17095.66 37810.07 2016-09-28 23:27:46.000 272 33724.00 114.93 17095.65 88888.00 2016-09-28 23:27:47.000 272 33723.92 114.90 17095.63 88888.00 2016-09-28 23:27:48.000 272 33723.87 114.87 17095.67 88888.00 2016-09-28 23:27:49.000 272 33723.78 114.88 17095.63 88888.00 2016-09-28 23:27:50.000 272 33723.74 114.92 17095.63 37809.82 2016-09-28 23:27:51.000 272 33723.63 114.96 17095.66 88888.00 2016-09-28 23:27:52.000 272 33723.57 114.98 17095.67 88888.00 2016-09-28 23:27:53.000 272 33723.54 115.04 17095.69 88888.00 2016-09-28 23:27:54.000 272 33723.48 115.07 17095.66 88888.00 2016-09-28 23:27:55.000 272 33723.42 115.07 17095.65 37809.56 2016-09-28 23:27:56.000 272 33723.40 115.11 17095.68 88888.00 2016-09-28 23:27:57.000 272 33723.35 115.15 17095.67 88888.00 2016-09-28 23:27:58.000 272 33723.32 115.16 17095.69 88888.00 2016-09-28 23:27:59.000 272 33723.29 115.22 17095.71 88888.00 2016-09-28 23:28:00.000 272 33723.28 115.25 17095.70 37809.38 2016-09-28 23:28:01.000 272 33723.27 115.24 17095.72 88888.00 2016-09-28 23:28:02.000 272 33723.23 115.29 17095.72 88888.00 2016-09-28 23:28:03.000 272 33723.24 115.31 17095.68 88888.00 2016-09-28 23:28:04.000 272 33723.21 115.30 17095.69 88888.00 2016-09-28 23:28:05.000 272 33723.19 115.29 17095.70 37809.25 2016-09-28 23:28:06.000 272 33723.19 115.25 17095.76 88888.00 2016-09-28 23:28:07.000 272 33723.20 115.27 17095.77 88888.00 2016-09-28 23:28:08.000 272 33723.22 115.27 17095.76 88888.00 2016-09-28 23:28:09.000 272 33723.22 115.31 17095.80 88888.00 2016-09-28 23:28:10.000 272 33723.24 115.33 17095.77 37809.24 2016-09-28 23:28:11.000 272 33723.28 115.35 17095.73 88888.00 2016-09-28 23:28:12.000 272 33723.27 115.36 17095.72 88888.00 2016-09-28 23:28:13.000 272 33723.28 115.35 17095.74 88888.00 2016-09-28 23:28:14.000 272 33723.28 115.36 17095.71 88888.00 2016-09-28 23:28:15.000 272 33723.35 115.34 17095.72 37809.30 2016-09-28 23:28:16.000 272 33723.36 115.36 17095.71 88888.00 2016-09-28 23:28:17.000 272 33723.35 115.37 17095.73 88888.00 2016-09-28 23:28:18.000 272 33723.37 115.35 17095.72 88888.00 2016-09-28 23:28:19.000 272 33723.38 115.36 17095.72 88888.00 2016-09-28 23:28:20.000 272 33723.35 115.36 17095.80 37809.32 2016-09-28 23:28:21.000 272 33723.38 115.33 17095.78 88888.00 2016-09-28 23:28:22.000 272 33723.41 115.31 17095.75 88888.00 2016-09-28 23:28:23.000 272 33723.42 115.31 17095.74 88888.00 2016-09-28 23:28:24.000 272 33723.41 115.28 17095.74 88888.00 2016-09-28 23:28:25.000 272 33723.39 115.31 17095.73 37809.45 2016-09-28 23:28:26.000 272 33723.42 115.33 17095.71 88888.00 2016-09-28 23:28:27.000 272 33723.42 115.31 17095.71 88888.00 2016-09-28 23:28:28.000 272 33723.40 115.32 17095.73 88888.00 2016-09-28 23:28:29.000 272 33723.39 115.32 17095.72 88888.00 2016-09-28 23:28:30.000 272 33723.41 115.32 17095.73 37809.46 2016-09-28 23:28:31.000 272 33723.40 115.36 17095.75 88888.00 2016-09-28 23:28:32.000 272 33723.36 115.37 17095.74 88888.00 2016-09-28 23:28:33.000 272 33723.33 115.34 17095.72 88888.00 2016-09-28 23:28:34.000 272 33723.30 115.33 17095.72 88888.00 2016-09-28 23:28:35.000 272 33723.27 115.34 17095.72 37809.31 2016-09-28 23:28:36.000 272 33723.24 115.34 17095.71 88888.00 2016-09-28 23:28:37.000 272 33723.20 115.32 17095.74 88888.00 2016-09-28 23:28:38.000 272 33723.14 115.33 17095.75 88888.00 2016-09-28 23:28:39.000 272 33723.08 115.34 17095.70 88888.00 2016-09-28 23:28:40.000 272 33723.10 115.38 17095.68 37809.16 2016-09-28 23:28:41.000 272 33723.04 115.39 17095.68 88888.00 2016-09-28 23:28:42.000 272 33723.01 115.37 17095.70 88888.00 2016-09-28 23:28:43.000 272 33723.03 115.38 17095.72 88888.00 2016-09-28 23:28:44.000 272 33723.00 115.35 17095.69 88888.00 2016-09-28 23:28:45.000 272 33722.95 115.38 17095.65 37809.04 2016-09-28 23:28:46.000 272 33722.92 115.38 17095.66 88888.00 2016-09-28 23:28:47.000 272 33722.94 115.36 17095.70 88888.00 2016-09-28 23:28:48.000 272 33722.93 115.42 17095.74 88888.00 2016-09-28 23:28:49.000 272 33722.90 115.41 17095.76 88888.00 2016-09-28 23:28:50.000 272 33722.90 115.40 17095.70 37808.99 2016-09-28 23:28:51.000 272 33722.93 115.43 17095.71 88888.00 2016-09-28 23:28:52.000 272 33722.96 115.48 17095.72 88888.00 2016-09-28 23:28:53.000 272 33722.94 115.49 17095.74 88888.00 2016-09-28 23:28:54.000 272 33722.94 115.45 17095.77 88888.00 2016-09-28 23:28:55.000 272 33722.96 115.45 17095.79 37808.98 2016-09-28 23:28:56.000 272 33722.98 115.47 17095.77 88888.00 2016-09-28 23:28:57.000 272 33722.97 115.50 17095.75 88888.00 2016-09-28 23:28:58.000 272 33722.96 115.51 17095.74 88888.00 2016-09-28 23:28:59.000 272 33722.98 115.52 17095.74 88888.00 2016-09-28 23:29:00.000 272 33722.99 115.51 17095.74 37809.07 2016-09-28 23:29:01.000 272 33723.02 115.46 17095.72 88888.00 2016-09-28 23:29:02.000 272 33723.06 115.49 17095.72 88888.00 2016-09-28 23:29:03.000 272 33723.10 115.50 17095.73 88888.00 2016-09-28 23:29:04.000 272 33723.07 115.47 17095.73 88888.00 2016-09-28 23:29:05.000 272 33723.08 115.50 17095.74 37809.03 2016-09-28 23:29:06.000 272 33723.11 115.50 17095.76 88888.00 2016-09-28 23:29:07.000 272 33723.09 115.51 17095.71 88888.00 2016-09-28 23:29:08.000 272 33723.11 115.52 17095.73 88888.00 2016-09-28 23:29:09.000 272 33723.12 115.48 17095.75 88888.00 2016-09-28 23:29:10.000 272 33723.10 115.44 17095.77 37809.14 2016-09-28 23:29:11.000 272 33723.09 115.38 17095.75 88888.00 2016-09-28 23:29:12.000 272 33723.07 115.37 17095.75 88888.00 2016-09-28 23:29:13.000 272 33723.11 115.41 17095.75 88888.00 2016-09-28 23:29:14.000 272 33723.12 115.43 17095.75 88888.00 2016-09-28 23:29:15.000 272 33723.08 115.42 17095.76 37809.17 2016-09-28 23:29:16.000 272 33723.08 115.42 17095.75 88888.00 2016-09-28 23:29:17.000 272 33723.09 115.45 17095.76 88888.00 2016-09-28 23:29:18.000 272 33723.07 115.42 17095.77 88888.00 2016-09-28 23:29:19.000 272 33723.09 115.46 17095.79 88888.00 2016-09-28 23:29:20.000 272 33723.03 115.47 17095.82 37809.08 2016-09-28 23:29:21.000 272 33723.01 115.46 17095.79 88888.00 2016-09-28 23:29:22.000 272 33723.02 115.42 17095.75 88888.00 2016-09-28 23:29:23.000 272 33723.01 115.44 17095.74 88888.00 2016-09-28 23:29:24.000 272 33723.00 115.46 17095.71 88888.00 2016-09-28 23:29:25.000 272 33723.02 115.47 17095.68 37809.03 2016-09-28 23:29:26.000 272 33723.02 115.47 17095.73 88888.00 2016-09-28 23:29:27.000 272 33723.01 115.43 17095.73 88888.00 2016-09-28 23:29:28.000 272 33723.07 115.44 17095.74 88888.00 2016-09-28 23:29:29.000 272 33723.08 115.42 17095.73 88888.00 2016-09-28 23:29:30.000 272 33723.13 115.41 17095.72 37809.09 2016-09-28 23:29:31.000 272 33723.10 115.40 17095.75 88888.00 2016-09-28 23:29:32.000 272 33723.09 115.44 17095.77 88888.00 2016-09-28 23:29:33.000 272 33723.14 115.46 17095.80 88888.00 2016-09-28 23:29:34.000 272 33723.14 115.43 17095.77 88888.00 2016-09-28 23:29:35.000 272 33723.17 115.44 17095.78 37809.23 2016-09-28 23:29:36.000 272 33723.14 115.44 17095.76 88888.00 2016-09-28 23:29:37.000 272 33723.12 115.42 17095.76 88888.00 2016-09-28 23:29:38.000 272 33723.14 115.45 17095.78 88888.00 2016-09-28 23:29:39.000 272 33723.17 115.44 17095.75 88888.00 2016-09-28 23:29:40.000 272 33723.15 115.43 17095.72 37809.14 2016-09-28 23:29:41.000 272 33723.13 115.41 17095.73 88888.00 2016-09-28 23:29:42.000 272 33723.18 115.41 17095.70 88888.00 2016-09-28 23:29:43.000 272 33723.18 115.43 17095.73 88888.00 2016-09-28 23:29:44.000 272 33723.15 115.46 17095.73 88888.00 2016-09-28 23:29:45.000 272 33723.16 115.40 17095.69 37809.15 2016-09-28 23:29:46.000 272 33723.17 115.42 17095.69 88888.00 2016-09-28 23:29:47.000 272 33723.19 115.44 17095.72 88888.00 2016-09-28 23:29:48.000 272 33723.19 115.48 17095.73 88888.00 2016-09-28 23:29:49.000 272 33723.18 115.53 17095.73 88888.00 2016-09-28 23:29:50.000 272 33723.19 115.53 17095.72 37809.22 2016-09-28 23:29:51.000 272 33723.23 115.53 17095.73 88888.00 2016-09-28 23:29:52.000 272 33723.21 115.51 17095.70 88888.00 2016-09-28 23:29:53.000 272 33723.19 115.49 17095.75 88888.00 2016-09-28 23:29:54.000 272 33723.19 115.51 17095.78 88888.00 2016-09-28 23:29:55.000 272 33723.18 115.48 17095.77 37809.15 2016-09-28 23:29:56.000 272 33723.17 115.47 17095.73 88888.00 2016-09-28 23:29:57.000 272 33723.17 115.46 17095.75 88888.00 2016-09-28 23:29:58.000 272 33723.14 115.47 17095.72 88888.00 2016-09-28 23:29:59.000 272 33723.12 115.46 17095.67 88888.00 2016-09-28 23:30:00.000 272 33723.12 115.45 17095.71 37809.14 2016-09-28 23:30:01.000 272 33723.12 115.42 17095.74 88888.00 2016-09-28 23:30:02.000 272 33723.17 115.43 17095.76 88888.00 2016-09-28 23:30:03.000 272 33723.21 115.46 17095.73 88888.00 2016-09-28 23:30:04.000 272 33723.18 115.48 17095.72 88888.00 2016-09-28 23:30:05.000 272 33723.17 115.48 17095.71 37809.08 2016-09-28 23:30:06.000 272 33723.21 115.50 17095.75 88888.00 2016-09-28 23:30:07.000 272 33723.20 115.50 17095.82 88888.00 2016-09-28 23:30:08.000 272 33723.16 115.51 17095.81 88888.00 2016-09-28 23:30:09.000 272 33723.18 115.49 17095.76 88888.00 2016-09-28 23:30:10.000 272 33723.19 115.48 17095.78 37809.23 2016-09-28 23:30:11.000 272 33723.19 115.46 17095.76 88888.00 2016-09-28 23:30:12.000 272 33723.21 115.52 17095.72 88888.00 2016-09-28 23:30:13.000 272 33723.19 115.53 17095.71 88888.00 2016-09-28 23:30:14.000 272 33723.19 115.51 17095.75 88888.00 2016-09-28 23:30:15.000 272 33723.21 115.54 17095.77 37809.24 2016-09-28 23:30:16.000 272 33723.15 115.53 17095.77 88888.00 2016-09-28 23:30:17.000 272 33723.14 115.55 17095.77 88888.00 2016-09-28 23:30:18.000 272 33723.18 115.58 17095.78 88888.00 2016-09-28 23:30:19.000 272 33723.16 115.59 17095.79 88888.00 2016-09-28 23:30:20.000 272 33723.16 115.60 17095.78 37809.13 2016-09-28 23:30:21.000 272 33723.16 115.59 17095.75 88888.00 2016-09-28 23:30:22.000 272 33723.15 115.63 17095.74 88888.00 2016-09-28 23:30:23.000 272 33723.16 115.63 17095.73 88888.00 2016-09-28 23:30:24.000 272 33723.19 115.65 17095.75 88888.00 2016-09-28 23:30:25.000 272 33723.19 115.63 17095.75 37809.12 2016-09-28 23:30:26.000 272 33723.18 115.61 17095.74 88888.00 2016-09-28 23:30:27.000 272 33723.13 115.58 17095.73 88888.00 2016-09-28 23:30:28.000 272 33723.12 115.58 17095.75 88888.00 2016-09-28 23:30:29.000 272 33723.08 115.60 17095.80 88888.00 2016-09-28 23:30:30.000 272 33723.07 115.62 17095.78 37809.03 2016-09-28 23:30:31.000 272 33723.06 115.60 17095.78 88888.00 2016-09-28 23:30:32.000 272 33723.06 115.64 17095.79 88888.00 2016-09-28 23:30:33.000 272 33723.03 115.65 17095.80 88888.00 2016-09-28 23:30:34.000 272 33723.05 115.68 17095.81 88888.00 2016-09-28 23:30:35.000 272 33723.10 115.72 17095.82 37809.00 2016-09-28 23:30:36.000 272 33723.05 115.67 17095.82 88888.00 2016-09-28 23:30:37.000 272 33723.02 115.70 17095.80 88888.00 2016-09-28 23:30:38.000 272 33722.99 115.67 17095.78 88888.00 2016-09-28 23:30:39.000 272 33722.98 115.65 17095.77 88888.00 2016-09-28 23:30:40.000 272 33722.94 115.64 17095.76 37809.09 2016-09-28 23:30:41.000 272 33722.92 115.67 17095.76 88888.00 2016-09-28 23:30:42.000 272 33722.91 115.63 17095.74 88888.00 2016-09-28 23:30:43.000 272 33722.92 115.65 17095.74 88888.00 2016-09-28 23:30:44.000 272 33722.93 115.63 17095.77 88888.00 2016-09-28 23:30:45.000 272 33722.90 115.63 17095.77 37809.01 2016-09-28 23:30:46.000 272 33722.91 115.62 17095.76 88888.00 2016-09-28 23:30:47.000 272 33722.93 115.65 17095.81 88888.00 2016-09-28 23:30:48.000 272 33722.91 115.65 17095.79 88888.00 2016-09-28 23:30:49.000 272 33722.88 115.64 17095.82 88888.00 2016-09-28 23:30:50.000 272 33722.85 115.65 17095.83 37808.97 2016-09-28 23:30:51.000 272 33722.88 115.64 17095.84 88888.00 2016-09-28 23:30:52.000 272 33722.88 115.63 17095.82 88888.00 2016-09-28 23:30:53.000 272 33722.88 115.61 17095.83 88888.00 2016-09-28 23:30:54.000 272 33722.88 115.58 17095.83 88888.00 2016-09-28 23:30:55.000 272 33722.91 115.59 17095.86 37809.01 2016-09-28 23:30:56.000 272 33722.90 115.60 17095.83 88888.00 2016-09-28 23:30:57.000 272 33722.86 115.62 17095.82 88888.00 2016-09-28 23:30:58.000 272 33722.84 115.63 17095.80 88888.00 2016-09-28 23:30:59.000 272 33722.81 115.64 17095.79 88888.00 2016-09-28 23:31:00.000 272 33722.78 115.66 17095.76 37808.85 2016-09-28 23:31:01.000 272 33722.86 115.66 17095.75 88888.00 2016-09-28 23:31:02.000 272 33722.88 115.69 17095.75 88888.00 2016-09-28 23:31:03.000 272 33722.87 115.74 17095.75 88888.00 2016-09-28 23:31:04.000 272 33722.86 115.74 17095.74 88888.00 2016-09-28 23:31:05.000 272 33722.82 115.73 17095.75 37808.84 2016-09-28 23:31:06.000 272 33722.82 115.71 17095.77 88888.00 2016-09-28 23:31:07.000 272 33722.85 115.71 17095.77 88888.00 2016-09-28 23:31:08.000 272 33722.86 115.73 17095.79 88888.00 2016-09-28 23:31:09.000 272 33722.88 115.76 17095.76 88888.00 2016-09-28 23:31:10.000 272 33722.87 115.77 17095.73 37809.05 2016-09-28 23:31:11.000 272 33722.88 115.78 17095.78 88888.00 2016-09-28 23:31:12.000 272 33722.83 115.78 17095.79 88888.00 2016-09-28 23:31:13.000 272 33722.81 115.76 17095.76 88888.00 2016-09-28 23:31:14.000 272 33722.77 115.74 17095.77 88888.00 2016-09-28 23:31:15.000 272 33722.77 115.75 17095.75 37808.91 2016-09-28 23:31:16.000 272 33722.78 115.76 17095.77 88888.00 2016-09-28 23:31:17.000 272 33722.77 115.80 17095.78 88888.00 2016-09-28 23:31:18.000 272 33722.75 115.78 17095.78 88888.00 2016-09-28 23:31:19.000 272 33722.76 115.80 17095.74 88888.00 2016-09-28 23:31:20.000 272 33722.75 115.83 17095.73 37808.85 2016-09-28 23:31:21.000 272 33722.75 115.81 17095.74 88888.00 2016-09-28 23:31:22.000 272 33722.75 115.79 17095.73 88888.00 2016-09-28 23:31:23.000 272 33722.70 115.77 17095.75 88888.00 2016-09-28 23:31:24.000 272 33722.64 115.78 17095.76 88888.00 2016-09-28 23:31:25.000 272 33722.66 115.84 17095.80 37808.82 2016-09-28 23:31:26.000 272 33722.71 115.83 17095.80 88888.00 2016-09-28 23:31:27.000 272 33722.70 115.80 17095.75 88888.00 2016-09-28 23:31:28.000 272 33722.70 115.81 17095.76 88888.00 2016-09-28 23:31:29.000 272 33722.66 115.81 17095.74 88888.00 2016-09-28 23:31:30.000 272 33722.63 115.79 17095.78 37808.77 2016-09-28 23:31:31.000 272 33722.62 115.83 17095.80 88888.00 2016-09-28 23:31:32.000 272 33722.62 115.86 17095.80 88888.00 2016-09-28 23:31:33.000 272 33722.60 115.86 17095.80 88888.00 2016-09-28 23:31:34.000 272 33722.58 115.85 17095.79 88888.00 2016-09-28 23:31:35.000 272 33722.56 115.81 17095.79 37808.61 2016-09-28 23:31:36.000 272 33722.53 115.82 17095.82 88888.00 2016-09-28 23:31:37.000 272 33722.53 115.91 17095.82 88888.00 2016-09-28 23:31:38.000 272 33722.54 115.95 17095.78 88888.00 2016-09-28 23:31:39.000 272 33722.51 115.93 17095.80 88888.00 2016-09-28 23:31:40.000 272 33722.52 115.91 17095.81 37808.76 2016-09-28 23:31:41.000 272 33722.50 115.90 17095.83 88888.00 2016-09-28 23:31:42.000 272 33722.50 115.92 17095.82 88888.00 2016-09-28 23:31:43.000 272 33722.50 115.96 17095.83 88888.00 2016-09-28 23:31:44.000 272 33722.49 115.95 17095.87 88888.00 2016-09-28 23:31:45.000 272 33722.47 115.94 17095.84 37808.56 2016-09-28 23:31:46.000 272 33722.47 115.95 17095.86 88888.00 2016-09-28 23:31:47.000 272 33722.48 115.89 17095.86 88888.00 2016-09-28 23:31:48.000 272 33722.47 115.90 17095.90 88888.00 2016-09-28 23:31:49.000 272 33722.47 115.92 17095.87 88888.00 2016-09-28 23:31:50.000 272 33722.47 115.87 17095.89 37808.56 2016-09-28 23:31:51.000 272 33722.47 115.89 17095.94 88888.00 2016-09-28 23:31:52.000 272 33722.50 115.89 17095.90 88888.00 2016-09-28 23:31:53.000 272 33722.48 115.90 17095.86 88888.00 2016-09-28 23:31:54.000 272 33722.44 115.87 17095.85 88888.00 2016-09-28 23:31:55.000 272 33722.42 115.86 17095.84 37808.56 2016-09-28 23:31:56.000 272 33722.41 115.90 17095.80 88888.00 2016-09-28 23:31:57.000 272 33722.42 115.94 17095.83 88888.00 2016-09-28 23:31:58.000 272 33722.45 115.91 17095.89 88888.00 2016-09-28 23:31:59.000 272 33722.40 115.89 17095.86 88888.00 2016-09-28 23:32:00.000 272 33722.36 115.88 17095.83 37808.41 2016-09-28 23:32:01.000 272 33722.38 115.91 17095.82 88888.00 2016-09-28 23:32:02.000 272 33722.40 115.92 17095.84 88888.00 2016-09-28 23:32:03.000 272 33722.37 115.88 17095.81 88888.00 2016-09-28 23:32:04.000 272 33722.34 115.86 17095.80 88888.00 2016-09-28 23:32:05.000 272 33722.35 115.90 17095.80 37808.57 2016-09-28 23:32:06.000 272 33722.36 115.89 17095.83 88888.00 2016-09-28 23:32:07.000 272 33722.38 115.88 17095.88 88888.00 2016-09-28 23:32:08.000 272 33722.35 115.86 17095.87 88888.00 2016-09-28 23:32:09.000 272 33722.34 115.87 17095.83 88888.00 2016-09-28 23:32:10.000 272 33722.38 115.85 17095.79 37808.53 2016-09-28 23:32:11.000 272 33722.41 115.84 17095.80 88888.00 2016-09-28 23:32:12.000 272 33722.43 115.89 17095.83 88888.00 2016-09-28 23:32:13.000 272 33722.41 115.89 17095.81 88888.00 2016-09-28 23:32:14.000 272 33722.39 115.90 17095.79 88888.00 2016-09-28 23:32:15.000 272 33722.37 115.87 17095.79 37808.54 2016-09-28 23:32:16.000 272 33722.40 115.89 17095.81 88888.00 2016-09-28 23:32:17.000 272 33722.40 115.88 17095.78 88888.00 2016-09-28 23:32:18.000 272 33722.43 115.83 17095.76 88888.00 2016-09-28 23:32:19.000 272 33722.43 115.85 17095.73 88888.00 2016-09-28 23:32:20.000 272 33722.41 115.80 17095.73 37808.60 2016-09-28 23:32:21.000 272 33722.40 115.83 17095.75 88888.00 2016-09-28 23:32:22.000 272 33722.42 115.84 17095.81 88888.00 2016-09-28 23:32:23.000 272 33722.39 115.82 17095.81 88888.00 2016-09-28 23:32:24.000 272 33722.35 115.81 17095.80 88888.00 2016-09-28 23:32:25.000 272 33722.33 115.82 17095.81 37808.43 2016-09-28 23:32:26.000 272 33722.32 115.83 17095.81 88888.00 2016-09-28 23:32:27.000 272 33722.30 115.79 17095.82 88888.00 2016-09-28 23:32:28.000 272 33722.30 115.80 17095.82 88888.00 2016-09-28 23:32:29.000 272 33722.32 115.83 17095.81 88888.00 2016-09-28 23:32:30.000 272 33722.31 115.80 17095.85 37808.37 2016-09-28 23:32:31.000 272 33722.30 115.83 17095.88 88888.00 2016-09-28 23:32:32.000 272 33722.31 115.81 17095.85 88888.00 2016-09-28 23:32:33.000 272 33722.30 115.77 17095.82 88888.00 2016-09-28 23:32:34.000 272 33722.31 115.77 17095.87 88888.00 2016-09-28 23:32:35.000 272 33722.35 115.77 17095.83 37808.52 2016-09-28 23:32:36.000 272 33722.34 115.75 17095.82 88888.00 2016-09-28 23:32:37.000 272 33722.37 115.78 17095.80 88888.00 2016-09-28 23:32:38.000 272 33722.38 115.79 17095.78 88888.00 2016-09-28 23:32:39.000 272 33722.37 115.83 17095.78 88888.00 2016-09-28 23:32:40.000 272 33722.37 115.78 17095.81 37808.47 2016-09-28 23:32:41.000 272 33722.34 115.72 17095.85 88888.00 2016-09-28 23:32:42.000 272 33722.34 115.71 17095.83 88888.00 2016-09-28 23:32:43.000 272 33722.36 115.71 17095.80 88888.00 2016-09-28 23:32:44.000 272 33722.39 115.72 17095.82 88888.00 2016-09-28 23:32:45.000 272 33722.46 115.71 17095.81 37808.54 2016-09-28 23:32:46.000 272 33722.48 115.68 17095.81 88888.00 2016-09-28 23:32:47.000 272 33722.54 115.70 17095.83 88888.00 2016-09-28 23:32:48.000 272 33722.59 115.69 17095.84 88888.00 2016-09-28 23:32:49.000 272 33722.61 115.70 17095.88 88888.00 2016-09-28 23:32:50.000 272 33722.64 115.71 17095.88 37808.58 2016-09-28 23:32:51.000 272 33722.71 115.68 17095.88 88888.00 2016-09-28 23:32:52.000 272 33722.74 115.63 17095.89 88888.00 2016-09-28 23:32:53.000 272 33722.76 115.59 17095.85 88888.00 2016-09-28 23:32:54.000 272 33722.74 115.56 17095.83 88888.00 2016-09-28 23:32:55.000 272 33722.78 115.54 17095.81 37808.82 2016-09-28 23:32:56.000 272 33722.80 115.59 17095.82 88888.00 2016-09-28 23:32:57.000 272 33722.81 115.59 17095.83 88888.00 2016-09-28 23:32:58.000 272 33722.80 115.57 17095.83 88888.00 2016-09-28 23:32:59.000 272 33722.86 115.56 17095.86 88888.00 2016-09-28 23:33:00.000 272 33722.83 115.50 17095.83 37808.88 2016-09-28 23:33:01.000 272 33722.78 115.46 17095.86 88888.00 2016-09-28 23:33:02.000 272 33722.81 115.46 17095.85 88888.00 2016-09-28 23:33:03.000 272 33722.83 115.43 17095.85 88888.00 2016-09-28 23:33:04.000 272 33722.82 115.44 17095.85 88888.00 2016-09-28 23:33:05.000 272 33722.77 115.47 17095.85 37808.94 2016-09-28 23:33:06.000 272 33722.76 115.43 17095.85 88888.00 2016-09-28 23:33:07.000 272 33722.79 115.40 17095.81 88888.00 2016-09-28 23:33:08.000 272 33722.81 115.42 17095.83 88888.00 2016-09-28 23:33:09.000 272 33722.80 115.41 17095.80 88888.00 2016-09-28 23:33:10.000 272 33722.80 115.38 17095.83 37808.90 2016-09-28 23:33:11.000 272 33722.79 115.38 17095.83 88888.00 2016-09-28 23:33:12.000 272 33722.80 115.36 17095.80 88888.00 2016-09-28 23:33:13.000 272 33722.78 115.36 17095.79 88888.00 2016-09-28 23:33:14.000 272 33722.78 115.32 17095.81 88888.00 2016-09-28 23:33:15.000 272 33722.73 115.32 17095.84 37808.80 2016-09-28 23:33:16.000 272 33722.68 115.35 17095.85 88888.00 2016-09-28 23:33:17.000 272 33722.68 115.37 17095.83 88888.00 2016-09-28 23:33:18.000 272 33722.64 115.36 17095.84 88888.00 2016-09-28 23:33:19.000 272 33722.61 115.36 17095.86 88888.00 2016-09-28 23:33:20.000 272 33722.59 115.36 17095.92 37808.72 2016-09-28 23:33:21.000 272 33722.56 115.40 17095.91 88888.00 2016-09-28 23:33:22.000 272 33722.51 115.37 17095.88 88888.00 2016-09-28 23:33:23.000 272 33722.45 115.38 17095.89 88888.00 2016-09-28 23:33:24.000 272 33722.40 115.37 17095.87 88888.00 2016-09-28 23:33:25.000 272 33722.42 115.39 17095.85 37808.53 2016-09-28 23:33:26.000 272 33722.38 115.37 17095.86 88888.00 2016-09-28 23:33:27.000 272 33722.33 115.38 17095.85 88888.00 2016-09-28 23:33:28.000 272 33722.30 115.35 17095.87 88888.00 2016-09-28 23:33:29.000 272 33722.25 115.34 17095.88 88888.00 2016-09-28 23:33:30.000 272 33722.28 115.35 17095.87 37808.43 2016-09-28 23:33:31.000 272 33722.31 115.35 17095.86 88888.00 2016-09-28 23:33:32.000 272 33722.37 115.33 17095.85 88888.00 2016-09-28 23:33:33.000 272 33722.41 115.34 17095.85 88888.00 2016-09-28 23:33:34.000 272 33722.44 115.30 17095.82 88888.00 2016-09-28 23:33:35.000 272 33722.49 115.28 17095.82 37808.54 2016-09-28 23:33:36.000 272 33722.55 115.29 17095.78 88888.00 2016-09-28 23:33:37.000 272 33722.58 115.29 17095.81 88888.00 2016-09-28 23:33:38.000 272 33722.66 115.28 17095.81 88888.00 2016-09-28 23:33:39.000 272 33722.72 115.29 17095.84 88888.00 2016-09-28 23:33:40.000 272 33722.77 115.26 17095.86 37808.84 2016-09-28 23:33:41.000 272 33722.77 115.25 17095.83 88888.00 2016-09-28 23:33:42.000 272 33722.72 115.23 17095.81 88888.00 2016-09-28 23:33:43.000 272 33722.72 115.23 17095.80 88888.00 2016-09-28 23:33:44.000 272 33722.68 115.25 17095.85 88888.00 2016-09-28 23:33:45.000 272 33722.61 115.27 17095.84 37808.82 2016-09-28 23:33:46.000 272 33722.52 115.23 17095.83 88888.00 2016-09-28 23:33:47.000 272 33722.45 115.26 17095.84 88888.00 2016-09-28 23:33:48.000 272 33722.45 115.28 17095.80 88888.00 2016-09-28 23:33:49.000 272 33722.43 115.29 17095.85 88888.00 2016-09-28 23:33:50.000 272 33722.36 115.26 17095.86 37808.58 2016-09-28 23:33:51.000 272 33722.38 115.29 17095.85 88888.00 2016-09-28 23:33:52.000 272 33722.38 115.29 17095.83 88888.00 2016-09-28 23:33:53.000 272 33722.43 115.24 17095.86 88888.00 2016-09-28 23:33:54.000 272 33722.42 115.25 17095.85 88888.00 2016-09-28 23:33:55.000 272 33722.42 115.23 17095.85 37808.60 2016-09-28 23:33:56.000 272 33722.42 115.23 17095.87 88888.00 2016-09-28 23:33:57.000 272 33722.43 115.21 17095.88 88888.00 2016-09-28 23:33:58.000 272 33722.42 115.19 17095.89 88888.00 2016-09-28 23:33:59.000 272 33722.42 115.18 17095.90 88888.00 2016-09-28 23:34:00.000 272 33722.47 115.19 17095.91 37808.50 2016-09-28 23:34:01.000 272 33722.50 115.20 17095.90 88888.00 2016-09-28 23:34:02.000 272 33722.48 115.14 17095.89 88888.00 2016-09-28 23:34:03.000 272 33722.50 115.08 17095.89 88888.00 2016-09-28 23:34:04.000 272 33722.52 115.03 17095.85 88888.00 2016-09-28 23:34:05.000 272 33722.54 115.03 17095.85 37808.62 2016-09-28 23:34:06.000 272 33722.55 115.02 17095.85 88888.00 2016-09-28 23:34:07.000 272 33722.59 115.02 17095.88 88888.00 2016-09-28 23:34:08.000 272 33722.64 115.00 17095.84 88888.00 2016-09-28 23:34:09.000 272 33722.66 114.98 17095.83 88888.00 2016-09-28 23:34:10.000 272 33722.71 114.99 17095.85 37808.69 2016-09-28 23:34:11.000 272 33722.74 114.99 17095.78 88888.00 2016-09-28 23:34:12.000 272 33722.78 114.93 17095.76 88888.00 2016-09-28 23:34:13.000 272 33722.81 114.91 17095.79 88888.00 2016-09-28 23:34:14.000 272 33722.87 114.88 17095.81 88888.00 2016-09-28 23:34:15.000 272 33722.88 114.88 17095.81 37808.87 2016-09-28 23:34:16.000 272 33722.85 114.86 17095.81 88888.00 2016-09-28 23:34:17.000 272 33722.91 114.86 17095.78 88888.00 2016-09-28 23:34:18.000 272 33722.90 114.84 17095.77 88888.00 2016-09-28 23:34:19.000 272 33722.88 114.82 17095.78 88888.00 2016-09-28 23:34:20.000 272 33722.89 114.85 17095.78 37809.03 2016-09-28 23:34:21.000 272 33722.88 114.86 17095.77 88888.00 2016-09-28 23:34:22.000 272 33722.85 114.86 17095.77 88888.00 2016-09-28 23:34:23.000 272 33722.83 114.83 17095.77 88888.00 2016-09-28 23:34:24.000 272 33722.84 114.85 17095.78 88888.00 2016-09-28 23:34:25.000 272 33722.87 114.84 17095.84 37808.87 2016-09-28 23:34:26.000 272 33722.83 114.84 17095.86 88888.00 2016-09-28 23:34:27.000 272 33722.76 114.82 17095.84 88888.00 2016-09-28 23:34:28.000 272 33722.73 114.81 17095.83 88888.00 2016-09-28 23:34:29.000 272 33722.73 114.80 17095.79 88888.00 2016-09-28 23:34:30.000 272 33722.76 114.76 17095.81 37808.80 2016-09-28 23:34:31.000 272 33722.82 114.68 17095.80 88888.00 2016-09-28 23:34:32.000 272 33722.86 114.65 17095.72 88888.00 2016-09-28 23:34:33.000 272 33722.89 114.64 17095.74 88888.00 2016-09-28 23:34:34.000 272 33722.96 114.62 17095.76 88888.00 2016-09-28 23:34:35.000 272 33723.03 114.63 17095.77 37808.90 2016-09-28 23:34:36.000 272 33723.11 114.62 17095.78 88888.00 2016-09-28 23:34:37.000 272 33723.19 114.59 17095.80 88888.00 2016-09-28 23:34:38.000 272 33723.26 114.57 17095.71 88888.00 2016-09-28 23:34:39.000 272 33723.35 114.54 17095.68 88888.00 2016-09-28 23:34:40.000 272 33723.46 114.50 17095.72 37809.29 2016-09-28 23:34:41.000 272 33723.56 114.43 17095.74 88888.00 2016-09-28 23:34:42.000 272 33723.58 114.44 17095.72 88888.00 2016-09-28 23:34:43.000 272 33723.56 114.40 17095.71 88888.00 2016-09-28 23:34:44.000 272 33723.54 114.42 17095.78 88888.00 2016-09-28 23:34:45.000 272 33723.49 114.41 17095.73 37809.52 2016-09-28 23:34:46.000 272 33723.45 114.42 17095.71 88888.00 2016-09-28 23:34:47.000 272 33723.41 114.49 17095.73 88888.00 2016-09-28 23:34:48.000 272 33723.35 114.45 17095.76 88888.00 2016-09-28 23:34:49.000 272 33723.31 114.47 17095.78 88888.00 2016-09-28 23:34:50.000 272 33723.23 114.53 17095.78 37809.33 2016-09-28 23:34:51.000 272 33723.14 114.55 17095.75 88888.00 2016-09-28 23:34:52.000 272 33723.12 114.57 17095.74 88888.00 2016-09-28 23:34:53.000 272 33723.07 114.54 17095.76 88888.00 2016-09-28 23:34:54.000 272 33722.99 114.50 17095.79 88888.00 2016-09-28 23:34:55.000 272 33722.92 114.51 17095.82 37808.96 2016-09-28 23:34:56.000 272 33722.84 114.52 17095.82 88888.00 2016-09-28 23:34:57.000 272 33722.81 114.54 17095.84 88888.00 2016-09-28 23:34:58.000 272 33722.77 114.51 17095.84 88888.00 2016-09-28 23:34:59.000 272 33722.78 114.48 17095.85 88888.00 2016-09-28 23:35:00.000 272 33722.83 114.51 17095.89 37808.93 2016-09-28 23:35:01.000 272 33722.85 114.47 17095.87 88888.00 2016-09-28 23:35:02.000 272 33722.83 114.46 17095.86 88888.00 2016-09-28 23:35:03.000 272 33722.87 114.41 17095.87 88888.00 2016-09-28 23:35:04.000 272 33722.92 114.40 17095.84 88888.00 2016-09-28 23:35:05.000 272 33722.96 114.40 17095.83 37808.82 2016-09-28 23:35:06.000 272 33723.01 114.42 17095.86 88888.00 2016-09-28 23:35:07.000 272 33723.11 114.38 17095.88 88888.00 2016-09-28 23:35:08.000 272 33723.12 114.31 17095.89 88888.00 2016-09-28 23:35:09.000 272 33723.19 114.32 17095.90 88888.00 2016-09-28 23:35:10.000 272 33723.22 114.32 17095.90 37809.11 2016-09-28 23:35:11.000 272 33723.26 114.36 17095.84 88888.00 2016-09-28 23:35:12.000 272 33723.23 114.35 17095.80 88888.00 2016-09-28 23:35:13.000 272 33723.25 114.35 17095.80 88888.00 2016-09-28 23:35:14.000 272 33723.26 114.36 17095.74 88888.00 2016-09-28 23:35:15.000 272 33723.32 114.34 17095.78 37809.32 2016-09-28 23:35:16.000 272 33723.30 114.32 17095.76 88888.00 2016-09-28 23:35:17.000 272 33723.32 114.30 17095.79 88888.00 2016-09-28 23:35:18.000 272 33723.35 114.25 17095.78 88888.00 2016-09-28 23:35:19.000 272 33723.40 114.25 17095.77 88888.00 2016-09-28 23:35:20.000 272 33723.42 114.22 17095.81 37809.43 2016-09-28 23:35:21.000 272 33723.46 114.20 17095.82 88888.00 2016-09-28 23:35:22.000 272 33723.42 114.19 17095.85 88888.00 2016-09-28 23:35:23.000 272 33723.42 114.23 17095.83 88888.00 2016-09-28 23:35:24.000 272 33723.38 114.20 17095.81 88888.00 2016-09-28 23:35:25.000 272 33723.44 114.12 17095.81 37809.51 2016-09-28 23:35:26.000 272 33723.48 114.11 17095.82 88888.00 2016-09-28 23:35:27.000 272 33723.51 114.11 17095.79 88888.00 2016-09-28 23:35:28.000 272 33723.52 114.11 17095.77 88888.00 2016-09-28 23:35:29.000 272 33723.54 114.08 17095.77 88888.00 2016-09-28 23:35:30.000 272 33723.63 114.04 17095.74 37809.46 2016-09-28 23:35:31.000 272 33723.67 113.99 17095.71 88888.00 2016-09-28 23:35:32.000 272 33723.70 113.94 17095.70 88888.00 2016-09-28 23:35:33.000 272 33723.73 113.92 17095.70 88888.00 2016-09-28 23:35:34.000 272 33723.77 113.90 17095.72 88888.00 2016-09-28 23:35:35.000 272 33723.82 113.89 17095.73 37809.62 2016-09-28 23:35:36.000 272 33723.85 113.84 17095.71 88888.00 2016-09-28 23:35:37.000 272 33723.87 113.84 17095.70 88888.00 2016-09-28 23:35:38.000 272 33723.90 113.81 17095.70 88888.00 2016-09-28 23:35:39.000 272 33723.88 113.80 17095.69 88888.00 2016-09-28 23:35:40.000 272 33723.87 113.81 17095.68 37809.88 2016-09-28 23:35:41.000 272 33723.87 113.84 17095.68 88888.00 2016-09-28 23:35:42.000 272 33723.78 113.84 17095.71 88888.00 2016-09-28 23:35:43.000 272 33723.70 113.83 17095.71 88888.00 2016-09-28 23:35:44.000 272 33723.66 113.91 17095.70 88888.00 2016-09-28 23:35:45.000 272 33723.61 113.93 17095.75 37809.71 2016-09-28 23:35:46.000 272 33723.56 113.92 17095.77 88888.00 2016-09-28 23:35:47.000 272 33723.50 113.97 17095.74 88888.00 2016-09-28 23:35:48.000 272 33723.43 113.98 17095.74 88888.00 2016-09-28 23:35:49.000 272 33723.41 113.98 17095.74 88888.00 2016-09-28 23:35:50.000 272 33723.29 113.99 17095.74 37809.50 2016-09-28 23:35:51.000 272 33723.30 114.04 17095.78 88888.00 2016-09-28 23:35:52.000 272 33723.29 114.03 17095.81 88888.00 2016-09-28 23:35:53.000 272 33723.28 114.09 17095.79 88888.00 2016-09-28 23:35:54.000 272 33723.27 114.10 17095.74 88888.00 2016-09-28 23:35:55.000 272 33723.22 114.12 17095.76 37809.27 2016-09-28 23:35:56.000 272 33723.20 114.10 17095.78 88888.00 2016-09-28 23:35:57.000 272 33723.15 114.10 17095.84 88888.00 2016-09-28 23:35:58.000 272 33723.10 114.08 17095.85 88888.00 2016-09-28 23:35:59.000 272 33723.10 114.11 17095.86 88888.00 2016-09-28 23:36:00.000 272 33723.15 114.16 17095.88 37809.23 2016-09-28 23:36:01.000 272 33723.12 114.19 17095.84 88888.00 2016-09-28 23:36:02.000 272 33723.08 114.17 17095.81 88888.00 2016-09-28 23:36:03.000 272 33723.11 114.20 17095.79 88888.00 2016-09-28 23:36:04.000 272 33723.12 114.26 17095.80 88888.00 2016-09-28 23:36:05.000 272 33723.15 114.25 17095.81 37809.08 2016-09-28 23:36:06.000 272 33723.17 114.22 17095.81 88888.00 2016-09-28 23:36:07.000 272 33723.14 114.24 17095.79 88888.00 2016-09-28 23:36:08.000 272 33723.16 114.26 17095.78 88888.00 2016-09-28 23:36:09.000 272 33723.21 114.23 17095.76 88888.00 2016-09-28 23:36:10.000 272 33723.26 114.23 17095.81 37809.16 2016-09-28 23:36:11.000 272 33723.33 114.19 17095.84 88888.00 2016-09-28 23:36:12.000 272 33723.43 114.16 17095.81 88888.00 2016-09-28 23:36:13.000 272 33723.47 114.16 17095.80 88888.00 2016-09-28 23:36:14.000 272 33723.54 114.16 17095.80 88888.00 2016-09-28 23:36:15.000 272 33723.61 114.11 17095.76 37809.41 2016-09-28 23:36:16.000 272 33723.68 114.06 17095.76 88888.00 2016-09-28 23:36:17.000 272 33723.72 114.00 17095.76 88888.00 2016-09-28 23:36:18.000 272 33723.80 113.94 17095.75 88888.00 2016-09-28 23:36:19.000 272 33723.85 113.93 17095.77 88888.00 2016-09-28 23:36:20.000 272 33723.93 113.91 17095.75 37809.82 2016-09-28 23:36:21.000 272 33723.94 113.87 17095.77 88888.00 2016-09-28 23:36:22.000 272 33723.99 113.86 17095.77 88888.00 2016-09-28 23:36:23.000 272 33724.05 113.87 17095.75 88888.00 2016-09-28 23:36:24.000 272 33724.11 113.85 17095.75 88888.00 2016-09-28 23:36:25.000 272 33724.14 113.85 17095.74 37809.97 2016-09-28 23:36:26.000 272 33724.16 113.87 17095.72 88888.00 2016-09-28 23:36:27.000 272 33724.18 113.84 17095.75 88888.00 2016-09-28 23:36:28.000 272 33724.17 113.80 17095.74 88888.00 2016-09-28 23:36:29.000 272 33724.15 113.82 17095.74 88888.00 2016-09-28 23:36:30.000 272 33724.17 113.78 17095.72 37810.03 2016-09-28 23:36:31.000 272 33724.12 113.79 17095.72 88888.00 2016-09-28 23:36:32.000 272 33724.08 113.73 17095.73 88888.00 2016-09-28 23:36:33.000 272 33724.07 113.74 17095.76 88888.00 2016-09-28 23:36:34.000 272 33724.00 113.74 17095.74 88888.00 2016-09-28 23:36:35.000 272 33723.97 113.78 17095.67 37809.96 2016-09-28 23:36:36.000 272 33723.95 113.75 17095.69 88888.00 2016-09-28 23:36:37.000 272 33723.96 113.76 17095.71 88888.00 2016-09-28 23:36:38.000 272 33723.86 113.76 17095.74 88888.00 2016-09-28 23:36:39.000 272 33723.77 113.81 17095.73 88888.00 2016-09-28 23:36:40.000 272 33723.67 113.83 17095.72 37809.80 2016-09-28 23:36:41.000 272 33723.63 113.83 17095.72 88888.00 2016-09-28 23:36:42.000 272 33723.63 113.83 17095.73 88888.00 2016-09-28 23:36:43.000 272 33723.59 113.84 17095.74 88888.00 2016-09-28 23:36:44.000 272 33723.53 113.90 17095.74 88888.00 2016-09-28 23:36:45.000 272 33723.50 113.90 17095.74 37809.62 2016-09-28 23:36:46.000 272 33723.46 113.93 17095.73 88888.00 2016-09-28 23:36:47.000 272 33723.42 113.96 17095.76 88888.00 2016-09-28 23:36:48.000 272 33723.39 114.00 17095.79 88888.00 2016-09-28 23:36:49.000 272 33723.36 114.00 17095.75 88888.00 2016-09-28 23:36:50.000 272 33723.34 114.02 17095.77 37809.41 2016-09-28 23:36:51.000 272 33723.28 114.01 17095.78 88888.00 2016-09-28 23:36:52.000 272 33723.21 114.04 17095.78 88888.00 2016-09-28 23:36:53.000 272 33723.21 114.07 17095.78 88888.00 2016-09-28 23:36:54.000 272 33723.23 114.14 17095.74 88888.00 2016-09-28 23:36:55.000 272 33723.24 114.13 17095.78 37809.29 2016-09-28 23:36:56.000 272 33723.22 114.12 17095.79 88888.00 2016-09-28 23:36:57.000 272 33723.25 114.14 17095.82 88888.00 2016-09-28 23:36:58.000 272 33723.24 114.14 17095.82 88888.00 2016-09-28 23:36:59.000 272 33723.24 114.14 17095.78 88888.00 2016-09-28 23:37:00.000 272 33723.26 114.14 17095.78 37809.39 2016-09-28 23:37:01.000 272 33723.37 114.12 17095.80 88888.00 2016-09-28 23:37:02.000 272 33723.41 114.18 17095.80 88888.00 2016-09-28 23:37:03.000 272 33723.46 114.16 17095.76 88888.00 2016-09-28 23:37:04.000 272 33723.54 114.11 17095.76 88888.00 2016-09-28 23:37:05.000 272 33723.65 114.07 17095.76 37809.52 2016-09-28 23:37:06.000 272 33723.68 114.04 17095.77 88888.00 2016-09-28 23:37:07.000 272 33723.70 114.02 17095.80 88888.00 2016-09-28 23:37:08.000 272 33723.72 114.01 17095.80 88888.00 2016-09-28 23:37:09.000 272 33723.79 113.97 17095.81 88888.00 2016-09-28 23:37:10.000 272 33723.81 113.94 17095.83 37809.68 2016-09-28 23:37:11.000 272 33723.84 113.90 17095.82 88888.00 2016-09-28 23:37:12.000 272 33723.83 113.86 17095.83 88888.00 2016-09-28 23:37:13.000 272 33723.83 113.85 17095.81 88888.00 2016-09-28 23:37:14.000 272 33723.85 113.85 17095.76 88888.00 2016-09-28 23:37:15.000 272 33723.89 113.87 17095.80 37809.80 2016-09-28 23:37:16.000 272 33723.87 113.87 17095.81 88888.00 2016-09-28 23:37:17.000 272 33723.90 113.83 17095.83 88888.00 2016-09-28 23:37:18.000 272 33723.89 113.83 17095.83 88888.00 2016-09-28 23:37:19.000 272 33723.88 113.81 17095.83 88888.00 2016-09-28 23:37:20.000 272 33723.87 113.77 17095.81 37809.86 2016-09-28 23:37:21.000 272 33723.88 113.77 17095.78 88888.00 2016-09-28 23:37:22.000 272 33723.89 113.78 17095.78 88888.00 2016-09-28 23:37:23.000 272 33723.93 113.75 17095.80 88888.00 2016-09-28 23:37:24.000 272 33723.94 113.75 17095.76 88888.00 2016-09-28 23:37:25.000 272 33723.97 113.78 17095.77 37809.92 2016-09-28 23:37:26.000 272 33723.98 113.76 17095.76 88888.00 2016-09-28 23:37:27.000 272 33723.97 113.75 17095.78 88888.00 2016-09-28 23:37:28.000 272 33723.95 113.79 17095.75 88888.00 2016-09-28 23:37:29.000 272 33723.93 113.80 17095.74 88888.00 2016-09-28 23:37:30.000 272 33723.91 113.82 17095.76 37809.90 2016-09-28 23:37:31.000 272 33723.88 113.81 17095.75 88888.00 2016-09-28 23:37:32.000 272 33723.86 113.80 17095.72 88888.00 2016-09-28 23:37:33.000 272 33723.82 113.82 17095.75 88888.00 2016-09-28 23:37:34.000 272 33723.78 113.84 17095.78 88888.00 2016-09-28 23:37:35.000 272 33723.78 113.84 17095.77 37809.86 2016-09-28 23:37:36.000 272 33723.80 113.85 17095.75 88888.00 2016-09-28 23:37:37.000 272 33723.78 113.81 17095.73 88888.00 2016-09-28 23:37:38.000 272 33723.75 113.82 17095.76 88888.00 2016-09-28 23:37:39.000 272 33723.75 113.88 17095.76 88888.00 2016-09-28 23:37:40.000 272 33723.75 113.91 17095.74 37809.83 2016-09-28 23:37:41.000 272 33723.72 113.91 17095.74 88888.00 2016-09-28 23:37:42.000 272 33723.76 113.94 17095.76 88888.00 2016-09-28 23:37:43.000 272 33723.76 113.93 17095.75 88888.00 2016-09-28 23:37:44.000 272 33723.75 113.96 17095.73 88888.00 2016-09-28 23:37:45.000 272 33723.76 113.97 17095.70 37809.85 2016-09-28 23:37:46.000 272 33723.75 113.97 17095.72 88888.00 2016-09-28 23:37:47.000 272 33723.76 114.01 17095.73 88888.00 2016-09-28 23:37:48.000 272 33723.77 113.95 17095.69 88888.00 2016-09-28 23:37:49.000 272 33723.78 113.96 17095.70 88888.00 2016-09-28 23:37:50.000 272 33723.79 113.99 17095.74 37809.82 2016-09-28 23:37:51.000 272 33723.81 113.97 17095.76 88888.00 2016-09-28 23:37:52.000 272 33723.81 113.94 17095.77 88888.00 2016-09-28 23:37:53.000 272 33723.83 113.94 17095.75 88888.00 2016-09-28 23:37:54.000 272 33723.80 113.97 17095.73 88888.00 2016-09-28 23:37:55.000 272 33723.82 114.01 17095.74 37809.86 2016-09-28 23:37:56.000 272 33723.92 113.95 17095.77 88888.00 2016-09-28 23:37:57.000 272 33723.95 114.00 17095.78 88888.00 2016-09-28 23:37:58.000 272 33723.96 113.97 17095.75 88888.00 2016-09-28 23:37:59.000 272 33723.98 113.94 17095.71 88888.00 2016-09-28 23:38:00.000 272 33724.00 113.90 17095.70 37809.97 2016-09-28 23:38:01.000 272 33724.07 113.93 17095.71 88888.00 2016-09-28 23:38:02.000 272 33724.04 113.95 17095.67 88888.00 2016-09-28 23:38:03.000 272 33724.06 113.88 17095.70 88888.00 2016-09-28 23:38:04.000 272 33724.09 113.86 17095.70 88888.00 2016-09-28 23:38:05.000 272 33724.15 113.87 17095.74 37810.07 2016-09-28 23:38:06.000 272 33724.16 113.88 17095.77 88888.00 2016-09-28 23:38:07.000 272 33724.16 113.88 17095.75 88888.00 2016-09-28 23:38:08.000 272 33724.12 113.90 17095.70 88888.00 2016-09-28 23:38:09.000 272 33724.16 113.87 17095.69 88888.00 2016-09-28 23:38:10.000 272 33724.16 113.84 17095.72 37810.03 2016-09-28 23:38:11.000 272 33724.17 113.85 17095.72 88888.00 2016-09-28 23:38:12.000 272 33724.18 113.84 17095.70 88888.00 2016-09-28 23:38:13.000 272 33724.17 113.81 17095.71 88888.00 2016-09-28 23:38:14.000 272 33724.16 113.85 17095.72 88888.00 2016-09-28 23:38:15.000 272 33724.18 113.83 17095.69 37810.08 2016-09-28 23:38:16.000 272 33724.19 113.81 17095.65 88888.00 2016-09-28 23:38:17.000 272 33724.20 113.83 17095.69 88888.00 2016-09-28 23:38:18.000 272 33724.20 113.81 17095.71 88888.00 2016-09-28 23:38:19.000 272 33724.24 113.77 17095.66 88888.00 2016-09-28 23:38:20.000 272 33724.23 113.76 17095.64 37810.06 2016-09-28 23:38:21.000 272 33724.24 113.76 17095.66 88888.00 2016-09-28 23:38:22.000 272 33724.23 113.73 17095.68 88888.00 2016-09-28 23:38:23.000 272 33724.21 113.73 17095.70 88888.00 2016-09-28 23:38:24.000 272 33724.19 113.76 17095.73 88888.00 2016-09-28 23:38:25.000 272 33724.20 113.75 17095.72 37810.11 2016-09-28 23:38:26.000 272 33724.15 113.76 17095.71 88888.00 2016-09-28 23:38:27.000 272 33724.14 113.76 17095.71 88888.00 2016-09-28 23:38:28.000 272 33724.13 113.75 17095.70 88888.00 2016-09-28 23:38:29.000 272 33724.15 113.75 17095.71 88888.00 2016-09-28 23:38:30.000 272 33724.20 113.75 17095.69 37810.10 2016-09-28 23:38:31.000 272 33724.26 113.77 17095.66 88888.00 2016-09-28 23:38:32.000 272 33724.29 113.76 17095.64 88888.00 2016-09-28 23:38:33.000 272 33724.36 113.72 17095.67 88888.00 2016-09-28 23:38:34.000 272 33724.35 113.71 17095.68 88888.00 2016-09-28 23:38:35.000 272 33724.39 113.70 17095.67 37810.24 2016-09-28 23:38:36.000 272 33724.39 113.73 17095.69 88888.00 2016-09-28 23:38:37.000 272 33724.38 113.73 17095.71 88888.00 2016-09-28 23:38:38.000 272 33724.38 113.71 17095.69 88888.00 2016-09-28 23:38:39.000 272 33724.35 113.71 17095.65 88888.00 2016-09-28 23:38:40.000 272 33724.37 113.70 17095.64 37810.19 2016-09-28 23:38:41.000 272 33724.36 113.68 17095.66 88888.00 2016-09-28 23:38:42.000 272 33724.39 113.67 17095.70 88888.00 2016-09-28 23:38:43.000 272 33724.39 113.73 17095.71 88888.00 2016-09-28 23:38:44.000 272 33724.35 113.76 17095.71 88888.00 2016-09-28 23:38:45.000 272 33724.35 113.75 17095.70 37810.32 2016-09-28 23:38:46.000 272 33724.35 113.76 17095.69 88888.00 2016-09-28 23:38:47.000 272 33724.31 113.78 17095.71 88888.00 2016-09-28 23:38:48.000 272 33724.27 113.83 17095.75 88888.00 2016-09-28 23:38:49.000 272 33724.30 113.88 17095.76 88888.00 2016-09-28 23:38:50.000 272 33724.32 113.86 17095.76 37810.24 2016-09-28 23:38:51.000 272 33724.32 113.86 17095.74 88888.00 2016-09-28 23:38:52.000 272 33724.33 113.83 17095.75 88888.00 2016-09-28 23:38:53.000 272 33724.31 113.84 17095.75 88888.00 2016-09-28 23:38:54.000 272 33724.31 113.85 17095.69 88888.00 2016-09-28 23:38:55.000 272 33724.30 113.83 17095.70 37810.28 2016-09-28 23:38:56.000 272 33724.30 113.84 17095.65 88888.00 2016-09-28 23:38:57.000 272 33724.33 113.85 17095.66 88888.00 2016-09-28 23:38:58.000 272 33724.36 113.87 17095.67 88888.00 2016-09-28 23:38:59.000 272 33724.36 113.84 17095.69 88888.00 2016-09-28 23:39:00.000 272 33724.35 113.86 17095.71 37810.29 2016-09-28 23:39:01.000 272 33724.35 113.83 17095.72 88888.00 2016-09-28 23:39:02.000 272 33724.38 113.78 17095.73 88888.00 2016-09-28 23:39:03.000 272 33724.43 113.80 17095.71 88888.00 2016-09-28 23:39:04.000 272 33724.47 113.84 17095.69 88888.00 2016-09-28 23:39:05.000 272 33724.52 113.80 17095.69 37810.31 2016-09-28 23:39:06.000 272 33724.51 113.77 17095.67 88888.00 2016-09-28 23:39:07.000 272 33724.52 113.77 17095.66 88888.00 2016-09-28 23:39:08.000 272 33724.55 113.68 17095.66 88888.00 2016-09-28 23:39:09.000 272 33724.61 113.66 17095.67 88888.00 2016-09-28 23:39:10.000 272 33724.67 113.68 17095.69 37810.47 2016-09-28 23:39:11.000 272 33724.71 113.69 17095.67 88888.00 2016-09-28 23:39:12.000 272 33724.74 113.69 17095.67 88888.00 2016-09-28 23:39:13.000 272 33724.79 113.65 17095.66 88888.00 2016-09-28 23:39:14.000 272 33724.82 113.68 17095.65 88888.00 2016-09-28 23:39:15.000 272 33724.87 113.67 17095.61 37810.61 2016-09-28 23:39:16.000 272 33724.88 113.65 17095.63 88888.00 2016-09-28 23:39:17.000 272 33724.89 113.65 17095.63 88888.00 2016-09-28 23:39:18.000 272 33724.87 113.67 17095.62 88888.00 2016-09-28 23:39:19.000 272 33724.85 113.71 17095.64 88888.00 2016-09-28 23:39:20.000 272 33724.87 113.75 17095.67 37810.69 2016-09-28 23:39:21.000 272 33724.88 113.74 17095.67 88888.00 2016-09-28 23:39:22.000 272 33724.84 113.72 17095.66 88888.00 2016-09-28 23:39:23.000 272 33724.88 113.73 17095.65 88888.00 2016-09-28 23:39:24.000 272 33724.91 113.69 17095.66 88888.00 2016-09-28 23:39:25.000 272 33724.87 113.69 17095.66 37810.67 2016-09-28 23:39:26.000 272 33724.89 113.65 17095.63 88888.00 2016-09-28 23:39:27.000 272 33724.92 113.65 17095.62 88888.00 2016-09-28 23:39:28.000 272 33724.91 113.66 17095.66 88888.00 2016-09-28 23:39:29.000 272 33724.96 113.63 17095.68 88888.00 2016-09-28 23:39:30.000 272 33725.01 113.63 17095.66 37810.71 2016-09-28 23:39:31.000 272 33725.07 113.64 17095.67 88888.00 2016-09-28 23:39:32.000 272 33725.05 113.67 17095.66 88888.00 2016-09-28 23:39:33.000 272 33725.01 113.68 17095.66 88888.00 2016-09-28 23:39:34.000 272 33725.05 113.63 17095.64 88888.00 2016-09-28 23:39:35.000 272 33725.10 113.62 17095.62 37810.84 2016-09-28 23:39:36.000 272 33725.12 113.62 17095.66 88888.00 2016-09-28 23:39:37.000 272 33725.10 113.57 17095.68 88888.00 2016-09-28 23:39:38.000 272 33725.08 113.57 17095.68 88888.00 2016-09-28 23:39:39.000 272 33725.11 113.59 17095.68 88888.00 2016-09-28 23:39:40.000 272 33725.09 113.58 17095.65 37810.90 2016-09-28 23:39:41.000 272 33725.08 113.61 17095.66 88888.00 2016-09-28 23:39:42.000 272 33725.06 113.60 17095.65 88888.00 2016-09-28 23:39:43.000 272 33725.08 113.60 17095.63 88888.00 2016-09-28 23:39:44.000 272 33725.08 113.65 17095.59 88888.00 2016-09-28 23:39:45.000 272 33725.07 113.64 17095.62 37810.93 2016-09-28 23:39:46.000 272 33725.07 113.63 17095.62 88888.00 2016-09-28 23:39:47.000 272 33725.05 113.64 17095.61 88888.00 2016-09-28 23:39:48.000 272 33725.04 113.64 17095.59 88888.00 2016-09-28 23:39:49.000 272 33725.00 113.64 17095.56 88888.00 2016-09-28 23:39:50.000 272 33725.04 113.64 17095.55 37810.87 2016-09-28 23:39:51.000 272 33725.03 113.65 17095.56 88888.00 2016-09-28 23:39:52.000 272 33725.07 113.62 17095.58 88888.00 2016-09-28 23:39:53.000 272 33725.05 113.65 17095.58 88888.00 2016-09-28 23:39:54.000 272 33725.11 113.65 17095.56 88888.00 2016-09-28 23:39:55.000 272 33725.14 113.66 17095.56 37810.92 2016-09-28 23:39:56.000 272 33725.17 113.66 17095.56 88888.00 2016-09-28 23:39:57.000 272 33725.20 113.61 17095.59 88888.00 2016-09-28 23:39:58.000 272 33725.21 113.64 17095.60 88888.00 2016-09-28 23:39:59.000 272 33725.24 113.59 17095.59 88888.00 2016-09-28 23:40:00.000 272 33725.28 113.58 17095.59 37811.03 2016-09-28 23:40:01.000 272 33725.29 113.57 17095.60 88888.00 2016-09-28 23:40:02.000 272 33725.31 113.60 17095.61 88888.00 2016-09-28 23:40:03.000 272 33725.36 113.61 17095.59 88888.00 2016-09-28 23:40:04.000 272 33725.39 113.55 17095.58 88888.00 2016-09-28 23:40:05.000 272 33725.43 113.54 17095.58 37811.06 2016-09-28 23:40:06.000 272 33725.48 113.58 17095.56 88888.00 2016-09-28 23:40:07.000 272 33725.50 113.60 17095.52 88888.00 2016-09-28 23:40:08.000 272 33725.55 113.52 17095.51 88888.00 2016-09-28 23:40:09.000 272 33725.58 113.51 17095.53 88888.00 2016-09-28 23:40:10.000 272 33725.61 113.49 17095.59 37811.30 2016-09-28 23:40:11.000 272 33725.67 113.49 17095.57 88888.00 2016-09-28 23:40:12.000 272 33725.70 113.46 17095.58 88888.00 2016-09-28 23:40:13.000 272 33725.72 113.47 17095.56 88888.00 2016-09-28 23:40:14.000 272 33725.77 113.46 17095.54 88888.00 2016-09-28 23:40:15.000 272 33725.83 113.48 17095.56 37811.36 2016-09-28 23:40:16.000 272 33725.85 113.46 17095.57 88888.00 2016-09-28 23:40:17.000 272 33725.90 113.47 17095.57 88888.00 2016-09-28 23:40:18.000 272 33725.89 113.43 17095.54 88888.00 2016-09-28 23:40:19.000 272 33725.97 113.46 17095.47 88888.00 2016-09-28 23:40:20.000 272 33725.96 113.45 17095.49 37811.62 2016-09-28 23:40:21.000 272 33725.96 113.45 17095.49 88888.00 2016-09-28 23:40:22.000 272 33725.97 113.45 17095.50 88888.00 2016-09-28 23:40:23.000 272 33725.97 113.44 17095.48 88888.00 2016-09-28 23:40:24.000 272 33725.96 113.39 17095.51 88888.00 2016-09-28 23:40:25.000 272 33726.01 113.38 17095.50 37811.61 2016-09-28 23:40:26.000 272 33726.04 113.40 17095.48 88888.00 2016-09-28 23:40:27.000 272 33726.06 113.39 17095.47 88888.00 2016-09-28 23:40:28.000 272 33726.03 113.36 17095.45 88888.00 2016-09-28 23:40:29.000 272 33726.01 113.38 17095.44 88888.00 2016-09-28 23:40:30.000 272 33726.00 113.33 17095.42 37811.75 2016-09-28 23:40:31.000 272 33726.01 113.30 17095.45 88888.00 2016-09-28 23:40:32.000 272 33726.02 113.32 17095.48 88888.00 2016-09-28 23:40:33.000 272 33726.01 113.34 17095.47 88888.00 2016-09-28 23:40:34.000 272 33725.97 113.37 17095.47 88888.00 2016-09-28 23:40:35.000 272 33725.98 113.36 17095.49 37811.73 2016-09-28 23:40:36.000 272 33725.97 113.36 17095.50 88888.00 2016-09-28 23:40:37.000 272 33726.00 113.35 17095.52 88888.00 2016-09-28 23:40:38.000 272 33726.00 113.32 17095.51 88888.00 2016-09-28 23:40:39.000 272 33726.03 113.34 17095.49 88888.00 2016-09-28 23:40:40.000 272 33726.01 113.35 17095.51 37811.70 2016-09-28 23:40:41.000 272 33725.98 113.34 17095.52 88888.00 2016-09-28 23:40:42.000 272 33725.94 113.36 17095.53 88888.00 2016-09-28 23:40:43.000 272 33725.93 113.35 17095.53 88888.00 2016-09-28 23:40:44.000 272 33725.95 113.33 17095.53 88888.00 2016-09-28 23:40:45.000 272 33725.98 113.33 17095.51 37811.73 2016-09-28 23:40:46.000 272 33726.03 113.31 17095.53 88888.00 2016-09-28 23:40:47.000 272 33726.05 113.32 17095.49 88888.00 2016-09-28 23:40:48.000 272 33726.07 113.34 17095.50 88888.00 2016-09-28 23:40:49.000 272 33726.12 113.29 17095.50 88888.00 2016-09-28 23:40:50.000 272 33726.13 113.29 17095.48 37811.69 2016-09-28 23:40:51.000 272 33726.13 113.28 17095.48 88888.00 2016-09-28 23:40:52.000 272 33726.12 113.31 17095.48 88888.00 2016-09-28 23:40:53.000 272 33726.10 113.35 17095.49 88888.00 2016-09-28 23:40:54.000 272 33726.15 113.37 17095.52 88888.00 2016-09-28 23:40:55.000 272 33726.14 113.37 17095.52 37811.83 2016-09-28 23:40:56.000 272 33726.15 113.40 17095.55 88888.00 2016-09-28 23:40:57.000 272 33726.16 113.40 17095.51 88888.00 2016-09-28 23:40:58.000 272 33726.18 113.39 17095.49 88888.00 2016-09-28 23:40:59.000 272 33726.19 113.38 17095.50 88888.00 2016-09-28 23:41:00.000 272 33726.15 113.36 17095.50 37811.82 2016-09-28 23:41:01.000 272 33726.11 113.35 17095.47 88888.00 2016-09-28 23:41:02.000 272 33726.15 113.32 17095.47 88888.00 2016-09-28 23:41:03.000 272 33726.22 113.33 17095.52 88888.00 2016-09-28 23:41:04.000 272 33726.25 113.28 17095.56 88888.00 2016-09-28 23:41:05.000 272 33726.22 113.34 17095.53 37811.77 2016-09-28 23:41:06.000 272 33726.21 113.33 17095.49 88888.00 2016-09-28 23:41:07.000 272 33726.22 113.31 17095.46 88888.00 2016-09-28 23:41:08.000 272 33726.26 113.33 17095.51 88888.00 2016-09-28 23:41:09.000 272 33726.32 113.35 17095.51 88888.00 2016-09-28 23:41:10.000 272 33726.37 113.34 17095.48 37811.99 2016-09-28 23:41:11.000 272 33726.40 113.31 17095.48 88888.00 2016-09-28 23:41:12.000 272 33726.42 113.30 17095.48 88888.00 2016-09-28 23:41:13.000 272 33726.48 113.31 17095.47 88888.00 2016-09-28 23:41:14.000 272 33726.52 113.27 17095.42 88888.00 2016-09-28 23:41:15.000 272 33726.55 113.25 17095.42 37812.08 2016-09-28 23:41:16.000 272 33726.58 113.20 17095.47 88888.00 2016-09-28 23:41:17.000 272 33726.61 113.20 17095.47 88888.00 2016-09-28 23:41:18.000 272 33726.66 113.25 17095.42 88888.00 2016-09-28 23:41:19.000 272 33726.74 113.28 17095.40 88888.00 2016-09-28 23:41:20.000 272 33726.71 113.28 17095.36 37812.33 2016-09-28 23:41:21.000 272 33726.74 113.25 17095.37 88888.00 2016-09-28 23:41:22.000 272 33726.76 113.22 17095.40 88888.00 2016-09-28 23:41:23.000 272 33726.78 113.23 17095.43 88888.00 2016-09-28 23:41:24.000 272 33726.81 113.20 17095.40 88888.00 2016-09-28 23:41:25.000 272 33726.87 113.18 17095.41 37812.38 2016-09-28 23:41:26.000 272 33726.89 113.15 17095.38 88888.00 2016-09-28 23:41:27.000 272 33726.91 113.17 17095.38 88888.00 2016-09-28 23:41:28.000 272 33727.03 113.21 17095.41 88888.00 2016-09-28 23:41:29.000 272 33727.13 113.25 17095.41 88888.00 2016-09-28 23:41:30.000 272 33727.14 113.22 17095.41 37812.62 2016-09-28 23:41:31.000 272 33727.09 113.18 17095.42 88888.00 2016-09-28 23:41:32.000 272 33727.15 113.19 17095.43 88888.00 2016-09-28 23:41:33.000 272 33727.19 113.18 17095.41 88888.00 2016-09-28 23:41:34.000 272 33727.20 113.18 17095.43 88888.00 2016-09-28 23:41:35.000 272 33727.20 113.11 17095.41 37812.70 2016-09-28 23:41:36.000 272 33727.27 113.11 17095.42 88888.00 2016-09-28 23:41:37.000 272 33727.29 113.11 17095.43 88888.00 2016-09-28 23:41:38.000 272 33727.33 113.12 17095.43 88888.00 2016-09-28 23:41:39.000 272 33727.38 113.10 17095.43 88888.00 2016-09-28 23:41:40.000 272 33727.43 113.08 17095.45 37812.75 2016-09-28 23:41:41.000 272 33727.50 113.11 17095.44 88888.00 2016-09-28 23:41:42.000 272 33727.54 113.07 17095.39 88888.00 2016-09-28 23:41:43.000 272 33727.58 113.02 17095.41 88888.00 2016-09-28 23:41:44.000 272 33727.65 112.97 17095.42 88888.00 2016-09-28 23:41:45.000 272 33727.73 112.92 17095.38 37812.95 2016-09-28 23:41:46.000 272 33727.77 112.92 17095.39 88888.00 2016-09-28 23:41:47.000 272 33727.74 112.90 17095.39 88888.00 2016-09-28 23:41:48.000 272 33727.77 112.91 17095.40 88888.00 2016-09-28 23:41:49.000 272 33727.85 112.90 17095.39 88888.00 2016-09-28 23:41:50.000 272 33727.93 112.84 17095.39 37813.29 2016-09-28 23:41:51.000 272 33727.97 112.84 17095.39 88888.00 2016-09-28 23:41:52.000 272 33728.01 112.83 17095.37 88888.00 2016-09-28 23:41:53.000 272 33728.06 112.78 17095.37 88888.00 2016-09-28 23:41:54.000 272 33728.08 112.80 17095.38 88888.00 2016-09-28 23:41:55.000 272 33728.08 112.77 17095.35 37813.48 2016-09-28 23:41:56.000 272 33728.15 112.78 17095.34 88888.00 2016-09-28 23:41:57.000 272 33728.20 112.77 17095.38 88888.00 2016-09-28 23:41:58.000 272 33728.20 112.74 17095.32 88888.00 2016-09-28 23:41:59.000 272 33728.20 112.75 17095.30 88888.00 2016-09-28 23:42:00.000 272 33728.25 112.72 17095.29 37813.58 2016-09-28 23:42:01.000 272 33728.28 112.77 17095.30 88888.00 2016-09-28 23:42:02.000 272 33728.30 112.76 17095.36 88888.00 2016-09-28 23:42:03.000 272 33728.31 112.72 17095.43 88888.00 2016-09-28 23:42:04.000 272 33728.32 112.73 17095.38 88888.00 2016-09-28 23:42:05.000 272 33728.35 112.73 17095.35 37813.59 2016-09-28 23:42:06.000 272 33728.34 112.70 17095.35 88888.00 2016-09-28 23:42:07.000 272 33728.35 112.70 17095.33 88888.00 2016-09-28 23:42:08.000 272 33728.41 112.72 17095.35 88888.00 2016-09-28 23:42:09.000 272 33728.46 112.72 17095.35 88888.00 2016-09-28 23:42:10.000 272 33728.53 112.74 17095.32 37813.83 2016-09-28 23:42:11.000 272 33728.59 112.72 17095.34 88888.00 2016-09-28 23:42:12.000 272 33728.62 112.71 17095.33 88888.00 2016-09-28 23:42:13.000 272 33728.64 112.68 17095.33 88888.00 2016-09-28 23:42:14.000 272 33728.63 112.72 17095.29 88888.00 2016-09-28 23:42:15.000 272 33728.70 112.79 17095.30 37813.98 2016-09-28 23:42:16.000 272 33728.70 112.77 17095.31 88888.00 2016-09-28 23:42:17.000 272 33728.67 112.74 17095.29 88888.00 2016-09-28 23:42:18.000 272 33728.69 112.75 17095.33 88888.00 2016-09-28 23:42:19.000 272 33728.69 112.76 17095.35 88888.00 2016-09-28 23:42:20.000 272 33728.73 112.75 17095.30 37814.03 2016-09-28 23:42:21.000 272 33728.81 112.76 17095.36 88888.00 2016-09-28 23:42:22.000 272 33728.83 112.73 17095.36 88888.00 2016-09-28 23:42:23.000 272 33728.86 112.70 17095.32 88888.00 2016-09-28 23:42:24.000 272 33728.89 112.69 17095.31 88888.00 2016-09-28 23:42:25.000 272 33728.93 112.65 17095.29 37814.12 2016-09-28 23:42:26.000 272 33728.93 112.62 17095.29 88888.00 2016-09-28 23:42:27.000 272 33728.99 112.61 17095.28 88888.00 2016-09-28 23:42:28.000 272 33729.05 112.58 17095.32 88888.00 2016-09-28 23:42:29.000 272 33729.10 112.59 17095.30 88888.00 2016-09-28 23:42:30.000 272 33729.14 112.59 17095.28 37814.23 2016-09-28 23:42:31.000 272 33729.15 112.58 17095.30 88888.00 2016-09-28 23:42:32.000 272 33729.11 112.56 17095.28 88888.00 2016-09-28 23:42:33.000 272 33729.17 112.58 17095.29 88888.00 2016-09-28 23:42:34.000 272 33729.18 112.56 17095.24 88888.00 2016-09-28 23:42:35.000 272 33729.21 112.56 17095.21 37814.40 2016-09-28 23:42:36.000 272 33729.24 112.56 17095.24 88888.00 2016-09-28 23:42:37.000 272 33729.29 112.54 17095.27 88888.00 2016-09-28 23:42:38.000 272 33729.29 112.53 17095.27 88888.00 2016-09-28 23:42:39.000 272 33729.32 112.50 17095.29 88888.00 2016-09-28 23:42:40.000 272 33729.37 112.46 17095.26 37814.49 2016-09-28 23:42:41.000 272 33729.40 112.43 17095.25 88888.00 2016-09-28 23:42:42.000 272 33729.39 112.42 17095.27 88888.00 2016-09-28 23:42:43.000 272 33729.41 112.44 17095.32 88888.00 2016-09-28 23:42:44.000 272 33729.46 112.38 17095.29 88888.00 2016-09-28 23:42:45.000 272 33729.47 112.37 17095.28 37814.50 2016-09-28 23:42:46.000 272 33729.48 112.35 17095.30 88888.00 2016-09-28 23:42:47.000 272 33729.51 112.34 17095.32 88888.00 2016-09-28 23:42:48.000 272 33729.53 112.30 17095.31 88888.00 2016-09-28 23:42:49.000 272 33729.53 112.28 17095.32 88888.00 2016-09-28 23:42:50.000 272 33729.58 112.24 17095.27 37814.64 2016-09-28 23:42:51.000 272 33729.56 112.22 17095.25 88888.00 2016-09-28 23:42:52.000 272 33729.57 112.25 17095.26 88888.00 2016-09-28 23:42:53.000 272 33729.56 112.25 17095.25 88888.00 2016-09-28 23:42:54.000 272 33729.55 112.20 17095.22 88888.00 2016-09-28 23:42:55.000 272 33729.51 112.21 17095.22 37814.84 2016-09-28 23:42:56.000 272 33729.49 112.17 17095.24 88888.00 2016-09-28 23:42:57.000 272 33729.49 112.13 17095.22 88888.00 2016-09-28 23:42:58.000 272 33729.45 112.14 17095.23 88888.00 2016-09-28 23:42:59.000 272 33729.47 112.15 17095.21 88888.00 2016-09-28 23:43:00.000 272 33729.50 112.20 17095.25 37814.68 2016-09-28 23:43:01.000 272 33729.51 112.19 17095.24 88888.00 2016-09-28 23:43:02.000 272 33729.52 112.15 17095.20 88888.00 2016-09-28 23:43:03.000 272 33729.55 112.14 17095.21 88888.00 2016-09-28 23:43:04.000 272 33729.56 112.15 17095.24 88888.00 2016-09-28 23:43:05.000 272 33729.54 112.14 17095.24 37814.75 2016-09-28 23:43:06.000 272 33729.57 112.11 17095.26 88888.00 2016-09-28 23:43:07.000 272 33729.58 112.06 17095.23 88888.00 2016-09-28 23:43:08.000 272 33729.54 112.03 17095.22 88888.00 2016-09-28 23:43:09.000 272 33729.60 112.02 17095.27 88888.00 2016-09-28 23:43:10.000 272 33729.63 112.01 17095.25 37814.81 2016-09-28 23:43:11.000 272 33729.65 112.04 17095.24 88888.00 2016-09-28 23:43:12.000 272 33729.61 112.06 17095.23 88888.00 2016-09-28 23:43:13.000 272 33729.59 112.04 17095.18 88888.00 2016-09-28 23:43:14.000 272 33729.62 112.02 17095.21 88888.00 2016-09-28 23:43:15.000 272 33729.63 112.04 17095.20 37814.78 2016-09-28 23:43:16.000 272 33729.65 112.01 17095.16 88888.00 2016-09-28 23:43:17.000 272 33729.64 112.00 17095.19 88888.00 2016-09-28 23:43:18.000 272 33729.65 111.97 17095.22 88888.00 2016-09-28 23:43:19.000 272 33729.67 111.97 17095.25 88888.00 2016-09-28 23:43:20.000 272 33729.64 111.99 17095.27 37814.81 2016-09-28 23:43:21.000 272 33729.64 111.95 17095.24 88888.00 2016-09-28 23:43:22.000 272 33729.61 111.89 17095.20 88888.00 2016-09-28 23:43:23.000 272 33729.59 111.89 17095.20 88888.00 2016-09-28 23:43:24.000 272 33729.59 111.83 17095.17 88888.00 2016-09-28 23:43:25.000 272 33729.59 111.82 17095.20 37814.92 2016-09-28 23:43:26.000 272 33729.58 111.82 17095.19 88888.00 2016-09-28 23:43:27.000 272 33729.58 111.79 17095.19 88888.00 2016-09-28 23:43:28.000 272 33729.56 111.76 17095.18 88888.00 2016-09-28 23:43:29.000 272 33729.58 111.75 17095.17 88888.00 2016-09-28 23:43:30.000 272 33729.64 111.78 17095.19 37814.88 2016-09-28 23:43:31.000 272 33729.70 111.80 17095.19 88888.00 2016-09-28 23:43:32.000 272 33729.68 111.81 17095.23 88888.00 2016-09-28 23:43:33.000 272 33729.69 111.81 17095.23 88888.00 2016-09-28 23:43:34.000 272 33729.71 111.80 17095.23 88888.00 2016-09-28 23:43:35.000 272 33729.74 111.75 17095.21 37814.86 2016-09-28 23:43:36.000 272 33729.77 111.73 17095.25 88888.00 2016-09-28 23:43:37.000 272 33729.80 111.70 17095.25 88888.00 2016-09-28 23:43:38.000 272 33729.75 111.70 17095.30 88888.00 2016-09-28 23:43:39.000 272 33729.78 111.73 17095.27 88888.00 2016-09-28 23:43:40.000 272 33729.79 111.70 17095.23 37814.90 2016-09-28 23:43:41.000 272 33729.78 111.71 17095.24 88888.00 2016-09-28 23:43:42.000 272 33729.79 111.70 17095.22 88888.00 2016-09-28 23:43:43.000 272 33729.80 111.63 17095.22 88888.00 2016-09-28 23:43:44.000 272 33729.80 111.66 17095.21 88888.00 2016-09-28 23:43:45.000 272 33729.81 111.68 17095.20 37815.04 2016-09-28 23:43:46.000 272 33729.83 111.64 17095.21 88888.00 2016-09-28 23:43:47.000 272 33729.82 111.62 17095.25 88888.00 2016-09-28 23:43:48.000 272 33729.79 111.59 17095.21 88888.00 2016-09-28 23:43:49.000 272 33729.83 111.57 17095.17 88888.00 2016-09-28 23:43:50.000 272 33729.84 111.56 17095.20 37815.05 2016-09-28 23:43:51.000 272 33729.85 111.55 17095.21 88888.00 2016-09-28 23:43:52.000 272 33729.88 111.53 17095.24 88888.00 2016-09-28 23:43:53.000 272 33729.86 111.50 17095.25 88888.00 2016-09-28 23:43:54.000 272 33729.82 111.43 17095.23 88888.00 2016-09-28 23:43:55.000 272 33729.83 111.38 17095.27 37814.94 2016-09-28 23:43:56.000 272 33729.83 111.36 17095.29 88888.00 2016-09-28 23:43:57.000 272 33729.80 111.34 17095.29 88888.00 2016-09-28 23:43:58.000 272 33729.82 111.34 17095.25 88888.00 2016-09-28 23:43:59.000 272 33729.82 111.29 17095.26 88888.00 2016-09-28 23:44:00.000 272 33729.84 111.30 17095.27 37814.93 2016-09-28 23:44:01.000 272 33729.87 111.27 17095.25 88888.00 2016-09-28 23:44:02.000 272 33729.85 111.22 17095.23 88888.00 2016-09-28 23:44:03.000 272 33729.86 111.19 17095.25 88888.00 2016-09-28 23:44:04.000 272 33729.82 111.19 17095.26 88888.00 2016-09-28 23:44:05.000 272 33729.79 111.17 17095.25 37814.90 2016-09-28 23:44:06.000 272 33729.76 111.18 17095.25 88888.00 2016-09-28 23:44:07.000 272 33729.77 111.16 17095.20 88888.00 2016-09-28 23:44:08.000 272 33729.76 111.10 17095.19 88888.00 2016-09-28 23:44:09.000 272 33729.76 111.09 17095.18 88888.00 2016-09-28 23:44:10.000 272 33729.75 111.08 17095.17 37814.89 2016-09-28 23:44:11.000 272 33729.76 111.06 17095.18 88888.00 2016-09-28 23:44:12.000 272 33729.78 111.04 17095.20 88888.00 2016-09-28 23:44:13.000 272 33729.74 111.05 17095.24 88888.00 2016-09-28 23:44:14.000 272 33729.75 110.98 17095.23 88888.00 2016-09-28 23:44:15.000 272 33729.73 110.95 17095.21 37814.95 2016-09-28 23:44:16.000 272 33729.72 110.95 17095.21 88888.00 2016-09-28 23:44:17.000 272 33729.76 110.97 17095.22 88888.00 2016-09-28 23:44:18.000 272 33729.77 110.92 17095.25 88888.00 2016-09-28 23:44:19.000 272 33729.78 110.86 17095.24 88888.00 2016-09-28 23:44:20.000 272 33729.81 110.88 17095.24 37814.92 2016-09-28 23:44:21.000 272 33729.83 110.91 17095.23 88888.00 2016-09-28 23:44:22.000 272 33729.81 110.92 17095.24 88888.00 2016-09-28 23:44:23.000 272 33729.80 110.92 17095.27 88888.00 2016-09-28 23:44:24.000 272 33729.82 110.91 17095.23 88888.00 2016-09-28 23:44:25.000 272 33729.83 110.91 17095.23 37815.01 2016-09-28 23:44:26.000 272 33729.85 110.88 17095.26 88888.00 2016-09-28 23:44:27.000 272 33729.85 110.88 17095.24 88888.00 2016-09-28 23:44:28.000 272 33729.81 110.87 17095.23 88888.00 2016-09-28 23:44:29.000 272 33729.82 110.88 17095.25 88888.00 2016-09-28 23:44:30.000 272 33729.83 110.88 17095.19 37815.01 2016-09-28 23:44:31.000 272 33729.81 110.87 17095.15 88888.00 2016-09-28 23:44:32.000 272 33729.79 110.85 17095.16 88888.00 2016-09-28 23:44:33.000 272 33729.80 110.83 17095.15 88888.00 2016-09-28 23:44:34.000 272 33729.84 110.83 17095.19 88888.00 2016-09-28 23:44:35.000 272 33729.83 110.84 17095.16 37814.92 2016-09-28 23:44:36.000 272 33729.82 110.84 17095.20 88888.00 2016-09-28 23:44:37.000 272 33729.79 110.82 17095.23 88888.00 2016-09-28 23:44:38.000 272 33729.75 110.82 17095.27 88888.00 2016-09-28 23:44:39.000 272 33729.76 110.80 17095.24 88888.00 2016-09-28 23:44:40.000 272 33729.72 110.78 17095.27 37815.00 2016-09-28 23:44:41.000 272 33729.70 110.79 17095.26 88888.00 2016-09-28 23:44:42.000 272 33729.67 110.80 17095.26 88888.00 2016-09-28 23:44:43.000 272 33729.61 110.77 17095.25 88888.00 2016-09-28 23:44:44.000 272 33729.58 110.80 17095.28 88888.00 2016-09-28 23:44:45.000 272 33729.55 110.80 17095.30 37814.79 2016-09-28 23:44:46.000 272 33729.51 110.78 17095.30 88888.00 2016-09-28 23:44:47.000 272 33729.48 110.75 17095.25 88888.00 2016-09-28 23:44:48.000 272 33729.40 110.75 17095.23 88888.00 2016-09-28 23:44:49.000 272 33729.36 110.76 17095.24 88888.00 2016-09-28 23:44:50.000 272 33729.36 110.73 17095.24 37814.73 2016-09-28 23:44:51.000 272 33729.41 110.72 17095.25 88888.00 2016-09-28 23:44:52.000 272 33729.38 110.73 17095.25 88888.00 2016-09-28 23:44:53.000 272 33729.35 110.72 17095.21 88888.00 2016-09-28 23:44:54.000 272 33729.31 110.70 17095.21 88888.00 2016-09-28 23:44:55.000 272 33729.28 110.66 17095.22 37814.54 2016-09-28 23:44:56.000 272 33729.31 110.68 17095.21 88888.00 2016-09-28 23:44:57.000 272 33729.30 110.71 17095.27 88888.00 2016-09-28 23:44:58.000 272 33729.24 110.66 17095.27 88888.00 2016-09-28 23:44:59.000 272 33729.20 110.62 17095.30 88888.00 2016-09-28 23:45:00.000 272 33729.18 110.61 17095.25 37814.37 2016-09-28 23:45:01.000 272 33729.16 110.58 17095.24 88888.00 2016-09-28 23:45:02.000 272 33729.11 110.58 17095.27 88888.00 2016-09-28 23:45:03.000 272 33729.12 110.60 17095.26 88888.00 2016-09-28 23:45:04.000 272 33729.11 110.60 17095.25 88888.00 2016-09-28 23:45:05.000 272 33729.07 110.59 17095.23 37814.39 2016-09-28 23:45:06.000 272 33729.09 110.57 17095.19 88888.00 2016-09-28 23:45:07.000 272 33729.11 110.59 17095.26 88888.00 2016-09-28 23:45:08.000 272 33729.09 110.58 17095.27 88888.00 2016-09-28 23:45:09.000 272 33729.10 110.58 17095.27 88888.00 2016-09-28 23:45:10.000 272 33729.11 110.59 17095.28 37814.32 2016-09-28 23:45:11.000 272 33729.10 110.60 17095.27 88888.00 2016-09-28 23:45:12.000 272 33729.07 110.57 17095.25 88888.00 2016-09-28 23:45:13.000 272 33729.08 110.59 17095.29 88888.00 2016-09-28 23:45:14.000 272 33729.04 110.55 17095.31 88888.00 2016-09-28 23:45:15.000 272 33729.01 110.54 17095.32 37814.44 2016-09-28 23:45:16.000 272 33728.99 110.58 17095.31 88888.00 2016-09-28 23:45:17.000 272 33728.96 110.58 17095.28 88888.00 2016-09-28 23:45:18.000 272 33728.99 110.55 17095.27 88888.00 2016-09-28 23:45:19.000 272 33729.00 110.54 17095.33 88888.00 2016-09-28 23:45:20.000 272 33728.95 110.53 17095.36 37814.24 2016-09-28 23:45:21.000 272 33728.96 110.60 17095.37 88888.00 2016-09-28 23:45:22.000 272 33728.97 110.59 17095.33 88888.00 2016-09-28 23:45:23.000 272 33728.96 110.57 17095.31 88888.00 2016-09-28 23:45:24.000 272 33728.94 110.53 17095.29 88888.00 2016-09-28 23:45:25.000 272 33728.97 110.55 17095.28 37814.19 2016-09-28 23:45:26.000 272 33728.95 110.55 17095.33 88888.00 2016-09-28 23:45:27.000 272 33728.92 110.52 17095.35 88888.00 2016-09-28 23:45:28.000 272 33728.89 110.50 17095.33 88888.00 2016-09-28 23:45:29.000 272 33728.87 110.49 17095.31 88888.00 2016-09-28 23:45:30.000 272 33728.88 110.50 17095.31 37814.09 2016-09-28 23:45:31.000 272 33728.85 110.45 17095.34 88888.00 2016-09-28 23:45:32.000 272 33728.82 110.42 17095.35 88888.00 2016-09-28 23:45:33.000 272 33728.77 110.49 17095.33 88888.00 2016-09-28 23:45:34.000 272 33728.76 110.46 17095.27 88888.00 2016-09-28 23:45:35.000 272 33728.77 110.44 17095.29 37814.27 2016-09-28 23:45:36.000 272 33728.76 110.40 17095.29 88888.00 2016-09-28 23:45:37.000 272 33728.74 110.42 17095.29 88888.00 2016-09-28 23:45:38.000 272 33728.72 110.44 17095.30 88888.00 2016-09-28 23:45:39.000 272 33728.71 110.46 17095.33 88888.00 2016-09-28 23:45:40.000 272 33728.70 110.49 17095.33 37814.07 2016-09-28 23:45:41.000 272 33728.69 110.44 17095.34 88888.00 2016-09-28 23:45:42.000 272 33728.68 110.42 17095.29 88888.00 2016-09-28 23:45:43.000 272 33728.60 110.45 17095.31 88888.00 2016-09-28 23:45:44.000 272 33728.65 110.48 17095.36 88888.00 2016-09-28 23:45:45.000 272 33728.69 110.49 17095.33 37814.00 2016-09-28 23:45:46.000 272 33728.67 110.47 17095.28 88888.00 2016-09-28 23:45:47.000 272 33728.65 110.47 17095.33 88888.00 2016-09-28 23:45:48.000 272 33728.58 110.42 17095.37 88888.00 2016-09-28 23:45:49.000 272 33728.53 110.46 17095.36 88888.00 2016-09-28 23:45:50.000 272 33728.52 110.46 17095.38 37813.91 2016-09-28 23:45:51.000 272 33728.49 110.47 17095.36 88888.00 2016-09-28 23:45:52.000 272 33728.46 110.45 17095.33 88888.00 2016-09-28 23:45:53.000 272 33728.46 110.46 17095.34 88888.00 2016-09-28 23:45:54.000 272 33728.49 110.46 17095.35 88888.00 2016-09-28 23:45:55.000 272 33728.51 110.53 17095.32 37813.90 2016-09-28 23:45:56.000 272 33728.50 110.53 17095.34 88888.00 2016-09-28 23:45:57.000 272 33728.48 110.55 17095.34 88888.00 2016-09-28 23:45:58.000 272 33728.50 110.55 17095.34 88888.00 2016-09-28 23:45:59.000 272 33728.54 110.58 17095.35 88888.00 2016-09-28 23:46:00.000 272 33728.47 110.52 17095.34 37813.84 2016-09-28 23:46:01.000 272 33728.44 110.52 17095.31 88888.00 2016-09-28 23:46:02.000 272 33728.46 110.51 17095.33 88888.00 2016-09-28 23:46:03.000 272 33728.48 110.50 17095.36 88888.00 2016-09-28 23:46:04.000 272 33728.46 110.51 17095.34 88888.00 2016-09-28 23:46:05.000 272 33728.45 110.58 17095.36 37813.93 2016-09-28 23:46:06.000 272 33728.41 110.57 17095.35 88888.00 2016-09-28 23:46:07.000 272 33728.40 110.59 17095.34 88888.00 2016-09-28 23:46:08.000 272 33728.39 110.65 17095.33 88888.00 2016-09-28 23:46:09.000 272 33728.39 110.66 17095.35 88888.00 2016-09-28 23:46:10.000 272 33728.34 110.67 17095.37 37813.83 2016-09-28 23:46:11.000 272 33728.30 110.68 17095.39 88888.00 2016-09-28 23:46:12.000 272 33728.26 110.70 17095.39 88888.00 2016-09-28 23:46:13.000 272 33728.23 110.70 17095.35 88888.00 2016-09-28 23:46:14.000 272 33728.23 110.74 17095.36 88888.00 2016-09-28 23:46:15.000 272 33728.26 110.77 17095.39 37813.70 2016-09-28 23:46:16.000 272 33728.25 110.81 17095.37 88888.00 2016-09-28 23:46:17.000 272 33728.21 110.81 17095.34 88888.00 2016-09-28 23:46:18.000 272 33728.15 110.80 17095.34 88888.00 2016-09-28 23:46:19.000 272 33728.15 110.83 17095.34 88888.00 2016-09-28 23:46:20.000 272 33728.12 110.87 17095.40 37813.71 2016-09-28 23:46:21.000 272 33728.13 110.87 17095.40 88888.00 2016-09-28 23:46:22.000 272 33728.07 110.82 17095.37 88888.00 2016-09-28 23:46:23.000 272 33728.04 110.86 17095.33 88888.00 2016-09-28 23:46:24.000 272 33728.03 110.93 17095.31 88888.00 2016-09-28 23:46:25.000 272 33728.04 110.96 17095.31 37813.61 2016-09-28 23:46:26.000 272 33727.98 110.95 17095.32 88888.00 2016-09-28 23:46:27.000 272 33727.95 110.92 17095.36 88888.00 2016-09-28 23:46:28.000 272 33727.93 110.88 17095.38 88888.00 2016-09-28 23:46:29.000 272 33727.95 110.86 17095.42 88888.00 2016-09-28 23:46:30.000 272 33727.95 110.92 17095.37 37813.55 2016-09-28 23:46:31.000 272 33727.91 110.93 17095.35 88888.00 2016-09-28 23:46:32.000 272 33727.89 110.94 17095.31 88888.00 2016-09-28 23:46:33.000 272 33727.92 110.91 17095.30 88888.00 2016-09-28 23:46:34.000 272 33727.93 110.92 17095.34 88888.00 2016-09-28 23:46:35.000 272 33727.95 110.95 17095.36 37813.49 2016-09-28 23:46:36.000 272 33727.97 110.95 17095.39 88888.00 2016-09-28 23:46:37.000 272 33727.99 110.94 17095.41 88888.00 2016-09-28 23:46:38.000 272 33728.00 110.91 17095.38 88888.00 2016-09-28 23:46:39.000 272 33728.01 110.93 17095.36 88888.00 2016-09-28 23:46:40.000 272 33728.04 110.96 17095.39 37813.45 2016-09-28 23:46:41.000 272 33728.08 111.00 17095.43 88888.00 2016-09-28 23:46:42.000 272 33728.05 111.05 17095.46 88888.00 2016-09-28 23:46:43.000 272 33728.04 111.06 17095.43 88888.00 2016-09-28 23:46:44.000 272 33728.04 111.06 17095.35 88888.00 2016-09-28 23:46:45.000 272 33728.03 111.07 17095.32 37813.48 2016-09-28 23:46:46.000 272 33728.06 111.10 17095.33 88888.00 2016-09-28 23:46:47.000 272 33728.07 111.11 17095.38 88888.00 2016-09-28 23:46:48.000 272 33728.07 111.11 17095.33 88888.00 2016-09-28 23:46:49.000 272 33728.08 111.14 17095.30 88888.00 2016-09-28 23:46:50.000 272 33728.13 111.18 17095.32 37813.51 2016-09-28 23:46:51.000 272 33728.15 111.17 17095.34 88888.00 2016-09-28 23:46:52.000 272 33728.20 111.13 17095.36 88888.00 2016-09-28 23:46:53.000 272 33728.22 111.10 17095.34 88888.00 2016-09-28 23:46:54.000 272 33728.24 111.08 17095.35 88888.00 2016-09-28 23:46:55.000 272 33728.28 111.11 17095.33 37813.62 2016-09-28 23:46:56.000 272 33728.33 111.09 17095.35 88888.00 2016-09-28 23:46:57.000 272 33728.33 111.09 17095.32 88888.00 2016-09-28 23:46:58.000 272 33728.35 111.09 17095.32 88888.00 2016-09-28 23:46:59.000 272 33728.33 111.09 17095.31 88888.00 2016-09-28 23:47:00.000 272 33728.34 111.06 17095.31 37813.68 2016-09-28 23:47:01.000 272 33728.38 111.08 17095.32 88888.00 2016-09-28 23:47:02.000 272 33728.35 111.12 17095.34 88888.00 2016-09-28 23:47:03.000 272 33728.35 111.12 17095.35 88888.00 2016-09-28 23:47:04.000 272 33728.32 111.15 17095.36 88888.00 2016-09-28 23:47:05.000 272 33728.33 111.16 17095.34 37813.67 2016-09-28 23:47:06.000 272 33728.34 111.16 17095.35 88888.00 2016-09-28 23:47:07.000 272 33728.32 111.14 17095.31 88888.00 2016-09-28 23:47:08.000 272 33728.29 111.13 17095.30 88888.00 2016-09-28 23:47:09.000 272 33728.28 111.14 17095.31 88888.00 2016-09-28 23:47:10.000 272 33728.28 111.09 17095.34 37813.73 2016-09-28 23:47:11.000 272 33728.28 111.09 17095.34 88888.00 2016-09-28 23:47:12.000 272 33728.22 111.11 17095.34 88888.00 2016-09-28 23:47:13.000 272 33728.21 111.11 17095.37 88888.00 2016-09-28 23:47:14.000 272 33728.25 111.08 17095.38 88888.00 2016-09-28 23:47:15.000 272 33728.28 111.08 17095.45 37813.65 2016-09-28 23:47:16.000 272 33728.28 111.10 17095.42 88888.00 2016-09-28 23:47:17.000 272 33728.26 111.08 17095.38 88888.00 2016-09-28 23:47:18.000 272 33728.27 111.05 17095.38 88888.00 2016-09-28 23:47:19.000 272 33728.27 111.03 17095.37 88888.00 2016-09-28 23:47:20.000 272 33728.23 110.99 17095.36 37813.67 2016-09-28 23:47:21.000 272 33728.23 110.99 17095.37 88888.00 2016-09-28 23:47:22.000 272 33728.19 111.01 17095.40 88888.00 2016-09-28 23:47:23.000 272 33728.19 111.00 17095.40 88888.00 2016-09-28 23:47:24.000 272 33728.18 111.01 17095.42 88888.00 2016-09-28 23:47:25.000 272 33728.19 110.96 17095.42 37813.64 2016-09-28 23:47:26.000 272 33728.16 110.96 17095.40 88888.00 2016-09-28 23:47:27.000 272 33728.17 110.98 17095.40 88888.00 2016-09-28 23:47:28.000 272 33728.14 110.94 17095.38 88888.00 2016-09-28 23:47:29.000 272 33728.15 110.96 17095.39 88888.00 2016-09-28 23:47:30.000 272 33728.14 110.95 17095.40 37813.48 2016-09-28 23:47:31.000 272 33728.13 110.97 17095.38 88888.00 2016-09-28 23:47:32.000 272 33728.13 110.99 17095.35 88888.00 2016-09-28 23:47:33.000 272 33728.10 111.00 17095.35 88888.00 2016-09-28 23:47:34.000 272 33728.12 111.00 17095.36 88888.00 2016-09-28 23:47:35.000 272 33728.08 110.97 17095.37 37813.54 2016-09-28 23:47:36.000 272 33728.03 111.00 17095.37 88888.00 2016-09-28 23:47:37.000 272 33728.01 110.99 17095.40 88888.00 2016-09-28 23:47:38.000 272 33728.01 110.96 17095.43 88888.00 2016-09-28 23:47:39.000 272 33728.01 110.97 17095.45 88888.00 2016-09-28 23:47:40.000 272 33727.97 110.95 17095.41 37813.43 2016-09-28 23:47:41.000 272 33727.94 110.94 17095.38 88888.00 2016-09-28 23:47:42.000 272 33727.91 110.94 17095.36 88888.00 2016-09-28 23:47:43.000 272 33727.87 110.99 17095.35 88888.00 2016-09-28 23:47:44.000 272 33727.81 111.01 17095.38 88888.00 2016-09-28 23:47:45.000 272 33727.79 111.04 17095.40 37813.24 2016-09-28 23:47:46.000 272 33727.79 111.01 17095.43 88888.00 2016-09-28 23:47:47.000 272 33727.73 111.00 17095.48 88888.00 2016-09-28 23:47:48.000 272 33727.71 110.98 17095.45 88888.00 2016-09-28 23:47:49.000 272 33727.69 110.95 17095.44 88888.00 2016-09-28 23:47:50.000 272 33727.67 110.93 17095.42 37813.21 2016-09-28 23:47:51.000 272 33727.64 110.92 17095.43 88888.00 2016-09-28 23:47:52.000 272 33727.59 110.95 17095.42 88888.00 2016-09-28 23:47:53.000 272 33727.59 110.96 17095.46 88888.00 2016-09-28 23:47:54.000 272 33727.58 110.99 17095.48 88888.00 2016-09-28 23:47:55.000 272 33727.52 111.00 17095.45 37813.16 2016-09-28 23:47:56.000 272 33727.48 110.99 17095.50 88888.00 2016-09-28 23:47:57.000 272 33727.43 111.01 17095.50 88888.00 2016-09-28 23:47:58.000 272 33727.44 111.03 17095.48 88888.00 2016-09-28 23:47:59.000 272 33727.42 111.01 17095.45 88888.00 2016-09-28 23:48:00.000 272 33727.35 110.99 17095.43 37813.02 2016-09-28 23:48:01.000 272 33727.26 111.03 17095.44 88888.00 2016-09-28 23:48:02.000 272 33727.23 111.02 17095.46 88888.00 2016-09-28 23:48:03.000 272 33727.26 111.04 17095.43 88888.00 2016-09-28 23:48:04.000 272 33727.24 110.98 17095.45 88888.00 2016-09-28 23:48:05.000 272 33727.22 110.94 17095.47 37812.83 2016-09-28 23:48:06.000 272 33727.16 110.97 17095.45 88888.00 2016-09-28 23:48:07.000 272 33727.18 110.95 17095.42 88888.00 2016-09-28 23:48:08.000 272 33727.13 110.98 17095.41 88888.00 2016-09-28 23:48:09.000 272 33727.07 111.01 17095.45 88888.00 2016-09-28 23:48:10.000 272 33727.07 110.97 17095.43 37812.66 2016-09-28 23:48:11.000 272 33727.04 110.90 17095.45 88888.00 2016-09-28 23:48:12.000 272 33726.96 110.94 17095.41 88888.00 2016-09-28 23:48:13.000 272 33726.94 110.98 17095.40 88888.00 2016-09-28 23:48:14.000 272 33726.89 110.98 17095.45 88888.00 2016-09-28 23:48:15.000 272 33726.86 111.02 17095.47 37812.51 2016-09-28 23:48:16.000 272 33726.86 111.01 17095.48 88888.00 2016-09-28 23:48:17.000 272 33726.82 110.96 17095.50 88888.00 2016-09-28 23:48:18.000 272 33726.81 110.97 17095.50 88888.00 2016-09-28 23:48:19.000 272 33726.82 110.99 17095.50 88888.00 2016-09-28 23:48:20.000 272 33726.80 110.99 17095.47 37812.41 2016-09-28 23:48:21.000 272 33726.76 111.00 17095.51 88888.00 2016-09-28 23:48:22.000 272 33726.73 110.99 17095.48 88888.00 2016-09-28 23:48:23.000 272 33726.72 110.94 17095.48 88888.00 2016-09-28 23:48:24.000 272 33726.69 110.95 17095.53 88888.00 2016-09-28 23:48:25.000 272 33726.67 110.98 17095.52 37812.24 2016-09-28 23:48:26.000 272 33726.68 111.05 17095.52 88888.00 2016-09-28 23:48:27.000 272 33726.62 111.09 17095.52 88888.00 2016-09-28 23:48:28.000 272 33726.61 111.08 17095.51 88888.00 2016-09-28 23:48:29.000 272 33726.60 111.05 17095.48 88888.00 2016-09-28 23:48:30.000 272 33726.59 111.01 17095.46 37812.18 2016-09-28 23:48:31.000 272 33726.59 111.00 17095.45 88888.00 2016-09-28 23:48:32.000 272 33726.63 111.02 17095.45 88888.00 2016-09-28 23:48:33.000 272 33726.62 111.00 17095.44 88888.00 2016-09-28 23:48:34.000 272 33726.64 111.01 17095.46 88888.00 2016-09-28 23:48:35.000 272 33726.65 111.00 17095.48 37812.24 2016-09-28 23:48:36.000 272 33726.64 110.95 17095.46 88888.00 2016-09-28 23:48:37.000 272 33726.64 110.99 17095.44 88888.00 2016-09-28 23:48:38.000 272 33726.61 111.02 17095.42 88888.00 2016-09-28 23:48:39.000 272 33726.63 110.97 17095.41 88888.00 2016-09-28 23:48:40.000 272 33726.64 110.97 17095.43 37812.31 2016-09-28 23:48:41.000 272 33726.65 111.01 17095.46 88888.00 2016-09-28 23:48:42.000 272 33726.72 111.06 17095.47 88888.00 2016-09-28 23:48:43.000 272 33726.72 111.13 17095.47 88888.00 2016-09-28 23:48:44.000 272 33726.73 111.14 17095.47 88888.00 2016-09-28 23:48:45.000 272 33726.74 111.15 17095.47 37812.27 2016-09-28 23:48:46.000 272 33726.75 111.12 17095.45 88888.00 2016-09-28 23:48:47.000 272 33726.76 111.18 17095.51 88888.00 2016-09-28 23:48:48.000 272 33726.75 111.22 17095.48 88888.00 2016-09-28 23:48:49.000 272 33726.75 111.24 17095.49 88888.00 2016-09-28 23:48:50.000 272 33726.78 111.25 17095.50 37812.25 2016-09-28 23:48:51.000 272 33726.73 111.30 17095.51 88888.00 2016-09-28 23:48:52.000 272 33726.73 111.36 17095.52 88888.00 2016-09-28 23:48:53.000 272 33726.71 111.33 17095.51 88888.00 2016-09-28 23:48:54.000 272 33726.69 111.33 17095.52 88888.00 2016-09-28 23:48:55.000 272 33726.66 111.32 17095.51 37812.27 2016-09-28 23:48:56.000 272 33726.70 111.33 17095.48 88888.00 2016-09-28 23:48:57.000 272 33726.72 111.40 17095.48 88888.00 2016-09-28 23:48:58.000 272 33726.66 111.42 17095.49 88888.00 2016-09-28 23:48:59.000 272 33726.66 111.42 17095.49 88888.00 2016-09-28 23:49:00.000 272 33726.61 111.42 17095.47 37812.21 2016-09-28 23:49:01.000 272 33726.63 111.43 17095.47 88888.00 2016-09-28 23:49:02.000 272 33726.63 111.40 17095.46 88888.00 2016-09-28 23:49:03.000 272 33726.61 111.44 17095.52 88888.00 2016-09-28 23:49:04.000 272 33726.55 111.44 17095.51 88888.00 2016-09-28 23:49:05.000 272 33726.53 111.47 17095.51 37812.11 2016-09-28 23:49:06.000 272 33726.52 111.51 17095.52 88888.00 2016-09-28 23:49:07.000 272 33726.50 111.48 17095.50 88888.00 2016-09-28 23:49:08.000 272 33726.48 111.51 17095.50 88888.00 2016-09-28 23:49:09.000 272 33726.45 111.50 17095.51 88888.00 2016-09-28 23:49:10.000 272 33726.46 111.48 17095.53 37812.13 2016-09-28 23:49:11.000 272 33726.49 111.45 17095.53 88888.00 2016-09-28 23:49:12.000 272 33726.49 111.46 17095.54 88888.00 2016-09-28 23:49:13.000 272 33726.51 111.51 17095.52 88888.00 2016-09-28 23:49:14.000 272 33726.49 111.51 17095.54 88888.00 2016-09-28 23:49:15.000 272 33726.50 111.51 17095.50 37812.03 2016-09-28 23:49:16.000 272 33726.49 111.48 17095.47 88888.00 2016-09-28 23:49:17.000 272 33726.47 111.45 17095.49 88888.00 2016-09-28 23:49:18.000 272 33726.48 111.43 17095.51 88888.00 2016-09-28 23:49:19.000 272 33726.55 111.42 17095.51 88888.00 2016-09-28 23:49:20.000 272 33726.54 111.46 17095.47 37812.08 2016-09-28 23:49:21.000 272 33726.62 111.50 17095.48 88888.00 2016-09-28 23:49:22.000 272 33726.57 111.51 17095.46 88888.00 2016-09-28 23:49:23.000 272 33726.57 111.49 17095.45 88888.00 2016-09-28 23:49:24.000 272 33726.59 111.48 17095.52 88888.00 2016-09-28 23:49:25.000 272 33726.57 111.54 17095.48 37812.24 2016-09-28 23:49:26.000 272 33726.55 111.53 17095.46 88888.00 2016-09-28 23:49:27.000 272 33726.59 111.52 17095.45 88888.00 2016-09-28 23:49:28.000 272 33726.60 111.59 17095.45 88888.00 2016-09-28 23:49:29.000 272 33726.59 111.60 17095.48 88888.00 2016-09-28 23:49:30.000 272 33726.55 111.61 17095.50 37812.12 2016-09-28 23:49:31.000 272 33726.52 111.59 17095.49 88888.00 2016-09-28 23:49:32.000 272 33726.50 111.62 17095.51 88888.00 2016-09-28 23:49:33.000 272 33726.45 111.65 17095.52 88888.00 2016-09-28 23:49:34.000 272 33726.45 111.67 17095.47 88888.00 2016-09-28 23:49:35.000 272 33726.45 111.72 17095.48 37812.11 2016-09-28 23:49:36.000 272 33726.41 111.72 17095.45 88888.00 2016-09-28 23:49:37.000 272 33726.41 111.73 17095.48 88888.00 2016-09-28 23:49:38.000 272 33726.38 111.75 17095.47 88888.00 2016-09-28 23:49:39.000 272 33726.36 111.83 17095.46 88888.00 2016-09-28 23:49:40.000 272 33726.36 111.82 17095.49 37811.96 2016-09-28 23:49:41.000 272 33726.35 111.82 17095.47 88888.00 2016-09-28 23:49:42.000 272 33726.36 111.82 17095.46 88888.00 2016-09-28 23:49:43.000 272 33726.35 111.82 17095.41 88888.00 2016-09-28 23:49:44.000 272 33726.31 111.85 17095.41 88888.00 2016-09-28 23:49:45.000 272 33726.28 111.86 17095.40 37811.94 2016-09-28 23:49:46.000 272 33726.25 111.88 17095.43 88888.00 2016-09-28 23:49:47.000 272 33726.24 111.90 17095.44 88888.00 2016-09-28 23:49:48.000 272 33726.20 111.92 17095.42 88888.00 2016-09-28 23:49:49.000 272 33726.19 111.93 17095.44 88888.00 2016-09-28 23:49:50.000 272 33726.20 111.95 17095.45 37811.78 2016-09-28 23:49:51.000 272 33726.20 111.97 17095.44 88888.00 2016-09-28 23:49:52.000 272 33726.20 112.02 17095.47 88888.00 2016-09-28 23:49:53.000 272 33726.21 112.04 17095.46 88888.00 2016-09-28 23:49:54.000 272 33726.18 112.01 17095.47 88888.00 2016-09-28 23:49:55.000 272 33726.15 112.02 17095.48 37811.88 2016-09-28 23:49:56.000 272 33726.18 112.05 17095.50 88888.00 2016-09-28 23:49:57.000 272 33726.15 112.09 17095.49 88888.00 2016-09-28 23:49:58.000 272 33726.15 112.12 17095.47 88888.00 2016-09-28 23:49:59.000 272 33726.10 112.13 17095.47 88888.00 2016-09-28 23:50:00.000 272 33726.07 112.15 17095.47 37811.73 2016-09-28 23:50:01.000 272 33726.11 112.18 17095.45 88888.00 2016-09-28 23:50:02.000 272 33726.07 112.19 17095.48 88888.00 2016-09-28 23:50:03.000 272 33726.06 112.21 17095.47 88888.00 2016-09-28 23:50:04.000 272 33726.04 112.21 17095.45 88888.00 2016-09-28 23:50:05.000 272 33726.00 112.25 17095.46 37811.70 2016-09-28 23:50:06.000 272 33726.02 112.27 17095.45 88888.00 2016-09-28 23:50:07.000 272 33726.01 112.28 17095.46 88888.00 2016-09-28 23:50:08.000 272 33725.98 112.29 17095.46 88888.00 2016-09-28 23:50:09.000 272 33726.00 112.32 17095.45 88888.00 2016-09-28 23:50:10.000 272 33725.99 112.34 17095.47 37811.64 2016-09-28 23:50:11.000 272 33725.91 112.37 17095.45 88888.00 2016-09-28 23:50:12.000 272 33725.91 112.39 17095.49 88888.00 2016-09-28 23:50:13.000 272 33725.90 112.37 17095.46 88888.00 2016-09-28 23:50:14.000 272 33725.89 112.37 17095.46 88888.00 2016-09-28 23:50:15.000 272 33725.88 112.38 17095.44 37811.49 2016-09-28 23:50:16.000 272 33725.85 112.39 17095.42 88888.00 2016-09-28 23:50:17.000 272 33725.85 112.42 17095.44 88888.00 2016-09-28 23:50:18.000 272 33725.81 112.44 17095.42 88888.00 2016-09-28 23:50:19.000 272 33725.81 112.45 17095.45 88888.00 2016-09-28 23:50:20.000 272 33725.82 112.46 17095.42 37811.53 2016-09-28 23:50:21.000 272 33725.82 112.45 17095.43 88888.00 2016-09-28 23:50:22.000 272 33725.79 112.48 17095.41 88888.00 2016-09-28 23:50:23.000 272 33725.71 112.45 17095.42 88888.00 2016-09-28 23:50:24.000 272 33725.74 112.50 17095.45 88888.00 2016-09-28 23:50:25.000 272 33725.75 112.53 17095.45 37811.50 2016-09-28 23:50:26.000 272 33725.79 112.54 17095.44 88888.00 2016-09-28 23:50:27.000 272 33725.75 112.49 17095.40 88888.00 2016-09-28 23:50:28.000 272 33725.72 112.51 17095.38 88888.00 2016-09-28 23:50:29.000 272 33725.66 112.54 17095.38 88888.00 2016-09-28 23:50:30.000 272 33725.66 112.54 17095.37 37811.30 2016-09-28 23:50:31.000 272 33725.65 112.54 17095.37 88888.00 2016-09-28 23:50:32.000 272 33725.58 112.55 17095.43 88888.00 2016-09-28 23:50:33.000 272 33725.56 112.56 17095.43 88888.00 2016-09-28 23:50:34.000 272 33725.51 112.60 17095.39 88888.00 2016-09-28 23:50:35.000 272 33725.55 112.66 17095.43 37811.30 2016-09-28 23:50:36.000 272 33725.53 112.68 17095.42 88888.00 2016-09-28 23:50:37.000 272 33725.48 112.70 17095.42 88888.00 2016-09-28 23:50:38.000 272 33725.43 112.71 17095.48 88888.00 2016-09-28 23:50:39.000 272 33725.41 112.71 17095.48 88888.00 2016-09-28 23:50:40.000 272 33725.36 112.72 17095.44 37811.21 2016-09-28 23:50:41.000 272 33725.33 112.75 17095.45 88888.00 2016-09-28 23:50:42.000 272 33725.31 112.78 17095.45 88888.00 2016-09-28 23:50:43.000 272 33725.28 112.78 17095.42 88888.00 2016-09-28 23:50:44.000 272 33725.27 112.80 17095.44 88888.00 2016-09-28 23:50:45.000 272 33725.22 112.83 17095.45 37811.03 2016-09-28 23:50:46.000 272 33725.15 112.88 17095.43 88888.00 2016-09-28 23:50:47.000 272 33725.17 112.93 17095.47 88888.00 2016-09-28 23:50:48.000 272 33725.18 112.94 17095.43 88888.00 2016-09-28 23:50:49.000 272 33725.12 112.93 17095.39 88888.00 2016-09-28 23:50:50.000 272 33725.10 112.95 17095.43 37810.97 2016-09-28 23:50:51.000 272 33725.09 112.98 17095.43 88888.00 2016-09-28 23:50:52.000 272 33725.08 112.99 17095.44 88888.00 2016-09-28 23:50:53.000 272 33725.06 113.03 17095.43 88888.00 2016-09-28 23:50:54.000 272 33725.01 113.05 17095.43 88888.00 2016-09-28 23:50:55.000 272 33724.97 113.08 17095.41 37810.82 2016-09-28 23:50:56.000 272 33724.93 113.09 17095.41 88888.00 2016-09-28 23:50:57.000 272 33724.92 113.13 17095.41 88888.00 2016-09-28 23:50:58.000 272 33724.95 113.14 17095.42 88888.00 2016-09-28 23:50:59.000 272 33724.96 113.15 17095.42 88888.00 2016-09-28 23:51:00.000 272 33725.01 113.19 17095.42 37810.76 2016-09-28 23:51:01.000 272 33725.01 113.23 17095.43 88888.00 2016-09-28 23:51:02.000 272 33724.99 113.24 17095.44 88888.00 2016-09-28 23:51:03.000 272 33725.00 113.28 17095.44 88888.00 2016-09-28 23:51:04.000 272 33724.98 113.26 17095.43 88888.00 2016-09-28 23:51:05.000 272 33724.96 113.26 17095.43 37810.78 2016-09-28 23:51:06.000 272 33724.95 113.30 17095.45 88888.00 2016-09-28 23:51:07.000 272 33724.96 113.33 17095.43 88888.00 2016-09-28 23:51:08.000 272 33724.95 113.37 17095.44 88888.00 2016-09-28 23:51:09.000 272 33724.95 113.41 17095.45 88888.00 2016-09-28 23:51:10.000 272 33724.97 113.39 17095.45 37810.71 2016-09-28 23:51:11.000 272 33724.98 113.40 17095.48 88888.00 2016-09-28 23:51:12.000 272 33725.00 113.42 17095.46 88888.00 2016-09-28 23:51:13.000 272 33725.00 113.40 17095.44 88888.00 2016-09-28 23:51:14.000 272 33724.97 113.40 17095.42 88888.00 2016-09-28 23:51:15.000 272 33724.98 113.42 17095.43 37810.75 2016-09-28 23:51:16.000 272 33725.00 113.48 17095.48 88888.00 2016-09-28 23:51:17.000 272 33724.98 113.51 17095.45 88888.00 2016-09-28 23:51:18.000 272 33724.99 113.50 17095.41 88888.00 2016-09-28 23:51:19.000 272 33724.97 113.54 17095.43 88888.00 2016-09-28 23:51:20.000 272 33724.95 113.55 17095.48 37810.71 2016-09-28 23:51:21.000 272 33724.92 113.52 17095.48 88888.00 2016-09-28 23:51:22.000 272 33724.86 113.60 17095.45 88888.00 2016-09-28 23:51:23.000 272 33724.86 113.64 17095.47 88888.00 2016-09-28 23:51:24.000 272 33724.84 113.64 17095.44 88888.00 2016-09-28 23:51:25.000 272 33724.83 113.66 17095.40 37810.62 2016-09-28 23:51:26.000 272 33724.79 113.69 17095.41 88888.00 2016-09-28 23:51:27.000 272 33724.76 113.74 17095.45 88888.00 2016-09-28 23:51:28.000 272 33724.76 113.78 17095.44 88888.00 2016-09-28 23:51:29.000 272 33724.72 113.82 17095.45 88888.00 2016-09-28 23:51:30.000 272 33724.71 113.85 17095.42 37810.59 2016-09-28 23:51:31.000 272 33724.68 113.85 17095.43 88888.00 2016-09-28 23:51:32.000 272 33724.66 113.85 17095.41 88888.00 2016-09-28 23:51:33.000 272 33724.68 113.85 17095.43 88888.00 2016-09-28 23:51:34.000 272 33724.72 113.87 17095.45 88888.00 2016-09-28 23:51:35.000 272 33724.69 113.87 17095.43 37810.52 2016-09-28 23:51:36.000 272 33724.67 113.84 17095.41 88888.00 2016-09-28 23:51:37.000 272 33724.66 113.86 17095.44 88888.00 2016-09-28 23:51:38.000 272 33724.68 113.91 17095.45 88888.00 2016-09-28 23:51:39.000 272 33724.67 113.89 17095.42 88888.00 2016-09-28 23:51:40.000 272 33724.64 113.88 17095.41 37810.45 2016-09-28 23:51:41.000 272 33724.68 113.90 17095.45 88888.00 2016-09-28 23:51:42.000 272 33724.61 113.94 17095.42 88888.00 2016-09-28 23:51:43.000 272 33724.54 113.98 17095.41 88888.00 2016-09-28 23:51:44.000 272 33724.48 114.00 17095.39 88888.00 2016-09-28 23:51:45.000 272 33724.48 114.05 17095.44 37810.41 2016-09-28 23:51:46.000 272 33724.44 114.07 17095.46 88888.00 2016-09-28 23:51:47.000 272 33724.41 114.12 17095.44 88888.00 2016-09-28 23:51:48.000 272 33724.39 114.15 17095.42 88888.00 2016-09-28 23:51:49.000 272 33724.37 114.15 17095.41 88888.00 2016-09-28 23:51:50.000 272 33724.38 114.15 17095.37 37810.23 2016-09-28 23:51:51.000 272 33724.35 114.16 17095.37 88888.00 2016-09-28 23:51:52.000 272 33724.32 114.17 17095.38 88888.00 2016-09-28 23:51:53.000 272 33724.30 114.19 17095.35 88888.00 2016-09-28 23:51:54.000 272 33724.27 114.22 17095.34 88888.00 2016-09-28 23:51:55.000 272 33724.23 114.28 17095.35 37810.22 2016-09-28 23:51:56.000 272 33724.22 114.32 17095.33 88888.00 2016-09-28 23:51:57.000 272 33724.19 114.33 17095.40 88888.00 2016-09-28 23:51:58.000 272 33724.16 114.38 17095.43 88888.00 2016-09-28 23:51:59.000 272 33724.16 114.34 17095.40 88888.00 2016-09-28 23:52:00.000 272 33724.17 114.34 17095.37 37809.98 2016-09-28 23:52:01.000 272 33724.14 114.36 17095.36 88888.00 2016-09-28 23:52:02.000 272 33724.16 114.37 17095.42 88888.00 2016-09-28 23:52:03.000 272 33724.12 114.37 17095.37 88888.00 2016-09-28 23:52:04.000 272 33724.13 114.39 17095.34 88888.00 2016-09-28 23:52:05.000 272 33724.12 114.41 17095.32 37809.95 2016-09-28 23:52:06.000 272 33724.15 114.41 17095.31 88888.00 2016-09-28 23:52:07.000 272 33724.15 114.41 17095.32 88888.00 2016-09-28 23:52:08.000 272 33724.18 114.42 17095.33 88888.00 2016-09-28 23:52:09.000 272 33724.21 114.49 17095.36 88888.00 2016-09-28 23:52:10.000 272 33724.21 114.51 17095.34 37810.05 2016-09-28 23:52:11.000 272 33724.26 114.54 17095.36 88888.00 2016-09-28 23:52:12.000 272 33724.30 114.55 17095.37 88888.00 2016-09-28 23:52:13.000 272 33724.28 114.56 17095.38 88888.00 2016-09-28 23:52:14.000 272 33724.27 114.57 17095.41 88888.00 2016-09-28 23:52:15.000 272 33724.29 114.60 17095.42 37810.12 2016-09-28 23:52:16.000 272 33724.35 114.58 17095.41 88888.00 2016-09-28 23:52:17.000 272 33724.33 114.58 17095.40 88888.00 2016-09-28 23:52:18.000 272 33724.33 114.59 17095.47 88888.00 2016-09-28 23:52:19.000 272 33724.37 114.63 17095.44 88888.00 2016-09-28 23:52:20.000 272 33724.38 114.65 17095.42 37810.13 2016-09-28 23:52:21.000 272 33724.38 114.66 17095.44 88888.00 2016-09-28 23:52:22.000 272 33724.40 114.69 17095.39 88888.00 2016-09-28 23:52:23.000 272 33724.43 114.73 17095.37 88888.00 2016-09-28 23:52:24.000 272 33724.41 114.71 17095.38 88888.00 2016-09-28 23:52:25.000 272 33724.42 114.71 17095.36 37810.17 2016-09-28 23:52:26.000 272 33724.43 114.70 17095.44 88888.00 2016-09-28 23:52:27.000 272 33724.40 114.74 17095.48 88888.00 2016-09-28 23:52:28.000 272 33724.37 114.74 17095.45 88888.00 2016-09-28 23:52:29.000 272 33724.36 114.77 17095.40 88888.00 2016-09-28 23:52:30.000 272 33724.36 114.80 17095.40 37810.16 2016-09-28 23:52:31.000 272 33724.35 114.80 17095.37 88888.00 2016-09-28 23:52:32.000 272 33724.33 114.84 17095.36 88888.00 2016-09-28 23:52:33.000 272 33724.33 114.90 17095.36 88888.00 2016-09-28 23:52:34.000 272 33724.31 114.93 17095.37 88888.00 2016-09-28 23:52:35.000 272 33724.28 114.92 17095.40 37810.12 2016-09-28 23:52:36.000 272 33724.27 114.91 17095.39 88888.00 2016-09-28 23:52:37.000 272 33724.28 114.98 17095.41 88888.00 2016-09-28 23:52:38.000 272 33724.27 114.99 17095.39 88888.00 2016-09-28 23:52:39.000 272 33724.27 114.98 17095.37 88888.00 2016-09-28 23:52:40.000 272 33724.27 114.99 17095.36 37810.11 2016-09-28 23:52:41.000 272 33724.32 115.03 17095.33 88888.00 2016-09-28 23:52:42.000 272 33724.32 115.05 17095.33 88888.00 2016-09-28 23:52:43.000 272 33724.32 115.05 17095.32 88888.00 2016-09-28 23:52:44.000 272 33724.35 115.06 17095.33 88888.00 2016-09-28 23:52:45.000 272 33724.34 115.06 17095.36 37810.18 2016-09-28 23:52:46.000 272 33724.34 115.07 17095.36 88888.00 2016-09-28 23:52:47.000 272 33724.35 115.10 17095.32 88888.00 2016-09-28 23:52:48.000 272 33724.35 115.10 17095.32 88888.00 2016-09-28 23:52:49.000 272 33724.38 115.12 17095.36 88888.00 2016-09-28 23:52:50.000 272 33724.40 115.13 17095.34 37810.16 2016-09-28 23:52:51.000 272 33724.42 115.13 17095.37 88888.00 2016-09-28 23:52:52.000 272 33724.44 115.11 17095.35 88888.00 2016-09-28 23:52:53.000 272 33724.47 115.11 17095.34 88888.00 2016-09-28 23:52:54.000 272 33724.49 115.14 17095.34 88888.00 2016-09-28 23:52:55.000 272 33724.49 115.19 17095.37 37810.20 2016-09-28 23:52:56.000 272 33724.49 115.21 17095.39 88888.00 2016-09-28 23:52:57.000 272 33724.51 115.18 17095.36 88888.00 2016-09-28 23:52:58.000 272 33724.55 115.24 17095.37 88888.00 2016-09-28 23:52:59.000 272 33724.57 115.28 17095.35 88888.00 2016-09-28 23:53:00.000 272 33724.58 115.27 17095.32 37810.33 2016-09-28 23:53:01.000 272 33724.58 115.26 17095.34 88888.00 2016-09-28 23:53:02.000 272 33724.64 115.29 17095.30 88888.00 2016-09-28 23:53:03.000 272 33724.68 115.29 17095.31 88888.00 2016-09-28 23:53:04.000 272 33724.77 115.30 17095.34 88888.00 2016-09-28 23:53:05.000 272 33724.82 115.26 17095.36 37810.36 2016-09-28 23:53:06.000 272 33724.79 115.27 17095.35 88888.00 2016-09-28 23:53:07.000 272 33724.82 115.31 17095.35 88888.00 2016-09-28 23:53:08.000 272 33724.82 115.26 17095.31 88888.00 2016-09-28 23:53:09.000 272 33724.89 115.27 17095.30 88888.00 2016-09-28 23:53:10.000 272 33724.94 115.29 17095.31 37810.63 2016-09-28 23:53:11.000 272 33724.95 115.30 17095.29 88888.00 2016-09-28 23:53:12.000 272 33724.95 115.33 17095.31 88888.00 2016-09-28 23:53:13.000 272 33724.97 115.32 17095.28 88888.00 2016-09-28 23:53:14.000 272 33725.04 115.37 17095.28 88888.00 2016-09-28 23:53:15.000 272 33725.05 115.40 17095.31 37810.70 2016-09-28 23:53:16.000 272 33725.05 115.40 17095.34 88888.00 2016-09-28 23:53:17.000 272 33725.10 115.39 17095.30 88888.00 2016-09-28 23:53:18.000 272 33725.16 115.41 17095.29 88888.00 2016-09-28 23:53:19.000 272 33725.16 115.44 17095.28 88888.00 2016-09-28 23:53:20.000 272 33725.18 115.43 17095.28 37810.83 2016-09-28 23:53:21.000 272 33725.24 115.46 17095.26 88888.00 2016-09-28 23:53:22.000 272 33725.21 115.48 17095.25 88888.00 2016-09-28 23:53:23.000 272 33725.20 115.48 17095.27 88888.00 2016-09-28 23:53:24.000 272 33725.25 115.46 17095.26 88888.00 2016-09-28 23:53:25.000 272 33725.30 115.48 17095.30 37810.92 2016-09-28 23:53:26.000 272 33725.32 115.45 17095.28 88888.00 2016-09-28 23:53:27.000 272 33725.34 115.47 17095.28 88888.00 2016-09-28 23:53:28.000 272 33725.35 115.48 17095.25 88888.00 2016-09-28 23:53:29.000 272 33725.36 115.50 17095.27 88888.00 2016-09-28 23:53:30.000 272 33725.39 115.48 17095.32 37811.08 2016-09-28 23:53:31.000 272 33725.45 115.51 17095.28 88888.00 2016-09-28 23:53:32.000 272 33725.48 115.55 17095.25 88888.00 2016-09-28 23:53:33.000 272 33725.49 115.54 17095.22 88888.00 2016-09-28 23:53:34.000 272 33725.52 115.56 17095.19 88888.00 2016-09-28 23:53:35.000 272 33725.51 115.54 17095.22 37811.06 2016-09-28 23:53:36.000 272 33725.54 115.51 17095.24 88888.00 2016-09-28 23:53:37.000 272 33725.56 115.53 17095.21 88888.00 2016-09-28 23:53:38.000 272 33725.62 115.58 17095.19 88888.00 2016-09-28 23:53:39.000 272 33725.63 115.59 17095.12 88888.00 2016-09-28 23:53:40.000 272 33725.62 115.57 17095.18 37811.29 2016-09-28 23:53:41.000 272 33725.63 115.62 17095.18 88888.00 2016-09-28 23:53:42.000 272 33725.71 115.65 17095.16 88888.00 2016-09-28 23:53:43.000 272 33725.73 115.65 17095.17 88888.00 2016-09-28 23:53:44.000 272 33725.72 115.65 17095.20 88888.00 2016-09-28 23:53:45.000 272 33725.76 115.62 17095.19 37811.28 2016-09-28 23:53:46.000 272 33725.80 115.67 17095.21 88888.00 2016-09-28 23:53:47.000 272 33725.83 115.70 17095.22 88888.00 2016-09-28 23:53:48.000 272 33725.86 115.69 17095.18 88888.00 2016-09-28 23:53:49.000 272 33725.91 115.72 17095.20 88888.00 2016-09-28 23:53:50.000 272 33725.97 115.73 17095.17 37811.41 2016-09-28 23:53:51.000 272 33726.00 115.78 17095.14 88888.00 2016-09-28 23:53:52.000 272 33726.01 115.80 17095.14 88888.00 2016-09-28 23:53:53.000 272 33726.01 115.86 17095.14 88888.00 2016-09-28 23:53:54.000 272 33726.04 115.89 17095.13 88888.00 2016-09-28 23:53:55.000 272 33726.11 115.88 17095.20 37811.49 2016-09-28 23:53:56.000 272 33726.14 115.89 17095.18 88888.00 2016-09-28 23:53:57.000 272 33726.11 115.92 17095.15 88888.00 2016-09-28 23:53:58.000 272 33726.13 115.92 17095.12 88888.00 2016-09-28 23:53:59.000 272 33726.17 115.89 17095.16 88888.00 2016-09-28 23:54:00.000 272 33726.19 115.86 17095.15 37811.70 2016-09-28 23:54:01.000 272 33726.23 115.89 17095.14 88888.00 2016-09-28 23:54:02.000 272 33726.21 115.90 17095.14 88888.00 2016-09-28 23:54:03.000 272 33726.26 115.93 17095.15 88888.00 2016-09-28 23:54:04.000 272 33726.30 115.95 17095.15 88888.00 2016-09-28 23:54:05.000 272 33726.31 115.93 17095.09 37811.72 2016-09-28 23:54:06.000 272 33726.32 115.90 17095.08 88888.00 2016-09-28 23:54:07.000 272 33726.36 115.90 17095.08 88888.00 2016-09-28 23:54:08.000 272 33726.36 115.89 17095.12 88888.00 2016-09-28 23:54:09.000 272 33726.39 115.90 17095.17 88888.00 2016-09-28 23:54:10.000 272 33726.41 115.94 17095.18 37811.94 2016-09-28 23:54:11.000 272 33726.45 115.97 17095.15 88888.00 2016-09-28 23:54:12.000 272 33726.47 115.99 17095.14 88888.00 2016-09-28 23:54:13.000 272 33726.51 116.05 17095.18 88888.00 2016-09-28 23:54:14.000 272 33726.53 116.03 17095.15 88888.00 2016-09-28 23:54:15.000 272 33726.57 115.97 17095.17 37811.94 2016-09-28 23:54:16.000 272 33726.60 116.00 17095.13 88888.00 2016-09-28 23:54:17.000 272 33726.66 115.97 17095.14 88888.00 2016-09-28 23:54:18.000 272 33726.67 115.97 17095.10 88888.00 2016-09-28 23:54:19.000 272 33726.69 115.96 17095.14 88888.00 2016-09-28 23:54:20.000 272 33726.72 115.93 17095.15 37812.05 2016-09-28 23:54:21.000 272 33726.76 115.91 17095.14 88888.00 2016-09-28 23:54:22.000 272 33726.78 115.92 17095.16 88888.00 2016-09-28 23:54:23.000 272 33726.78 115.92 17095.17 88888.00 2016-09-28 23:54:24.000 272 33726.76 115.93 17095.17 88888.00 2016-09-28 23:54:25.000 272 33726.77 115.96 17095.14 37812.24 2016-09-28 23:54:26.000 272 33726.79 115.97 17095.14 88888.00 2016-09-28 23:54:27.000 272 33726.80 116.02 17095.15 88888.00 2016-09-28 23:54:28.000 272 33726.80 116.04 17095.12 88888.00 2016-09-28 23:54:29.000 272 33726.80 116.05 17095.10 88888.00 2016-09-28 23:54:30.000 272 33726.84 116.04 17095.10 37812.24 2016-09-28 23:54:31.000 272 33726.87 116.03 17095.11 88888.00 2016-09-28 23:54:32.000 272 33726.87 116.04 17095.10 88888.00 2016-09-28 23:54:33.000 272 33726.89 116.02 17095.08 88888.00 2016-09-28 23:54:34.000 272 33726.94 115.99 17095.05 88888.00 2016-09-28 23:54:35.000 272 33726.97 115.97 17095.06 37812.33 2016-09-28 23:54:36.000 272 33727.01 115.97 17095.08 88888.00 2016-09-28 23:54:37.000 272 33727.06 115.99 17095.10 88888.00 2016-09-28 23:54:38.000 272 33727.08 116.01 17095.07 88888.00 2016-09-28 23:54:39.000 272 33727.15 115.99 17095.08 88888.00 2016-09-28 23:54:40.000 272 33727.20 116.02 17095.07 37812.38 2016-09-28 23:54:41.000 272 33727.22 116.03 17095.07 88888.00 2016-09-28 23:54:42.000 272 33727.24 116.03 17095.04 88888.00 2016-09-28 23:54:43.000 272 33727.28 116.01 17095.06 88888.00 2016-09-28 23:54:44.000 272 33727.34 115.98 17095.03 88888.00 2016-09-28 23:54:45.000 272 33727.37 116.00 17095.03 37812.55 2016-09-28 23:54:46.000 272 33727.41 115.96 17095.04 88888.00 2016-09-28 23:54:47.000 272 33727.46 115.92 17095.02 88888.00 2016-09-28 23:54:48.000 272 33727.52 115.91 17095.00 88888.00 2016-09-28 23:54:49.000 272 33727.61 115.93 17094.99 88888.00 2016-09-28 23:54:50.000 272 33727.67 115.91 17095.03 37812.77 2016-09-28 23:54:51.000 272 33727.71 115.88 17095.06 88888.00 2016-09-28 23:54:52.000 272 33727.75 115.89 17095.03 88888.00 2016-09-28 23:54:53.000 272 33727.82 115.84 17095.00 88888.00 2016-09-28 23:54:54.000 272 33727.84 115.84 17095.04 88888.00 2016-09-28 23:54:55.000 272 33727.87 115.83 17095.02 37812.99 2016-09-28 23:54:56.000 272 33727.88 115.84 17095.03 88888.00 2016-09-28 23:54:57.000 272 33727.90 115.87 17095.01 88888.00 2016-09-28 23:54:58.000 272 33727.94 115.85 17095.01 88888.00 2016-09-28 23:54:59.000 272 33728.00 115.88 17095.00 88888.00 2016-09-28 23:55:00.000 272 33728.02 115.85 17095.00 37813.24 2016-09-28 23:55:01.000 272 33728.05 115.81 17095.02 88888.00 2016-09-28 23:55:02.000 272 33728.08 115.84 17095.00 88888.00 2016-09-28 23:55:03.000 272 33728.09 115.84 17094.98 88888.00 2016-09-28 23:55:04.000 272 33728.09 115.83 17095.03 88888.00 2016-09-28 23:55:05.000 272 33728.10 115.84 17095.03 37813.26 2016-09-28 23:55:06.000 272 33728.11 115.85 17095.02 88888.00 2016-09-28 23:55:07.000 272 33728.17 115.83 17095.04 88888.00 2016-09-28 23:55:08.000 272 33728.18 115.83 17095.02 88888.00 2016-09-28 23:55:09.000 272 33728.23 115.81 17095.01 88888.00 2016-09-28 23:55:10.000 272 33728.30 115.78 17094.99 37813.37 2016-09-28 23:55:11.000 272 33728.33 115.73 17094.98 88888.00 2016-09-28 23:55:12.000 272 33728.35 115.75 17094.98 88888.00 2016-09-28 23:55:13.000 272 33728.35 115.76 17095.00 88888.00 2016-09-28 23:55:14.000 272 33728.35 115.75 17094.98 88888.00 2016-09-28 23:55:15.000 272 33728.40 115.76 17095.02 37813.52 2016-09-28 23:55:16.000 272 33728.44 115.77 17094.97 88888.00 2016-09-28 23:55:17.000 272 33728.46 115.70 17094.99 88888.00 2016-09-28 23:55:18.000 272 33728.47 115.69 17095.04 88888.00 2016-09-28 23:55:19.000 272 33728.50 115.66 17095.00 88888.00 2016-09-28 23:55:20.000 272 33728.54 115.66 17095.00 37813.66 2016-09-28 23:55:21.000 272 33728.58 115.63 17094.98 88888.00 2016-09-28 23:55:22.000 272 33728.64 115.59 17094.97 88888.00 2016-09-28 23:55:23.000 272 33728.68 115.59 17094.96 88888.00 2016-09-28 23:55:24.000 272 33728.68 115.62 17094.96 88888.00 2016-09-28 23:55:25.000 272 33728.76 115.60 17095.00 37813.74 2016-09-28 23:55:26.000 272 33728.81 115.60 17094.98 88888.00 2016-09-28 23:55:27.000 272 33728.84 115.57 17094.92 88888.00 2016-09-28 23:55:28.000 272 33728.88 115.58 17094.90 88888.00 2016-09-28 23:55:29.000 272 33728.96 115.58 17094.91 88888.00 2016-09-28 23:55:30.000 272 33729.00 115.58 17094.93 37813.97 2016-09-28 23:55:31.000 272 33729.05 115.58 17094.93 88888.00 2016-09-28 23:55:32.000 272 33729.05 115.56 17094.98 88888.00 2016-09-28 23:55:33.000 272 33729.08 115.49 17094.98 88888.00 2016-09-28 23:55:34.000 272 33729.13 115.45 17094.99 88888.00 2016-09-28 23:55:35.000 272 33729.18 115.44 17094.94 37814.22 2016-09-28 23:55:36.000 272 33729.19 115.46 17094.94 88888.00 2016-09-28 23:55:37.000 272 33729.19 115.42 17094.95 88888.00 2016-09-28 23:55:38.000 272 33729.19 115.42 17094.96 88888.00 2016-09-28 23:55:39.000 272 33729.20 115.41 17094.92 88888.00 2016-09-28 23:55:40.000 272 33729.22 115.42 17094.94 37814.23 2016-09-28 23:55:41.000 272 33729.26 115.42 17094.95 88888.00 2016-09-28 23:55:42.000 272 33729.31 115.43 17094.94 88888.00 2016-09-28 23:55:43.000 272 33729.32 115.40 17094.90 88888.00 2016-09-28 23:55:44.000 272 33729.30 115.37 17094.91 88888.00 2016-09-28 23:55:45.000 272 33729.30 115.36 17094.92 37814.29 2016-09-28 23:55:46.000 272 33729.30 115.34 17094.90 88888.00 2016-09-28 23:55:47.000 272 33729.33 115.34 17094.93 88888.00 2016-09-28 23:55:48.000 272 33729.35 115.27 17094.95 88888.00 2016-09-28 23:55:49.000 272 33729.39 115.23 17094.91 88888.00 2016-09-28 23:55:50.000 272 33729.44 115.21 17094.89 37814.35 2016-09-28 23:55:51.000 272 33729.50 115.23 17094.90 88888.00 2016-09-28 23:55:52.000 272 33729.55 115.23 17094.92 88888.00 2016-09-28 23:55:53.000 272 33729.59 115.20 17094.93 88888.00 2016-09-28 23:55:54.000 272 33729.63 115.19 17094.94 88888.00 2016-09-28 23:55:55.000 272 33729.65 115.19 17094.95 37814.55 2016-09-28 23:55:56.000 272 33729.65 115.14 17094.94 88888.00 2016-09-28 23:55:57.000 272 33729.66 115.15 17094.95 88888.00 2016-09-28 23:55:58.000 272 33729.72 115.11 17094.94 88888.00 2016-09-28 23:55:59.000 272 33729.76 115.13 17094.92 88888.00 2016-09-28 23:56:00.000 272 33729.76 115.12 17094.89 37814.64 2016-09-28 23:56:01.000 272 33729.76 115.14 17094.89 88888.00 2016-09-28 23:56:02.000 272 33729.75 115.12 17094.89 88888.00 2016-09-28 23:56:03.000 272 33729.80 115.13 17094.88 88888.00 2016-09-28 23:56:04.000 272 33729.83 115.12 17094.86 88888.00 2016-09-28 23:56:05.000 272 33729.80 115.09 17094.90 37814.74 2016-09-28 23:56:06.000 272 33729.77 115.11 17094.91 88888.00 2016-09-28 23:56:07.000 272 33729.77 115.13 17094.87 88888.00 2016-09-28 23:56:08.000 272 33729.74 115.11 17094.92 88888.00 2016-09-28 23:56:09.000 272 33729.71 115.09 17094.95 88888.00 2016-09-28 23:56:10.000 272 33729.67 115.09 17094.89 37814.73 2016-09-28 23:56:11.000 272 33729.65 115.13 17094.87 88888.00 2016-09-28 23:56:12.000 272 33729.64 115.10 17094.88 88888.00 2016-09-28 23:56:13.000 272 33729.66 115.12 17094.88 88888.00 2016-09-28 23:56:14.000 272 33729.63 115.13 17094.94 88888.00 2016-09-28 23:56:15.000 272 33729.66 115.14 17094.92 37814.63 2016-09-28 23:56:16.000 272 33729.65 115.10 17094.91 88888.00 2016-09-28 23:56:17.000 272 33729.67 115.07 17094.90 88888.00 2016-09-28 23:56:18.000 272 33729.67 115.07 17094.92 88888.00 2016-09-28 23:56:19.000 272 33729.71 115.09 17094.89 88888.00 2016-09-28 23:56:20.000 272 33729.74 115.07 17094.91 37814.61 2016-09-28 23:56:21.000 272 33729.75 115.04 17094.92 88888.00 2016-09-28 23:56:22.000 272 33729.76 115.01 17094.89 88888.00 2016-09-28 23:56:23.000 272 33729.80 114.98 17094.88 88888.00 2016-09-28 23:56:24.000 272 33729.78 114.99 17094.90 88888.00 2016-09-28 23:56:25.000 272 33729.87 114.97 17094.92 37814.72 2016-09-28 23:56:26.000 272 33729.91 114.94 17094.92 88888.00 2016-09-28 23:56:27.000 272 33729.93 114.91 17094.91 88888.00 2016-09-28 23:56:28.000 272 33729.99 114.90 17094.89 88888.00 2016-09-28 23:56:29.000 272 33730.03 114.86 17094.89 88888.00 2016-09-28 23:56:30.000 272 33730.09 114.80 17094.91 37814.95 2016-09-28 23:56:31.000 272 33730.13 114.80 17094.93 88888.00 2016-09-28 23:56:32.000 272 33730.10 114.81 17094.94 88888.00 2016-09-28 23:56:33.000 272 33730.14 114.86 17094.90 88888.00 2016-09-28 23:56:34.000 272 33730.15 114.87 17094.88 88888.00 2016-09-28 23:56:35.000 272 33730.15 114.82 17094.93 37815.02 2016-09-28 23:56:36.000 272 33730.15 114.78 17094.95 88888.00 2016-09-28 23:56:37.000 272 33730.16 114.76 17094.92 88888.00 2016-09-28 23:56:38.000 272 33730.17 114.74 17094.94 88888.00 2016-09-28 23:56:39.000 272 33730.17 114.75 17094.91 88888.00 2016-09-28 23:56:40.000 272 33730.15 114.75 17094.91 37815.01 2016-09-28 23:56:41.000 272 33730.16 114.74 17094.90 88888.00 2016-09-28 23:56:42.000 272 33730.17 114.74 17094.92 88888.00 2016-09-28 23:56:43.000 272 33730.13 114.73 17094.91 88888.00 2016-09-28 23:56:44.000 272 33730.07 114.75 17094.91 88888.00 2016-09-28 23:56:45.000 272 33730.07 114.76 17094.92 37815.01 2016-09-28 23:56:46.000 272 33730.04 114.80 17094.92 88888.00 2016-09-28 23:56:47.000 272 33730.00 114.83 17094.93 88888.00 2016-09-28 23:56:48.000 272 33729.97 114.83 17094.97 88888.00 2016-09-28 23:56:49.000 272 33729.98 114.84 17095.01 88888.00 2016-09-28 23:56:50.000 272 33729.93 114.82 17095.01 37814.80 2016-09-28 23:56:51.000 272 33729.91 114.84 17095.01 88888.00 2016-09-28 23:56:52.000 272 33729.88 114.82 17095.02 88888.00 2016-09-28 23:56:53.000 272 33729.87 114.82 17095.00 88888.00 2016-09-28 23:56:54.000 272 33729.87 114.83 17095.01 88888.00 2016-09-28 23:56:55.000 272 33729.88 114.82 17095.01 37814.80 2016-09-28 23:56:56.000 272 33729.87 114.82 17095.01 88888.00 2016-09-28 23:56:57.000 272 33729.88 114.80 17094.98 88888.00 2016-09-28 23:56:58.000 272 33729.84 114.77 17094.99 88888.00 2016-09-28 23:56:59.000 272 33729.86 114.75 17095.00 88888.00 2016-09-28 23:57:00.000 272 33729.87 114.71 17094.98 37814.72 2016-09-28 23:57:01.000 272 33729.90 114.70 17094.97 88888.00 2016-09-28 23:57:02.000 272 33729.95 114.70 17094.93 88888.00 2016-09-28 23:57:03.000 272 33730.01 114.70 17094.93 88888.00 2016-09-28 23:57:04.000 272 33729.99 114.67 17094.93 88888.00 2016-09-28 23:57:05.000 272 33730.01 114.66 17094.94 37814.93 2016-09-28 23:57:06.000 272 33730.06 114.66 17094.92 88888.00 2016-09-28 23:57:07.000 272 33730.09 114.66 17094.88 88888.00 2016-09-28 23:57:08.000 272 33730.11 114.65 17094.91 88888.00 2016-09-28 23:57:09.000 272 33730.16 114.64 17094.92 88888.00 2016-09-28 23:57:10.000 272 33730.20 114.64 17094.92 37815.02 2016-09-28 23:57:11.000 272 33730.23 114.66 17094.89 88888.00 2016-09-28 23:57:12.000 272 33730.26 114.62 17094.88 88888.00 2016-09-28 23:57:13.000 272 33730.27 114.59 17094.88 88888.00 2016-09-28 23:57:14.000 272 33730.27 114.55 17094.91 88888.00 2016-09-28 23:57:15.000 272 33730.29 114.56 17094.89 37815.04 2016-09-28 23:57:16.000 272 33730.30 114.60 17094.88 88888.00 2016-09-28 23:57:17.000 272 33730.31 114.62 17094.88 88888.00 2016-09-28 23:57:18.000 272 33730.30 114.64 17094.91 88888.00 2016-09-28 23:57:19.000 272 33730.29 114.66 17094.92 88888.00 2016-09-28 23:57:20.000 272 33730.26 114.67 17094.94 37815.10 2016-09-28 23:57:21.000 272 33730.26 114.68 17094.97 88888.00 2016-09-28 23:57:22.000 272 33730.22 114.64 17094.95 88888.00 2016-09-28 23:57:23.000 272 33730.14 114.65 17094.97 88888.00 2016-09-28 23:57:24.000 272 33730.06 114.65 17094.97 88888.00 2016-09-28 23:57:25.000 272 33730.02 114.73 17094.96 37814.99 2016-09-28 23:57:26.000 272 33729.97 114.70 17095.02 88888.00 2016-09-28 23:57:27.000 272 33729.91 114.70 17094.98 88888.00 2016-09-28 23:57:28.000 272 33729.85 114.74 17094.94 88888.00 2016-09-28 23:57:29.000 272 33729.82 114.76 17094.97 88888.00 2016-09-28 23:57:30.000 272 33729.82 114.76 17095.01 37814.83 2016-09-28 23:57:31.000 272 33729.81 114.79 17095.02 88888.00 2016-09-28 23:57:32.000 272 33729.73 114.79 17095.02 88888.00 2016-09-28 23:57:33.000 272 33729.67 114.77 17095.00 88888.00 2016-09-28 23:57:34.000 272 33729.65 114.81 17094.99 88888.00 2016-09-28 23:57:35.000 272 33729.63 114.80 17095.00 37814.67 2016-09-28 23:57:36.000 272 33729.59 114.78 17095.02 88888.00 2016-09-28 23:57:37.000 272 33729.55 114.82 17095.01 88888.00 2016-09-28 23:57:38.000 272 33729.54 114.85 17095.02 88888.00 2016-09-28 23:57:39.000 272 33729.47 114.85 17095.05 88888.00 2016-09-28 23:57:40.000 272 33729.45 114.88 17095.03 37814.52 2016-09-28 23:57:41.000 272 33729.46 114.87 17095.04 88888.00 2016-09-28 23:57:42.000 272 33729.41 114.90 17095.03 88888.00 2016-09-28 23:57:43.000 272 33729.39 114.91 17095.07 88888.00 2016-09-28 23:57:44.000 272 33729.37 114.91 17095.07 88888.00 2016-09-28 23:57:45.000 272 33729.41 114.91 17095.08 37814.45 2016-09-28 23:57:46.000 272 33729.41 114.89 17095.06 88888.00 2016-09-28 23:57:47.000 272 33729.41 114.91 17095.05 88888.00 2016-09-28 23:57:48.000 272 33729.37 114.96 17095.05 88888.00 2016-09-28 23:57:49.000 272 33729.35 114.97 17095.03 88888.00 2016-09-28 23:57:50.000 272 33729.32 114.94 17095.02 37814.38 2016-09-28 23:57:51.000 272 33729.33 114.95 17095.00 88888.00 2016-09-28 23:57:52.000 272 33729.31 114.96 17095.02 88888.00 2016-09-28 23:57:53.000 272 33729.31 114.99 17095.02 88888.00 2016-09-28 23:57:54.000 272 33729.34 115.04 17095.03 88888.00 2016-09-28 23:57:55.000 272 33729.37 115.03 17095.06 37814.36 2016-09-28 23:57:56.000 272 33729.36 114.99 17095.01 88888.00 2016-09-28 23:57:57.000 272 33729.35 114.99 17095.01 88888.00 2016-09-28 23:57:58.000 272 33729.33 114.97 17095.04 88888.00 2016-09-28 23:57:59.000 272 33729.35 114.96 17095.00 88888.00 2016-09-28 23:58:00.000 272 33729.35 114.97 17095.01 37814.33 2016-09-28 23:58:01.000 272 33729.36 114.97 17095.00 88888.00 2016-09-28 23:58:02.000 272 33729.34 115.00 17094.99 88888.00 2016-09-28 23:58:03.000 272 33729.29 114.98 17095.03 88888.00 2016-09-28 23:58:04.000 272 33729.25 114.99 17095.03 88888.00 2016-09-28 23:58:05.000 272 33729.25 115.03 17095.05 37814.23 2016-09-28 23:58:06.000 272 33729.23 114.99 17095.02 88888.00 2016-09-28 23:58:07.000 272 33729.20 114.98 17095.00 88888.00 2016-09-28 23:58:08.000 272 33729.18 115.01 17095.00 88888.00 2016-09-28 23:58:09.000 272 33729.15 114.98 17095.03 88888.00 2016-09-28 23:58:10.000 272 33729.14 114.98 17095.06 37814.22 2016-09-28 23:58:11.000 272 33729.14 115.02 17095.09 88888.00 2016-09-28 23:58:12.000 272 33729.12 115.02 17095.05 88888.00 2016-09-28 23:58:13.000 272 33729.08 115.00 17095.02 88888.00 2016-09-28 23:58:14.000 272 33729.07 115.06 17095.04 88888.00 2016-09-28 23:58:15.000 272 33729.07 115.08 17095.05 37814.20 2016-09-28 23:58:16.000 272 33729.03 115.08 17095.06 88888.00 2016-09-28 23:58:17.000 272 33729.03 115.11 17095.05 88888.00 2016-09-28 23:58:18.000 272 33728.97 115.14 17095.03 88888.00 2016-09-28 23:58:19.000 272 33728.92 115.10 17095.05 88888.00 2016-09-28 23:58:20.000 272 33728.90 115.05 17095.02 37814.05 2016-09-28 23:58:21.000 272 33728.88 115.08 17095.04 88888.00 2016-09-28 23:58:22.000 272 33728.84 115.09 17095.04 88888.00 2016-09-28 23:58:23.000 272 33728.82 115.07 17095.02 88888.00 2016-09-28 23:58:24.000 272 33728.81 115.09 17095.01 88888.00 2016-09-28 23:58:25.000 272 33728.77 115.09 17095.01 37813.97 2016-09-28 23:58:26.000 272 33728.79 115.06 17094.99 88888.00 2016-09-28 23:58:27.000 272 33728.79 115.06 17095.00 88888.00 2016-09-28 23:58:28.000 272 33728.79 115.10 17095.01 88888.00 2016-09-28 23:58:29.000 272 33728.79 115.09 17095.04 88888.00 2016-09-28 23:58:30.000 272 33728.81 115.06 17095.05 37813.90 2016-09-28 23:58:31.000 272 33728.75 115.04 17095.07 88888.00 2016-09-28 23:58:32.000 272 33728.74 115.05 17095.04 88888.00 2016-09-28 23:58:33.000 272 33728.73 115.09 17095.05 88888.00 2016-09-28 23:58:34.000 272 33728.71 115.11 17095.02 88888.00 2016-09-28 23:58:35.000 272 33728.70 115.10 17095.03 37813.92 2016-09-28 23:58:36.000 272 33728.65 115.07 17095.05 88888.00 2016-09-28 23:58:37.000 272 33728.58 115.09 17095.06 88888.00 2016-09-28 23:58:38.000 272 33728.48 115.10 17095.03 88888.00 2016-09-28 23:58:39.000 272 33728.48 115.12 17095.06 88888.00 2016-09-28 23:58:40.000 272 33728.49 115.14 17095.05 37813.75 2016-09-28 23:58:41.000 272 33728.47 115.15 17095.01 88888.00 2016-09-28 23:58:42.000 272 33728.46 115.17 17095.02 88888.00 2016-09-28 23:58:43.000 272 33728.44 115.19 17095.03 88888.00 2016-09-28 23:58:44.000 272 33728.39 115.17 17095.08 88888.00 2016-09-28 23:58:45.000 272 33728.38 115.23 17095.11 37813.71 2016-09-28 23:58:46.000 272 33728.37 115.27 17095.08 88888.00 2016-09-28 23:58:47.000 272 33728.32 115.31 17095.09 88888.00 2016-09-28 23:58:48.000 272 33728.27 115.30 17095.10 88888.00 2016-09-28 23:58:49.000 272 33728.16 115.31 17095.06 88888.00 2016-09-28 23:58:50.000 272 33728.09 115.28 17095.12 37813.52 2016-09-28 23:58:51.000 272 33728.04 115.28 17095.06 88888.00 2016-09-28 23:58:52.000 272 33728.05 115.30 17095.10 88888.00 2016-09-28 23:58:53.000 272 33728.07 115.36 17095.10 88888.00 2016-09-28 23:58:54.000 272 33728.01 115.37 17095.12 88888.00 2016-09-28 23:58:55.000 272 33728.00 115.36 17095.17 37813.23 2016-09-28 23:58:56.000 272 33728.04 115.43 17095.14 88888.00 2016-09-28 23:58:57.000 272 33728.05 115.42 17095.18 88888.00 2016-09-28 23:58:58.000 272 33728.02 115.39 17095.16 88888.00 2016-09-28 23:58:59.000 272 33727.96 115.42 17095.14 88888.00 2016-09-28 23:59:00.000 272 33727.85 115.43 17095.10 37813.26 2016-09-28 23:59:01.000 272 33727.85 115.48 17095.08 88888.00 2016-09-28 23:59:02.000 272 33727.83 115.46 17095.11 88888.00 2016-09-28 23:59:03.000 272 33727.81 115.48 17095.15 88888.00 2016-09-28 23:59:04.000 272 33727.84 115.49 17095.15 88888.00 2016-09-28 23:59:05.000 272 33727.82 115.49 17095.13 37813.17 2016-09-28 23:59:06.000 272 33727.82 115.49 17095.10 88888.00 2016-09-28 23:59:07.000 272 33727.85 115.48 17095.09 88888.00 2016-09-28 23:59:08.000 272 33727.82 115.47 17095.13 88888.00 2016-09-28 23:59:09.000 272 33727.80 115.49 17095.13 88888.00 2016-09-28 23:59:10.000 272 33727.81 115.50 17095.11 37813.10 2016-09-28 23:59:11.000 272 33727.82 115.49 17095.10 88888.00 2016-09-28 23:59:12.000 272 33727.78 115.48 17095.13 88888.00 2016-09-28 23:59:13.000 272 33727.79 115.50 17095.14 88888.00 2016-09-28 23:59:14.000 272 33727.76 115.53 17095.16 88888.00 2016-09-28 23:59:15.000 272 33727.73 115.52 17095.17 37813.10 2016-09-28 23:59:16.000 272 33727.72 115.50 17095.13 88888.00 2016-09-28 23:59:17.000 272 33727.74 115.47 17095.17 88888.00 2016-09-28 23:59:18.000 272 33727.74 115.49 17095.14 88888.00 2016-09-28 23:59:19.000 272 33727.77 115.53 17095.13 88888.00 2016-09-28 23:59:20.000 272 33727.75 115.51 17095.12 37813.11 2016-09-28 23:59:21.000 272 33727.78 115.53 17095.13 88888.00 2016-09-28 23:59:22.000 272 33727.76 115.54 17095.15 88888.00 2016-09-28 23:59:23.000 272 33727.78 115.51 17095.13 88888.00 2016-09-28 23:59:24.000 272 33727.82 115.48 17095.12 88888.00 2016-09-28 23:59:25.000 272 33727.75 115.53 17095.10 37813.08 2016-09-28 23:59:26.000 272 33727.74 115.52 17095.11 88888.00 2016-09-28 23:59:27.000 272 33727.74 115.56 17095.08 88888.00 2016-09-28 23:59:28.000 272 33727.68 115.56 17095.06 88888.00 2016-09-28 23:59:29.000 272 33727.71 115.60 17095.09 88888.00 2016-09-28 23:59:30.000 272 33727.66 115.65 17095.08 37812.94 2016-09-28 23:59:31.000 272 33727.65 115.63 17095.10 88888.00 2016-09-28 23:59:32.000 272 33727.63 115.65 17095.07 88888.00 2016-09-28 23:59:33.000 272 33727.62 115.62 17095.03 88888.00 2016-09-28 23:59:34.000 272 33727.62 115.62 17095.06 88888.00 2016-09-28 23:59:35.000 272 33727.54 115.65 17095.10 37812.94 2016-09-28 23:59:36.000 272 33727.52 115.67 17095.13 88888.00 2016-09-28 23:59:37.000 272 33727.53 115.67 17095.11 88888.00 2016-09-28 23:59:38.000 272 33727.53 115.66 17095.10 88888.00 2016-09-28 23:59:39.000 272 33727.50 115.64 17095.11 88888.00 2016-09-28 23:59:40.000 272 33727.46 115.66 17095.07 37812.92 2016-09-28 23:59:41.000 272 33727.43 115.66 17095.10 88888.00 2016-09-28 23:59:42.000 272 33727.39 115.71 17095.08 88888.00 2016-09-28 23:59:43.000 272 33727.39 115.72 17095.08 88888.00 2016-09-28 23:59:44.000 272 33727.37 115.75 17095.10 88888.00 2016-09-28 23:59:45.000 272 33727.39 115.77 17095.12 37812.82 2016-09-28 23:59:46.000 272 33727.33 115.73 17095.13 88888.00 2016-09-28 23:59:47.000 272 33727.26 115.71 17095.12 88888.00 2016-09-28 23:59:48.000 272 33727.29 115.70 17095.15 88888.00 2016-09-28 23:59:49.000 272 33727.30 115.75 17095.18 88888.00 2016-09-28 23:59:50.000 272 33727.28 115.74 17095.23 37812.68 2016-09-28 23:59:51.000 272 33727.24 115.76 17095.19 88888.00 2016-09-28 23:59:52.000 272 33727.26 115.76 17095.20 88888.00 2016-09-28 23:59:53.000 272 33727.21 115.80 17095.19 88888.00 2016-09-28 23:59:54.000 272 33727.20 115.82 17095.21 88888.00 2016-09-28 23:59:55.000 272 33727.18 115.80 17095.21 37812.67 2016-09-28 23:59:56.000 272 33727.14 115.83 17095.23 88888.00 2016-09-28 23:59:57.000 272 33727.15 115.79 17095.22 88888.00 2016-09-28 23:59:58.000 272 33727.13 115.80 17095.16 88888.00 2016-09-28 23:59:59.000 272 33727.17 115.83 17095.17 88888.00